US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

761.50

-28.3000-3.58%

Post-market: 763.281.78+0.23%19:59 EDT

Volume:4.11M

Turnover:3.17B

Market Cap:721.70B

PE:61.96

High:790.00

Open:786.79

Low:760.02

Close:789.80

Loading ...

Overview Company News Filings

Mounjaro Maker Eli Lilly Clocks 45% Jump In Q1 Revenue, Cuts 2025 Profit Outlook But Not Due To Tariffs

Eli Lilly Shares Down 5.8% After CVS Health to Drop Co's Obesity Drug Zepbound Coverage

THOMSON REUTERS

Eli Lilly and Co reports results for the quarter ended March 31 - Earnings Summary

Here's What Key Metrics Tell Us About Lilly (LLY) Q1 Earnings

Eli Lilly Lowers 2025 Earnings Outlook Despite Stronger-Than-Expected First-Quarter Results

Lower Taxes Could Bring More Drug Production to U.S., Says Eli Lilly CEO -- WSJ

BUZZ-Eli Lilly falls after weight-loss drug sales miss expectations

Eli Lilly (LLY) Q1 Earnings Lag Estimates

Eli Lilly (NYSE:LLY) Beats Q1 Sales Targets

Eli Lilly cuts FY25 adjusted EPS view to $20.78-$22.28 from $22.50-$24.00

Stock Track | Eli Lilly Plunges 5.32% Pre-Market on Lowered Earnings Guidance and Zepbound Sales Miss

Eli Lilly Shares Extend Premarket Losses, Last Down 4.8%

THOMSON REUTERS

Eli Lilly 1Q Revenue Surges on Demand for Mounjaro, Other Weight-Loss Treatments

Eli Lilly Earnings Beat Expectations. Why the Stock Is Falling. -- Barrons.com

Options Volatility and Implied Earnings Moves Today, May 01, 2025

Eli Lilly Q1 Non-GAAP Earnings, Revenue Rise; 2025 Earnings Guidance Trimmed

MT Newswires Live

Exclusive - World Health Organization Set to Back Use of Weight-Loss Drugs for Adults With Obesity - Memo Reviewed by Reuters

THOMSON REUTERS

Lilly: Q1 Earnings Snapshot

Associated Press Finance

Eli Lilly Shares Down 1.8% Premarket After Q1 Results

THOMSON REUTERS

Lilly Cuts Earnings Guidance on Research Costs, Shares Fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":761.5,"timestamp":1752782400000,"preClose":789.8,"halted":0,"volume":4107259,"hourTrading":{"tag":"盘后","latestPrice":763.28,"preClose":761.5,"latestTime":"19:59 EDT","volume":97746,"amount":74454227.071,"timestamp":1752796786374},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Closed","change":-28.3,"latestTime":"07-17 16:00:00 EDT","open":786.79,"high":790,"low":760.0201,"amount":3165566782.0491004,"amplitude":0.037959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":789.8,"dividendRate":0.007354,"preHourTrading":{"tag":"盘前","latestPrice":782.56,"preClose":789.8,"latestTime":"09:29 EDT","volume":52166,"amount":41193959.127900004,"timestamp":1752758999326},"postHourTrading":{"tag":"盘后","latestPrice":763.28,"preClose":761.5,"latestTime":"19:59 EDT","volume":97746,"amount":74454227.071,"timestamp":1752796786374},"volumeRatio":1.298556,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1755230400000,"strike":"850.0","timestamp":1752762524344,"price":17.15,"volume":1476,"amount":2531340,"type":"+"},{"symbol":"LLY","call":true,"expireDate":1755230400000,"strike":"900.0","timestamp":1752762524344,"price":7.6,"volume":1476,"amount":1121760,"type":"+"}]},"impliedVol":0.4875,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.298556,"shares":947735651,"dividePrice":5.6,"high":790,"amplitude":0.037959,"preClose":789.8,"low":760.0201,"week52Low":677.0912,"pbRate":"45.78","psRate":"14.73","week52High":972.53,"institutionHeld":0.8572,"latestPrice":761.5,"eps":12.289877,"divideRate":0.007354,"volume":4107259,"delay":0,"ttmEps":12.289877,"open":786.79,"prevYearClose":772,"prevWeekClose":793.01,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":790.65,"twentyDayClose":791.24,"sixtyDayClose":818.02,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532100891","title":"Mounjaro Maker Eli Lilly Clocks 45% Jump In Q1 Revenue, Cuts 2025 Profit Outlook But Not Due To Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100891","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100891?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:42","pubTimestamp":1746106958,"startTime":"0","endTime":"0","summary":"Eli Lilly cut its 2025 profit outlook after strong Q1 sales from Mounjaro and Zepbound and a $1.57 billion charge tied to a cancer drug acquisition.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45136276/mounjaro-maker-eli-lilly-clocks-45-jump-in-q1-revenue-cuts-2025-profit-outlook-but-not-due-to-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532702470","title":"Eli Lilly Shares Down 5.8% After CVS Health to Drop Co's Obesity Drug Zepbound Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702470?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R918L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVS","LU1551013342.USD","LU2471134952.CNY","LU0203202063.USD","LU1868837136.USD","SGXZ31699556.SGD","LLY","LU0882574139.USD","LU1064131342.USD","LU0640476718.USD","LU2361044949.HKD","LU1868837300.USD","IE0009355771.USD","LU1366192091.USD","LU1720051108.HKD","LU2089984988.USD","LU2468319806.SGD","LU0289739699.SGD","LU0320765059.SGD","BK4599","LU0211331839.USD","IE00B1BXHZ80.USD","LU2552382132.HKD","LU0256863811.USD","LU0097036916.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","SG9999015986.USD","SG9999018857.SGD","LU0417517546.SGD","LU2237443465.HKD","BK4588","LU0058720904.USD","BK4585","IE00BK4W5M84.HKD","SGXZ51526630.SGD","LU0006061336.USD","GB00BDT5M118.USD","LU2357305700.SGD","LU0354030438.USD","LU2237438978.USD","LU2750360997.AUD","SGXZ99366536.SGD","IE00B2B36J28.USD","LU0354030511.USD","LU0466842654.USD","IE0004445239.USD","LU0823416689.USD","LU0106261372.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2532701940","title":"Eli Lilly and Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701940?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106298,"startTime":"0","endTime":"0","summary":"Eli Lilly and Co reports results for the quarter ended March 31 - Earnings SummaryEli Lilly and Co LLY.N reported quarterly adjusted earnings of $3.34 per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R9140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532006810","title":"Here's What Key Metrics Tell Us About Lilly (LLY) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106236,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Eli Lilly  reported revenue of $12.73 billion, up 45.2% over the same period last year. EPS came in at $3.34, compared to $2.58 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $12.62 billion, representing a surprise of +0.86%. The company delivered an EPS surprise of -5.11%, with the consensus EPS estimate being $3.52.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Net Sales- Cyramza - Total: $224.90 million versus $227.45 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a -2.2% change.Net Sales- Humulin [$M]: $173.20 million versus $203.01 million estimated by four analysts on average. Compared to the year-ago quarter, this numbe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-133036555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532497003","title":"Eli Lilly Lowers 2025 Earnings Outlook Despite Stronger-Than-Expected First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532497003","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532497003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:06","pubTimestamp":1746104812,"startTime":"0","endTime":"0","summary":"Eli Lilly  slashed its full-year earnings outlook on Thursday due to acquisition-related charges, while the drugmaker's first-quarter results surpassed market expectations.The company now anticipates adjusted earnings to be in a range of $20.78 to $22.28 per share for 2025, down from its previous projections of $22.50 to $24. The lowered guidance was driven by acquired in-process research and development charges of $1.57 billion in the first quarter related to the company's acquisition of a cancer product from Scorpion Therapeutics. The current consensus on FactSet is for non-GAAP EPS of $22.22.Eli Lilly continues to expect revenue of $58 billion to $61 billion for the current year, while the Street is looking for $59.72 billion. The firm said its full-year guidance reflects the existing tariff and trade environment as of Thursday, and doesn't take into account any changes in policies that could impact business.Revenue from the firm's diabetes treatment, Mounjaro, more than doubled to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-lowers-2025-earnings-130652292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532079089","title":"Lower Taxes Could Bring More Drug Production to U.S., Says Eli Lilly CEO -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079089","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079089?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Eli Lilly Chief Executive David Ricks said manufacturing of certain drugs could come back to the U.S. if there is an economic incentive, such as lower tax rates for domestic production.\"We favor carrots not sticks and would really like to see the tax bill passed, which would make permanent low tax rates in the U.S.,\" Ricks said Thursday on CNBC. \"Particularly as the president says, 15% for domestic production would be one of the best in the world.\". \"The threat of tariffs is already bringing back critical supply chains in two important industries: chips and pharma,\" Ricks said Thursday.The drugmaker reported surging quarterly revenue Thursday, on steady sales of Mounjaro and other weight-loss treatments. Adjusted earnings topped analyst estimates.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4599","LU2211815571.USD","LU1989771016.USD","LU0354030438.USD","LU2237443978.SGD","LU1804176565.USD","LU0198837287.USD","LU0823416689.USD","LU2361044949.HKD","SGXZ81514606.USD","LU0320765059.SGD","LU1868836757.USD","LU1868837136.USD","LU0820561909.HKD","IE00B2B36J28.USD","LU1064131342.USD","BK4534","IE00BK4W5L77.USD","LU2750360641.GBP","LU0256863811.USD","BK4533","SG9999018857.SGD","IE00BJJMRZ35.SGD","LU0354030511.USD","LU2265009873.SGD","LLY","IE0009355771.USD","LU0006306889.USD","LU0094547139.USD","BK4516","LU0106261372.USD","SG9999015945.SGD","LU0096364046.USD","BK4588","SG9999013999.USD","LU1988902786.USD","LU0385154629.USD","LU2106854487.HKD","SGXZ51526630.SGD","LU0079474960.USD","SGXZ99366536.SGD","LU1023059063.AUD","LU0122379950.USD","LU2471134796.USD","LU0203201768.USD","LU1983299246.USD","LU1868836914.USD","BK4585","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2532079873","title":"BUZZ-Eli Lilly falls after weight-loss drug sales miss expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079873","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079873?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:58","pubTimestamp":1746100691,"startTime":"0","endTime":"0","summary":"BUZZ-Eli Lilly falls after weight-loss drug sales miss expectations** Shares of drugmaker Eli Lilly LLY.N fall 4.3% to $860.72 premarket ** Q1 sales of its popular weight-loss drug, Zepbound, came in slightly below Wall Street estimates** Zepbound posted Q1 sales of $2.31 billion compared with analysts' average estimate of $2.33 billion, as per data compiled by LSEG      ** Co also cuts annual adj. profit forecast to between $20.78 and $22.28 per share from $22.50 and $24 previously** Sales of diabetes drug Mounjaro came in at $3.84 billion, compared with estimates of $3.80 billion- LSEG** Up to last close, LLY was up 16.4% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEG.UK","LLY"],"gpt_icon":1},{"id":"2532003492","title":"Eli Lilly (LLY) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003492?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:55","pubTimestamp":1746100506,"startTime":"0","endTime":"0","summary":"Eli Lilly  came out with quarterly earnings of $3.34 per share, missing the Zacks Consensus Estimate of $3.52 per share. This compares to earnings of $2.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.11%. A quarter ago, it was expected that this drugmaker would post earnings of $5.03 per share when it actually produced earnings of $5.32, delivering a surprise of 5.77%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Lilly , which belongs to the Zacks Large Cap Pharmaceuticals industry, posted revenues of $12.73 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $8.77 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-lly-q1-earnings-115506741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532071721","title":"Eli Lilly (NYSE:LLY) Beats Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071721","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071721?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:48","pubTimestamp":1746100099,"startTime":"0","endTime":"0","summary":"Global pharmaceutical company Eli Lilly  reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 45.2% year on year to $12.73 billion. The company expects the full year’s revenue to be around $59.5 billion, close to analysts’ estimates. Its non-GAAP profit of $3.34 per share was 3.4% below analysts’ consensus estimates.Is now the time to buy Eli Lilly?Revenue: $12.73 billion vs analyst estimates of $12.62 billion . Management lowered its full-year Adjusted EPS guidance to $21.53 at the midpoint, a 7.4% decrease. Founded in 1876 by a Civil War veteran and pharmacist who was frustrated with the poor quality of medicines available at the time, Eli Lilly  discovers, develops, and manufactures pharmaceutical products for conditions including diabetes, obesity, cancer, immunological disorders, and neurological diseases.Software is eating the world and there is virtually no industry left that has been untouched by it. That drives increasing demand for tools help","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-beats-114819224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LLY"],"gpt_icon":1},{"id":"2532075544","title":"Eli Lilly cuts FY25 adjusted EPS view to $20.78-$22.28 from $22.50-$24.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075544?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:23","pubTimestamp":1746098625,"startTime":"0","endTime":"0","summary":"Consensus $22.40. Backs FY25 revenue view $58B-$61B, consensus $59.57B. Sees FY25 tax rate 17%. The company said, “Guidance for EPS for 2025 decrea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lilly-cuts-fy25-adjusted-eps-view-to-20-78-22-28-from-22-50-24-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lilly-cuts-fy25-adjusted-eps-view-to-20-78-22-28-from-22-50-24-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"1126648363","title":"Stock Track | Eli Lilly Plunges 5.32% Pre-Market on Lowered Earnings Guidance and Zepbound Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1126648363","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126648363?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:16","pubTimestamp":1746098204,"startTime":"0","endTime":"0","summary":"Eli Lilly  shares tumbled 5.32% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results. The pharmaceutical giant reported better-than-expected earnings and revenue but disappointed investors with lowered full-year guidance and slightly underwhelming sales of its weight-loss drug Zepbound.The company reported adjusted earnings per share of $3.34, surpassing analysts' expectations of $3.26. Revenue for the quarter reached $12.73 billion, slightly above ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LLY"],"gpt_icon":0},{"id":"2532731060","title":"Eli Lilly Shares Extend Premarket Losses, Last Down 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532731060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532731060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:15","pubTimestamp":1746098156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B4R5TH58.HKD","LU1127390331.HKD","LU2063271972.USD","SG9999014914.USD","LU2471134952.CNY","SG9999018857.SGD","LU0122379950.USD","LU0456855351.SGD","LU2491050071.SGD","LU0094547139.USD","LU0289739699.SGD","SG9999018865.SGD","LU0203201768.USD","LU2211815571.USD","LU2237443978.SGD","LU0640476718.USD","SGXZ57979304.SGD","LU0820561909.HKD","LU1023059063.AUD","LU2361044949.HKD","LU0114720955.EUR","BK4516","LU0672654240.SGD","LLY","LU0471298694.HKD","LU2491049909.HKD","SGXZ99366536.SGD","LU0823416689.USD","LU0109391861.USD","LU2265009873.SGD","SG9999014898.SGD","LU0320765059.SGD","LU2264538146.SGD","LU1093756168.USD","LU0882574055.USD","LU2237443622.USD","LU2237443895.HKD","IE00B2B36J28.USD","IE0009355771.USD","IE00B1BXHZ80.USD","LU0097036916.USD","LU1720051017.SGD","LU1069344957.HKD","IE00BFTCPJ56.SGD","LU0006306889.USD","LU2468319806.SGD","BK4599","LU2357305700.SGD","LU0882574139.USD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2532073600","title":"Eli Lilly 1Q Revenue Surges on Demand for Mounjaro, Other Weight-Loss Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073600?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:09","pubTimestamp":1746097740,"startTime":"0","endTime":"0","summary":"Eli Lilly revenue surged in the latest quarter on steady sales of Mounjaro and other weight-loss treatments in its portfolio.The drug maker logged net income of $2.76 billion, or $3.06 a share, up from $2.24 billion, or $2.48 a share, in the prior-year period.Stripping out certain one-time items, earnings came in at $3.34 a share. Analysts polled by FactSet expected $3.26 a share.Revenue soared 45% to $12.73 billion from $8.77 billion. Analysts polled by FactSet expected $12.67 billion.Revenue in the U.S. came in at $8.49 billion off higher volume driven by Zepbound and Mounjaro, though partially offset by lower realized prices. Revenue outside the U.S. totaled $4.24 billion, driven by higher volume primarily tied to Mounjaro and, to a lesser extent, Jardiance.Eli Lilly reduced its adjusted earnings per-share outlook for the year due to a recognized acquired in-process research and development charge of $1.57 billion recognized in the quarter. The company now expects adjusted EPS betwe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532073374","title":"Eli Lilly Earnings Beat Expectations. Why the Stock Is Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073374?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:06","pubTimestamp":1746097560,"startTime":"0","endTime":"0","summary":"Eli Lilly stock was falling early Thursday even as the drugmaker posted first-quarter earnings that beat analysts' expectations. The market may be concerned by the company's decision to cut its profit guidance for the year.Adjusted earnings for the March quarter came in at $3.34 a share on sales of $12.7 billion, while analysts had expected $3.26 a share on sales of $12.7 billion, according to FactSet.It now sees 2025 adjusted earnings of between $20.78 and $22.28. It had previously told investors to expect earnings of between $22.50 and $24 a share. The company reiterated its revenue guidance of between $58 billion and $61 billion.Sales of Mounjaro and Zepbound, its best-selling blockbuster drugs, were $3.8 billion and $2.3 billion in the quarter, respectively, in line with analysts' expectations.Eli Lilly, virtually alone among its large-cap pharma peers, has been having an excellent year. The stock is up by a double-digit percentage since the start of 2025, its market value is the l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532738500","title":"Options Volatility and Implied Earnings Moves Today, May 01, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532738500?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:05","pubTimestamp":1746097525,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: Amazon (AMZN), Apple (AAPL), CVS Health (CVS), Eli Lilly & Co (LLY), Mastercard (MA...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-may-01-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-may-01-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","IE00BJTD4V19.USD","SG9999015945.SGD","LU1059921491.USD","LU0149725797.USD","LU0444971666.USD","BK4538","MA","LU1316542783.SGD","SG9999002224.SGD","AMZN","LU0289739343.SGD","LU0511384066.AUD","LU0943347566.SGD","IE00B19Z8X17.USD","LU1093756325.SGD","LU1934455194.USD","LU1839511570.USD","LU2720916845.USD","LU2265009873.SGD","IE000W1ABFV2.USD","BK4559","LU2083900584.USD","LU0238689110.USD","LU2242649171.HKD","LU1642822529.SGD","MACW.SI","LU1496350502.SGD","LU0672654240.SGD","LU0128525929.USD","BK4512","LU0823416689.USD","HK0000320264.USD","LU0061475181.USD","LU1291159041.SGD","LLY","LU1791710400.SGD","LU1804176565.USD","CVS","LU0738911758.USD","LU0276348264.USD","LU0077335932.USD","AAPL","LU0949170426.SGD","IE00BQXX3F31.USD","LU1037948541.HKD","LU1064131342.USD","LU1153585028.USD","LU0868494617.USD","USAW.SI"],"gpt_icon":0},{"id":"2532388073","title":"Eli Lilly Q1 Non-GAAP Earnings, Revenue Rise; 2025 Earnings Guidance Trimmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388073?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:02","pubTimestamp":1746097345,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company  reported Q1 non-GAAP earnings Thursday of $3.34 per diluted share, up from $2.58 a year earlier.Analysts polled by FactSet expected $3.26.Revenue for the quarter ended March 31 was $12.73 billion, compared with $8.77 billion a year earlier.Analysts surveyed by FactSet expected $12.67 billion.The company trimmed its 2025 adjusted earnings guidance to $20.78 to $22.28 per diluted share from $22.50 to $24. Analysts surveyed by FactSet expect $22.22. The company reaffirmed its annual revenue guidance of $58 billion to $61 billion. Analysts polled by FactSet expect $59.72 billion.Shares of the company fell over 3% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLY"],"gpt_icon":1},{"id":"2532614078","title":"Exclusive - World Health Organization Set to Back Use of Weight-Loss Drugs for Adults With Obesity - Memo Reviewed by Reuters","url":"https://stock-news.laohu8.com/highlight/detail?id=2532614078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532614078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:58","pubTimestamp":1746097117,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R909Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983299246.USD","LU0820561818.USD","IE00BJLML261.HKD","LLY","LU2471134796.USD","IE00B1BXHZ80.USD","LU2237443382.USD","LU1804176565.USD","BK4585","LU1974910355.USD","BK4581","LU2491050071.SGD","LU2361044865.SGD","LU1868837136.USD","SGXZ81514606.USD","LU2602419157.SGD","LU0203202063.USD","SG9999001176.USD","LU2750360641.GBP","LU2023250504.SGD","LU0079474960.USD","LU1988902786.USD","LU0122379950.USD","LU2360106947.USD","LU0354030438.USD","LU1366192091.USD","LU1712237335.SGD","LU0106261372.USD","LU2461242641.AUD","LU2471134523.USD","BK4599","IE00BJT1NW94.SGD","SGXZ57979304.SGD","LU2750360997.AUD","LU0203201768.USD","SG9999001176.SGD","IE0002141913.USD","LU1093756168.USD","LU1868836757.USD","SG9999014906.USD","LU2468319806.SGD","LU1064131342.USD","LU0456855351.SGD","SG9999018857.SGD","SGXZ51526630.SGD","LU0058720904.USD","LU1868837300.USD","LU0943347566.SGD","SG9999014880.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532078746","title":"Lilly: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078746","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078746?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:58","pubTimestamp":1746097097,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS  — INDIANAPOLIS  — Eli Lilly and Co.  on Thursday reported first-quarter profit of $2.76 billion.The Indianapolis-based company said it had net income of $3.06 per share. Earnings, adjusted for one-time gains and costs, came to $3.34 per share.The results did not meet Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $3.52 per share.The drugmaker posted revenue of $12.73 billion in the period, which topped Street forecasts. Seven analysts surveyed by Zacks expected $12.62 billion.Lilly expects full-year earnings in the range of $20.78 to $22.28 per share, with revenue in the range of $58 billion to $61 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lilly-q1-earnings-snapshot-105817352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532078882","title":"Eli Lilly Shares Down 1.8% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078882?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:49","pubTimestamp":1746096541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574139.USD","SG9999018865.SGD","LU1035775433.USD","LU1551013342.USD","LU1868836757.USD","LU0320765059.SGD","LU0354030438.USD","LU2357305700.SGD","LU2602419157.SGD","LU0256863811.USD","LU0096364046.USD","LU1127390331.HKD","LLY","IE00BJT1NW94.SGD","LU0203201768.USD","LU0109391861.USD","LU0689472784.USD","LU1988902786.USD","SG9999001176.USD","LU2237443895.HKD","LU1720051017.SGD","LU1623119135.USD","LU1061106388.HKD","SGXZ51526630.SGD","LU2237443978.SGD","BK4599","IE0009355771.USD","LU0079474960.USD","SG9999015978.USD","LU0097036916.USD","LU0198837287.USD","LU2360106947.USD","SG9999014906.USD","IE00BK4W5M84.HKD","LU2552382132.HKD","LU2361044949.HKD","SG9999015952.SGD","BK4533","LU2237438978.USD","LU2361045086.USD","LU0417517546.SGD","LU1267930730.SGD","LU2471134952.CNY","LU2063271972.USD","LU2264538146.SGD","LU2468319806.SGD","LU1868836914.USD","LU0106261372.USD","LU2089984988.USD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2532020782","title":"Lilly Cuts Earnings Guidance on Research Costs, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020782","media":"Bloomberg","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020782?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096474,"startTime":"0","endTime":"0","summary":"Eli Lilly beats Q1 profit estimates on strength of diabetes drug May 1  - Eli Lilly LLY.N on Thursday reported first-quarter profit above Wall Street estimates, helped by strong sales of its widely popular weight-loss and diabetes drugs Zepbound and Mounjaro. On an adjusted basis, the U.S. drugmaker earned $3.34 per share for the quarter, compared with analysts' estimates of $3.02 per share, according to LSEG data.   ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-01/lilly-cuts-earnings-guidance-on-research-charges-shares-fall?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lilly Cuts Earnings Guidance on Research Costs, Shares Fall","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU0882574139.USD","LU0689472784.USD","LU1069344957.HKD","LU2237443465.HKD","LU0256863811.USD","LU0058720904.USD","BK4533","LU1712237335.SGD","LU0198837287.USD","LU0097036916.USD","LU0122379950.USD","LU2237443549.SGD","LU1804176565.USD","LU1989771016.USD","IE00BJJMRZ35.SGD","LU1623119135.USD","SG9999014914.USD","LU1366192091.USD","LU1917777945.USD","SGXZ99366536.SGD","LU1868836757.USD","LU2237443895.HKD","LU2471134796.USD","LU0354030511.USD","LU0820561909.HKD","LU0820561818.USD","LU2750360997.AUD","LU1291159041.SGD","LU0203201768.USD","LU1232071149.USD","LU2106854487.HKD","LU1127390331.HKD","LU1093756168.USD","LU2264538146.SGD","LU0096364046.USD","LU1974910355.USD","SG9999014906.USD","LU0943347566.SGD","LU1023059063.AUD","SGXZ57979304.SGD","LU2468319806.SGD","LU2357305700.SGD","BK4516","LU0882574055.USD","LU2265009873.SGD","SGXZ31699556.SGD","LLY","SG9999001176.SGD","BK4599","LU1035775433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.3,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-16","current":62.380923,"percent":0.594771,"low":21.223959,"twenty":34.370835,"median":54.071284,"eighty":86.522333,"high":139.115155,"avg":62.576589,"sd":31.921286,"marketCap":692827488659},"quantilePoints":[{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-16","current":62.380923,"twenty":34.370835,"median":54.071284,"eighty":86.522333,"marketCap":692827488659}],"updateTime":1752770037720}}}