US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

776.44

+14.261.87%

Post-market: 776.750.3100+0.04%19:59 EDT

Volume:2.50M

Turnover:1.93B

Market Cap:735.86B

PE:63.18

High:778.29

Open:763.34

Low:762.50

Close:762.18

Loading ...

Overview Company News Filings

BUZZ-Next-generation obesity drugs in focus at upcoming diabetes meeting, Berenberg says

Eli Lilly & Co. Stock Rises 4.3%, Outperforms Competitors

Sector Update: Health Care Stocks Rise Late Afternoon

MT Newswires Live

Lilly taking ‘aggressive stance’ with virtual health partners, says Citi

Health Rounds: Patients drop fewer pounds with weight-loss drugs in real world than in trials

Drug pricing reform talks with US government lack clarity, industry executives say

Market Chatter: Lilly to Only Work With Telehealth Companies That Don't Sell Copycat Zepbound

MT Newswires Live

Lilly to Only Work With Telehealth Companies That Don't Sell Copycat Zepbound, Bloomberg Reports

MT Newswires Live

BUZZ-Novo shares rise after report on Parvus building stake

Eli Lilly Strikes $870 Million Deal to Develop Long-Acting Obesity Treatments

UBS Sticks to Its Buy Rating for Eli Lilly & Co (LLY)

Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Eli Lilly & Co (LLY)

Eli Lilly’s obesity drug sales rise in India, Bloomberg reports

Eli Lilly Files Initial Beneficial Ownership Statement for Kenneth L. Custer, EVP & President, Card Met Hlth

Healthcare companies are hiring. Is it time to look for growth stocks in this beaten-down sector?

Eli Lilly Stock (LLY) Gets Multiple Wall Street Downgrades

Eli Lilly downgraded to Hold from Buy at Erste Group

Eli Lilly : TD Cowen Cuts Target Price to $960 From $1050

THOMSON REUTERS

Eli Lilly & Co (LLY) Receives a Buy from TD Cowen

Eli Lilly & Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":776.44,"timestamp":1753214400000,"preClose":762.18,"halted":0,"volume":2496628,"hourTrading":{"tag":"盘后","latestPrice":776.75,"preClose":776.44,"latestTime":"19:59 EDT","volume":110810,"amount":86038276.572,"timestamp":1753228740349},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Not Yet Opened","change":14.26,"latestTime":"07-22 16:00:00 EDT","open":763.34,"high":778.29,"low":762.5,"amount":1933710913.0434,"amplitude":0.020717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":762.18,"dividendRate":0.006955,"preHourTrading":{"tag":"盘前","latestPrice":764.99,"preClose":762.18,"latestTime":"09:29 EDT","volume":3323,"amount":2540639.35985,"timestamp":1753190995834},"postHourTrading":{"tag":"盘后","latestPrice":776.75,"preClose":776.44,"latestTime":"19:59 EDT","volume":110810,"amount":86038276.572,"timestamp":1753228740349},"volumeRatio":0.695342,"impliedVol":0.4624,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.695342,"shares":947735651,"dividePrice":5.4,"high":778.29,"amplitude":0.020717,"preClose":762.18,"low":762.5,"week52Low":677.0912,"pbRate":"46.68","psRate":"15.02","week52High":972.53,"institutionHeld":0.8572,"latestPrice":776.44,"eps":12.289877,"divideRate":0.006955,"volume":2496628,"delay":0,"ttmEps":12.289877,"open":763.34,"prevYearClose":772,"prevWeekClose":771.71,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":771.75,"twentyDayClose":770.64,"sixtyDayClose":859.73,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542773813","title":"BUZZ-Next-generation obesity drugs in focus at upcoming diabetes meeting, Berenberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542773813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542773813?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:39","pubTimestamp":1749623992,"startTime":"0","endTime":"0","summary":"BUZZ-Next-generation obesity drugs in focus at upcoming diabetes meeting, Berenberg says** Berenberg analysts outline expectations for obesity drug updates during American Diabetes Association meeting on June 20-23** Investor interest in obesity stocks waned after Novo Nordisk's NOVOb.CO CagriSema disappointed, but event could revive it with new data - Berenberg** Adds, Eli Lilly's LLY.N orforglipron also in spotlight ** Detailed CagriSema data can highlight weight loss potential and other parameters that could help Novo move further off its lows, they say** YTD, NOVOb is down 16.7% ** Adds, if orforglipron confirmed safe, will increase investor confidence of a 2026 launch** Several companies to present data on amylin, and if positive, Berenberg expects a positive effect for Zealand ZELA.CO due to its high exposure** Data on Amgen's AMGN.O MariTide, Lilly's bimagrumab and Roche's ROG.S CT-388 are also on Berenberg's radar** It will also watch updates from BrightGene 688166.SS on BGM050","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU2023250504.SGD","SGXZ51526630.SGD","LU0889565916.HKD","IE00BJT1NW94.SGD","LU0256863902.USD","LU2471134879.HKD","LU2361044949.HKD","LU2471134796.USD","LU1232071149.USD","LU2237443622.USD","LU2237443549.SGD","LU2488822045.USD","LU2750360641.GBP","LU2461242641.AUD","LU0640476718.USD","LU1868836591.USD","LU2750360997.AUD","LU2552382058.USD","688166","SG9999014898.SGD","LU1057294990.SGD","LU1989771016.USD","SG9999018857.SGD","LU0323591593.USD","LU1548497426.USD","IE0004445239.USD","LU0708995401.HKD","LU2552382132.HKD","LU0471298694.HKD","LU0006306889.USD","AMGN","LU0786609619.USD","LU2361044865.SGD","LLY","LU1291159041.SGD","SG9999014880.SGD","TERN","LU1720051108.HKD","LU2242652126.USD","LU2462157665.USD","LU2602419157.SGD","LU1814569148.SGD","01801","LU0256863811.USD","LU1093756168.USD","LU2211815571.USD","LU1035775433.USD","IE00BK4W5L77.USD","LU0203202063.USD"],"gpt_icon":1},{"id":"2542470053","title":"Eli Lilly & Co. Stock Rises 4.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542470053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542470053?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:33","pubTimestamp":1749587580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eli Lilly & Co. rallied 4.3% to $807.19 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,038.81 and the Dow Jones Industrial Average rising 0.2% to 42,866.87.This was the stock's third consecutive day of gains.Eli Lilly & Co. closed 17.0% below its 52-week high of $972.53, which the company reached on August 22nd.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.8% to $156.45, Pfizer Inc. rose 1.4% to $24.30, and AbbVie Inc. rose 0.18% to $189.50.Trading volume totaled 4.7 million, compared to the 50-day average of 4.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2542473283","title":"Sector Update: Health Care Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2542473283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542473283?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:02","pubTimestamp":1749585761,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Tuesday afternoon, with the NYSE Health Care Index rising 1.2% and the Health Care Select Sector SPDR Fund  adding 1.2%.The iShares Biotechnology ETF  climbed 0.9%.In corporate news, Walgreens Boots Alliance  is assessing the remaining assets of drugstore chain Rite Aid, which filed for bankruptcy in May, Reuters reported. Walgreens added 0.2%.Novo Nordisk  shares jumped past 5%. The company has launched a new late-stage trial to evaluate how well its experimental obesity drug CagriSema helps patients lose weight and maintain weight loss over the long term.Eli Lilly  will only partner with telehealth firms that stop selling copycat versions of its weight-loss drug, Bloomberg reported, citing Chief Financial Officer Lucas Montarce, speaking at a conference. Eli Lilly shares were rising past 4%.Insmed  shares surged over 28% after the firm said its phase 2b trial of treprostinil palmitil inhalation powder in patients with pulmonary arterial hypertension m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","XLV","LU1291159041.SGD","LU0820561909.HKD","LU1366192091.USD","LU0238689110.USD","LU2106854487.HKD","LU1623119135.USD","SG9999001176.USD","LU1035775433.USD","SG9999017495.SGD","WBA","LU1548497426.USD","LU0689472784.USD","LU2211815571.USD","LU0823416689.USD","WBA.AU","LU1069344957.HKD","SG9999015945.SGD","LU2602419157.SGD","LU2112291526.USD","LU0321505439.SGD","LU1868836914.USD","LU0109394709.USD","LU1267930730.SGD","BK4516","NVO","LU0417517546.SGD","NVO.AU","LU0820561818.USD","IE0004445239.USD","LU0198837287.USD","LU1093756325.SGD","LLY","LU0106261372.USD","SG9999015986.USD","LU2417539215.USD","LU0094547139.USD","IE00B4R5TH58.HKD","LU0234572021.USD","LU2491050154.USD","LU0323591593.USD","BK4139","LU0079474960.USD","IBB","IE00BZ1G4Q59.USD","LU0320765992.SGD","LU0786609619.USD","INSM","LU2089984988.USD"],"gpt_icon":1},{"id":"2542347891","title":"Lilly taking ‘aggressive stance’ with virtual health partners, says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347891?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:35","pubTimestamp":1749584108,"startTime":"0","endTime":"0","summary":"Citi reports that Eli Lilly’s (LLY) CFO said while presenting at an investor conference this morning that when the company partners with virtual he...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lilly-taking-aggressive-stance-with-virtual-health-partners-says-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lilly-taking-aggressive-stance-with-virtual-health-partners-says-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237438978.USD","LU2462157665.USD","LU2237443465.HKD","BK4516","LU0096364046.USD","LU0079474960.USD","LU2602419157.SGD","LU2552382132.HKD","LU0417517546.SGD","LU1291159041.SGD","LU1057294990.SGD","LU2237443895.HKD","LU1093756168.USD","LU1548497426.USD","SG9999014898.SGD","LU1868837300.USD","LU0320765059.SGD","LU0943347566.SGD","LU2211815571.USD","LU0823416689.USD","LU2491049909.HKD","LU0882574139.USD","LU1720051017.SGD","LU1061106388.HKD","LU2491050154.USD","LU2471134523.USD","LU0323591593.USD","IE00BJT1NW94.SGD","LU2237443978.SGD","LLY","LU1712237335.SGD","LU1280957306.USD","LU0385154629.USD","LU0238689110.USD","BK4007","LU1868837136.USD","LU2468319806.SGD","IE00BK4W5M84.HKD","SG9999001176.USD","SG9999001176.SGD","SG9999015986.USD","LU0689472784.USD","LU2461242641.AUD","SG9999013999.USD","LU0198837287.USD","LU0316494557.USD","SG9999015978.USD","LU1069344957.HKD","LU1551013425.SGD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2542428683","title":"Health Rounds: Patients drop fewer pounds with weight-loss drugs in real world than in trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2542428683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542428683?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:54","pubTimestamp":1749581644,"startTime":"0","endTime":"0","summary":"Health Rounds: Patients drop fewer pounds with weight-loss drugs in real world than in trialsHealth Rounds is published on Tuesdays and Thursdays. Think your friend or colleague should know about us?Forward this newsletter to them. They can also subscribe hereBy Nancy Lapid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL2N3S810I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122379950.USD","LU1814569148.SGD","LU0471298777.SGD","LU0203201768.USD","LLY","FUSB","LU2471134879.HKD","LU0820561909.HKD","LU0640476718.USD","LU1917777945.USD","SG9999001176.SGD","LU0820561818.USD","LU2211815571.USD","LU0266013472.USD","BK4211","LU0689472784.USD","LU1804176565.USD","LU2023250504.SGD","LU0109391861.USD","LU1868836914.USD","LU2265009873.SGD","LU2106854487.HKD","IE0002141913.USD","LU1280957306.USD","LU1057294990.SGD","LU2237438978.USD","LU0256863902.USD","LU2361045086.USD","IE00BFTCPJ56.SGD","LU1988902786.USD","IE00BJJMRZ35.SGD","LU2112291526.USD","BK4581","LU1868837136.USD","LU2552382215.SGD","IE00BJLML261.HKD","LU2746668461.USD","LU0385154629.USD","LU2417539215.USD","LU0109394709.USD","LU2360106947.USD","LU0323591593.USD","LU1989771016.USD","SG9999015986.USD","LU0058720904.USD","LU0354030511.USD","IE00BK4W5M84.HKD","SGXZ31699556.SGD","LU1232071149.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2542434101","title":"Drug pricing reform talks with US government lack clarity, industry executives say","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434101?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:58","pubTimestamp":1749578321,"startTime":"0","endTime":"0","summary":"Drug pricing reform talks with US government lack clarity, industry executives say By Bhanvi Satija and Christy Santhosh. There's still a lot of dialog happening, so that's not as clear,\" he said. Lilly and Merck executives said that any pricing reforms would require regulatory changes or government-to-government actions.AbbVie's ABBV.N CEO also said that there was a \"long way to go\" before an agreement would be reached on the pricing reform.     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU1066051498.USD","LU2089284900.SGD","BK4559","LU2237438978.USD","LU1988902786.USD","LU1941712348.USD","BK4599","LU1116320901.HKD","LU0170899867.USD","LU0471298777.SGD","ABBV","IE00B4R5TH58.HKD","LU1003077747.HKD","MRK","LU0471298694.HKD","LU0203202063.USD","SG9999015341.SGD","LU2471134523.USD","LU2491049909.HKD","IE00BK4W5M84.HKD","SG9999013999.USD","LU1267930730.SGD","LU0198837287.USD","IE0034235188.USD","LU0109394709.USD","LU1883839398.USD","BK4592","LU1974910355.USD","LU0820561909.HKD","LU0320765489.SGD","LU2237443895.HKD","LU0417517546.SGD","LU2237443382.USD","LU1093756168.USD","BK4127","LU1116320737.USD","LU2265009873.SGD","LU2491050154.USD","LU0795875169.SGD","LU0661504455.SGD","IE0004086264.USD","IE0002141913.USD","LLY","LU0965509101.SGD","LU2417539215.USD","LU0889565916.HKD","LU0823416689.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2542534113","title":"Market Chatter: Lilly to Only Work With Telehealth Companies That Don't Sell Copycat Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534113","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534113?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:27","pubTimestamp":1749576465,"startTime":"0","endTime":"0","summary":"Eli Lilly  will only partner with telehealth firms that stop selling copycat versions of its weight-loss drug, Bloomberg reported Tuesday, citing Chief Financial Officer Lucas Montarce, speaking at a conference.The company's recent agreements with Ro and LifeMD  prohibit them from selling compounded versions of Lilly's Zepbound and Novo Nordisk's  Wegovy, Montarce said, according to the report.Eli Lilly didn't immediately reply to a request for comment from MT Newswires.Price: 803.72, Change: +30.14, Percent Change: +3.90","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109391861.USD","LU2361045086.USD","LU2361044865.SGD","LU1720051017.SGD","LU0672654240.SGD","LU0238689110.USD","LU2112291526.USD","LU2471134523.USD","LU1023059063.AUD","BK4585","IE00BJLML261.HKD","LU1127390331.HKD","LU2552382132.HKD","BK4516","BK4588","LU2237443622.USD","BK4183","LLY","LU2324357040.USD","LU0079474960.USD","LU0320765059.SGD","LFMD","LU1623119135.USD","LU2236285917.USD","SGXZ81514606.USD","BK4533","LU2264538146.SGD","IE00B1BXHZ80.USD","NVO.AU","LU0256863811.USD","LU2491049909.HKD","SGXZ31699556.SGD","LU1291159041.SGD","LU1069344957.HKD","SG9999015978.USD","LU2089984988.USD","LU2106854487.HKD","LU1720051108.HKD","LU2491050071.SGD","LU1868837300.USD","LU2602419157.SGD","BK4581","LU0289739699.SGD","IE00B2B36J28.USD","LU0154236417.USD","BK4196","BK4534","LU1814569148.SGD"],"gpt_icon":1},{"id":"2542603341","title":"Lilly to Only Work With Telehealth Companies That Don't Sell Copycat Zepbound, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542603341","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542603341?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:20","pubTimestamp":1749576009,"startTime":"0","endTime":"0","summary":"Price: 803.70, Change: +30.12, Percent Change: +3.89","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFTCPJ56.SGD","LU0354030511.USD","BK4516","LU2360106947.USD","LU2237443382.USD","LU0266013472.USD","LU2491050154.USD","LU0471298777.SGD","IE00BK4W5M84.HKD","LU2237443978.SGD","LU2361045086.USD","LU1917777945.USD","LU1983299246.USD","IE0004445239.USD","LU1267930730.SGD","SGXZ31699556.SGD","LU2468319806.SGD","LU1127390331.HKD","LU1280957306.USD","LU2237438978.USD","LU0198837287.USD","LU0640476718.USD","LU2471134952.CNY","LU0417517546.SGD","LU1069344957.HKD","SGXZ81514606.USD","IE0009355771.USD","BK4534","SG9999001176.USD","SG9999015986.USD","LU1093756168.USD","LU0320765992.SGD","LU2236285917.USD","LU1868837136.USD","IE00BJT1NW94.SGD","LU2361044949.HKD","LU1232071149.USD","LU2237443622.USD","IE00B2B36J28.USD","SG9999014914.USD","LU0122379950.USD","LU2237443465.HKD","LU2552382132.HKD","LLY","LU1868836591.USD","LU2746668461.USD","LU2265009873.SGD","SG9999014880.SGD","LU0320765059.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2542395873","title":"BUZZ-Novo shares rise after report on Parvus building stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395873?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:04","pubTimestamp":1749542667,"startTime":"0","endTime":"0","summary":"BUZZ-Novo shares rise after report on Parvus building stake** Shares in Novo Nordisk NOVOb.CO rise 3.2% after a report saying activist hedge fund Parvus Asset Management was building a stake in the Danish drugmaker** The report said Parvus was building a stake to influence nomination of Novo's next CEO, amid investor concerns that the Danish drugmaker has lost its first-mover advantage in the obesity drug market** Nordnet analyst Per Hansen notes that momentum in Novo shares has turned after the CEO exit announcement, and says that Parvus might be seeing a buying opportunity more than a governance play** \"It is unlikely the stake is mainly about influencing the next CEO; more likely Parvus sees a mix of cheap valuation and market opportunity,\" Hansen adds. ** Novo told Reuters in an email that it does not \"have anything to add\". ** Parvus did not immediately respond to a request for comment. ** Novo shares, at their highest in nearly three months,  are among top gainers on the pan-Euro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4d49867aa94cafaf0ba2d0058161526b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD0CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","LU2750360641.GBP","LU1548497426.USD","LU2491049909.HKD","LU0256863811.USD","LU1804176565.USD","SG9999017495.SGD","IE00BK4W5M84.HKD","LU1061106388.HKD","LU0385154629.USD","IE00B4R5TH58.HKD","LU1093756168.USD","LU2417539215.USD","SGXZ31699556.SGD","LU2357305700.SGD","LU1035775433.USD","LU1868837136.USD","BK4534","LU2552382215.SGD","BK4588","LU0203202063.USD","LU2237443549.SGD","LU2552382132.HKD","SGXZ99366536.SGD","LU2211815571.USD","LU0256863902.USD","LU0471298777.SGD","IE00B1BXHZ80.USD","LU0823416689.USD","LU0689472784.USD","LU2471134952.CNY","SG9999018857.SGD","LU0820561909.HKD","LU0106261372.USD","IE00BFTCPJ56.SGD","LU1712237335.SGD","LU1983299246.USD","LU2265009873.SGD","LU2750360997.AUD","LU2361045086.USD","LU2063271972.USD","SG9999014906.USD","LU2471134796.USD","LU1720051017.SGD","LLY","LU2237438978.USD","LU0672654240.SGD","LU1366192091.USD","LU2023250504.SGD","LU0786609619.USD"],"gpt_icon":0},{"id":"2542314943","title":"Eli Lilly Strikes $870 Million Deal to Develop Long-Acting Obesity Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314943","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314943?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:36","pubTimestamp":1749490609,"startTime":"0","endTime":"0","summary":"The pharma company is looking to improve upon its weight-loss drugs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-strikes-870-million-deal-to-develop-long-acting-obesity-treatments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-strikes-870-million-deal-to-develop-long-acting-obesity-treatments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561818.USD","LU0316494557.USD","SG9999015945.SGD","LU2750360641.GBP","SG9999018865.SGD","SG9999014914.USD","LU1548497426.USD","LU0097036916.USD","LU1280957306.USD","LU0385154629.USD","BK4516","LU2357305700.SGD","LU0122379950.USD","LU0234572021.USD","LU0417517546.SGD","LU2360106947.USD","LU2462157665.USD","LU2746668461.USD","LU1057294990.SGD","LU1868837136.USD","LU0266013472.USD","LU2552382215.SGD","BK4588","SGXZ99366536.SGD","BK4533","LU0256863902.USD","LU0471298777.SGD","LU0708995401.HKD","LU1064131342.USD","LU0109391861.USD","LU1814569148.SGD","LU0114720955.EUR","LU2471134952.CNY","LU0058720904.USD","LU0061475181.USD","IE00BFTCPJ56.SGD","LU1983299246.USD","LU2265009873.SGD","LU2750360997.AUD","SG9999014906.USD","LU2063271972.USD","LU1023059063.AUD","LLY","LU2237438978.USD","LU2468319806.SGD","BK4599","LU1366192091.USD","LU2023250504.SGD","SGXZ51526630.SGD","LU0786609619.USD"],"gpt_icon":0},{"id":"2542033907","title":"UBS Sticks to Its Buy Rating for Eli Lilly & Co (LLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542033907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542033907?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:45","pubTimestamp":1749487508,"startTime":"0","endTime":"0","summary":"UBS analyst Trung Huynh reiterated a Buy rating on Eli Lilly & Co (LLY – Research Report) today and set a price target of $1,050.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2542938914","title":"Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Eli Lilly & Co (LLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938914?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:10","pubTimestamp":1749467404,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Zimmer Biomet Holdings (ZBH – Research Report) and Eli Lilly & Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983299246.USD","LU0061475181.USD","LU0320765992.SGD","LU2456880835.USD","LU0471298694.HKD","IE0009355771.USD","LU0266013472.USD","SG9999013999.USD","LU2089984988.USD","LU2237443895.HKD","LU2552382132.HKD","SGXZ81514606.USD","BK4516","LU2236285917.USD","LU1061106388.HKD","LU0323591593.USD","LU2237443465.HKD","BK4533","BK4581","LU0029864427.USD","LU2237443549.SGD","BK4534","LU1988902786.USD","LU1267930573.SGD","LU1868837136.USD","LU0114720955.EUR","LU0354030438.USD","LU0203201768.USD","LU0006306889.USD","LU2468319806.SGD","LU2471134879.HKD","LU2750360641.GBP","LU2112291526.USD","LU2462157665.USD","LU0238689110.USD","LU2491049909.HKD","IE00B7SZLL34.SGD","SG9999014880.SGD","IE00BJLML261.HKD","LU2746668461.USD","LU2491050071.SGD","LU2211815571.USD","LU2265009873.SGD","LLY","ZBH","BK4137","HCSG","LU0109391861.USD","LU1069344957.HKD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2541251808","title":"Eli Lilly’s obesity drug sales rise in India, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541251808","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541251808?lang=en_us&edition=fundamental","pubTime":"2025-06-08 22:45","pubTimestamp":1749393905,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) increased its sale of Mounjaro, its weight-loss and diabetes drug, by 60% in India in May from April, Satviki Sanjay of Bloomberg r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lillys-obesity-drug-sales-rise-in-india-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lillys-obesity-drug-sales-rise-in-india-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDmain","LLY"],"gpt_icon":0},{"id":"2541984968","title":"Eli Lilly Files Initial Beneficial Ownership Statement for Kenneth L. Custer, EVP & President, Card Met Hlth","url":"https://stock-news.laohu8.com/highlight/detail?id=2541984968","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541984968?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:11","pubTimestamp":1749240696,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Kenneth L. Custer as the beneficial owner, who serves as the Executive Vice President & President of Card Metabolic Health. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eli Lilly and Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6MkLkB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","LU1093756325.SGD","LLY","SG9999001176.SGD","IE00B1BXHZ80.USD","LU0323591593.USD","SG9999015945.SGD","LU2324357040.USD","BK4599","LU0820561818.USD","LU1093756168.USD","BK4585","LU0689472784.USD","BK4534","LU0672654240.SGD","LU0106261372.USD","LU0471298694.HKD","LU0820561909.HKD","LU1868836591.USD","LU0238689110.USD","LU0079474960.USD","LU0466842654.USD","LU1057294990.SGD","LU0006306889.USD","LU2063271972.USD","LU0266013472.USD","LU2089984988.USD","LU2237443465.HKD","LU2471134523.USD","LU0943347566.SGD","LU0640476718.USD","LU2023250504.SGD","LU0203201768.USD","LU2491049909.HKD","LU1069344957.HKD","LU0417517546.SGD","LU1127390331.HKD","LU1804176565.USD","IE0009355771.USD","LU1989771016.USD","LU0320765059.SGD","LU0354030511.USD","LU2237443549.SGD","SGXZ99366536.SGD","LU1868836757.USD","LU2491050071.SGD","LU2360106947.USD","LU0708995401.HKD","LU0256863902.USD","LU0385154629.USD"],"gpt_icon":1},{"id":"2541789845","title":"Healthcare companies are hiring. Is it time to look for growth stocks in this beaten-down sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789845?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:08","pubTimestamp":1749240480,"startTime":"0","endTime":"0","summary":"The recent jobs data showed that hiring in healthcare took a big jump in May, as the stock sector has stabilized a bit after years of underperformance. The government's May jobs report released Friday shined a sorely needed, positive light on the healthcare sector - which has suffered a beating, relative to the broader stock market, for years.Following the release of upbeat data and given some recent signs of stabilization in the stocks, MarketWatch took at look at companies in the healthcare sector that are expected to produce the fastest compounded growth rate for sales over the next two years.We thought to do the screen was because the U.S. Bureau of Labor Statistics said that 62,000 healthcare jobs were added in May - the most of any sector, and close to half of the total of 139,000 jobs added. The number of new healthcare jobs was roughly 40% more than the sector's average monthly gain over the past 12 months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","EW","DXCM","VOO","LLY","IE00B2B36J28.USD","LU1868836757.USD","PODD","SH","XLV","LU0985320562.USD","LU2023251221.USD","IE00BK4W5M84.HKD","SG9999001176.SGD",".SPX","MESmain","IVV","OEX","LU2211815571.USD","SDS","LU0187121727.USD","IE00B19Z9505.USD","ABT","LU2129689431.USD","OEF","ISRG","SSO","JNJ","LU2456880835.USD","SPXU","SPY","LU2279689827.SGD","LU0158827948.USD","ESmain","LU1989772840.SGD","TECH","LU1032466523.USD","LU2087625088.SGD","INCY","SG9999011175.SGD","BSX","FDN","HCSG","UPRO","MRNA","VRTX","ABBV","LU2471134796.USD","CAGR"],"gpt_icon":1},{"id":"2541033040","title":"Eli Lilly Stock (LLY) Gets Multiple Wall Street Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2541033040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541033040?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:15","pubTimestamp":1749150953,"startTime":"0","endTime":"0","summary":"Future earnings expectations are sky high.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-stock-lly-gets-multiple-wall-street-downgrades?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-stock-lly-gets-multiple-wall-street-downgrades?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2541021929","title":"Eli Lilly downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021929?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:10","pubTimestamp":1749118246,"startTime":"0","endTime":"0","summary":"Erste Group downgraded Eli Lilly (LLY) to Hold from Buy. The company lowered its earnings forecast for 2025, says the firm, which expects the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lilly-downgraded-to-hold-from-buy-at-erste-group-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lilly-downgraded-to-hold-from-buy-at-erste-group-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2541239450","title":"Eli Lilly : TD Cowen Cuts Target Price to $960 From $1050","url":"https://stock-news.laohu8.com/highlight/detail?id=2541239450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541239450?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:24","pubTimestamp":1749115479,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","LU0109394709.USD","LU0889565916.HKD","LU1023059063.AUD","SG9999015952.SGD","LU1917777945.USD","LU2468319806.SGD","IE00B1BXHZ80.USD","LU0109391861.USD","BK4585","GB00BDT5M118.USD","LU2324357040.USD","LU1232071149.USD","LU0289739699.SGD","SGXZ57979304.SGD","LU0708995401.HKD","IE00BJJMRZ35.SGD","LU2063271972.USD","IE0004445239.USD","LU1868836591.USD","LU2361045086.USD","LU2552382058.USD","LU1814569148.SGD","LU0820561818.USD","LU0672654240.SGD","IE00BFTCPJ56.SGD","LU2089984988.USD","LU0385154629.USD","LU2471134952.CNY","LU0323591593.USD","LU1061106388.HKD","LU1868837136.USD","IE0002141913.USD","LLY","LU1720051017.SGD","SGXZ31699556.SGD","SGXZ51526630.SGD","BK4516","LU1035775433.USD","LU0320765059.SGD","LU2491050154.USD","LU0882574139.USD","LU2237443622.USD","SG9999014898.SGD","LU1551013342.USD","LU0203202063.USD","SGXZ99366536.SGD","LU1989771016.USD","SG9999001176.SGD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2541317023","title":"Eli Lilly & Co (LLY) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2541317023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541317023?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:15","pubTimestamp":1749114930,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Steve Scala maintained a Buy rating on Eli Lilly & Co (LLY – Research Report) today and set a price target of $960.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-lly-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-lly-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","IE00B1BXHZ80.USD","SGXZ81514606.USD","LLY","LU0943347566.SGD","LU2237443382.USD","LU0820561909.HKD","LU0640476718.USD","LU2211815571.USD","BK4127","LU2237443549.SGD","LU0106261372.USD","LU1061106388.HKD","LU0198837287.USD","LU1551013425.SGD","IE0009355771.USD","SG9999018865.SGD","IE00B4R5TH58.HKD","LU0289739699.SGD","IE0004445239.USD","LU2063271972.USD","LU2552382132.HKD","BK4533","BK4566","LU0238689110.USD","SG9999018857.SGD","LU2236285917.USD","LU2471134523.USD","BK4007","LU1712237335.SGD","LU2361044865.SGD","LU1267930730.SGD","LU2471134796.USD","LU0114720955.EUR","LU1551013342.USD","BK4581","LU2112291526.USD","LU0320765059.SGD","LU1069344957.HKD","LU2417539215.USD","LU2461242641.AUD","LU0109394709.USD","LU1989771016.USD","TD","LU0354030511.USD","SGXZ31699556.SGD","LU0882574055.USD","LU0006306889.USD","LU0316494557.USD","COWN"],"gpt_icon":0},{"id":"2541996190","title":"Eli Lilly & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541996190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541996190?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:31","pubTimestamp":1749069060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  rallied 2.01% to $765.84 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's fifth consecutive day of gains.Eli Lilly & Co. closed 21.25% below its 52-week high of $972.53, which the company achieved on August 22nd.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  fell 0.78% to $153.22, Pfizer Inc.  rose 0.17% to $23.39, and AbbVie Inc.  rose 0.05% to $187.34.Trading volume  remained 1.2 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.55,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-21","current":62.37769,"percent":0.593137,"low":21.223959,"twenty":34.486243,"median":54.184806,"eighty":86.522333,"high":139.115155,"avg":62.663274,"sd":31.873141,"marketCap":692791579233},"quantilePoints":[{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-18","current":61.552411,"twenty":34.468678,"median":54.131447,"eighty":86.522333,"marketCap":683625698236},{"date":"2025-07-21","current":62.37769,"twenty":34.486243,"median":54.184806,"eighty":86.522333,"marketCap":692791579233}],"updateTime":1753242848413}}}