US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

713.71

-1.4900-0.21%

Post-market: 714.000.2900+0.04%19:59 EDT

Volume:2.64M

Turnover:1.88B

Market Cap:676.41B

PE:60.95

High:719.64

Open:710.00

Low:709.00

Close:715.20

Loading ...

Overview Company News Filings

Haya Therapeutics: Funding Round Led by Sofinnova Partners & Earlybird Venture Capital, Participation From Eli Lilly & Company, Athos & Others

THOMSON REUTERS

BRIEF-Eli Lilly Announces Transitions In Executive Leadership

Eli Lilly and Co - Patrik Jonsson Appointed Evp and President, Lilly International

THOMSON REUTERS

Lilly Announces Transitions in Executive Leadership

THOMSON REUTERS

Press Release: Lilly announces transitions in executive leadership

BUZZ-US drugmakers fall on report of Trump plan to lower drug prices

Trump Is Threatening Big Pharma With Tariffs. Tax Changes Might Work Better. -- Heard on the Street -- WSJ

TRADING DAY-Absent tariff clarity, nerves fray

Eli Lilly & Co. Stock Falls 5.6%, Underperforms Competitors

Drug Stocks Hit By D.C. Developments -- Market Talk

Stock Track | Eli Lilly Plummets 5.03% on Tariff Threats, CVS Decision, and Lowered Profit Outlook

Stock Track | Eli Lilly Plummets 5.03% Amid Trump's Pharma Tariff Threat and Lowered Profit Outlook

Eli Lilly (LLY) Raises Dividend by 15%, Maintains Shareholder Payout for 55th Consecutive Year

BUZZ-Drugmakers fall as Trump signals announcement on medicine costs

US STOCKS-Wall Street declines after Trump's latest tariff threats

Eli Lilly Stock Slips on Outlook. Is It Time to Buy the Dip?

Pharma Stocks Sink as Trump Sets Pharma Tariffs Deadline. Moderna Down 5%; Merck, Eli Lilly Down over 2%

BRIEF-Alchemab Therapeutics Signs Landmark $415M Licensing Agreement For ATLX-1282 With Eli Lilly And Company

Eli Lilly Keeps Quarterly Dividend at $1.50 a Share, Payable June 10 to Shareholders of Record as of May 16

MT Newswires Live

Eli Lilly and Co - Declares Q2 2025 Dividend of $1.50 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":713.71,"timestamp":1748030400000,"preClose":715.2,"halted":0,"volume":2635701,"hourTrading":{"tag":"盘后","latestPrice":714,"preClose":713.71,"latestTime":"19:59 EDT","volume":93180,"amount":66509407.2667,"timestamp":1748044793655},"delay":0,"floatShares":946000000,"shares":947735651,"eps":11.71,"marketStatus":"Market Closed","change":-1.49,"latestTime":"05-23 16:00:00 EDT","open":710,"high":719.64,"low":709,"amount":1880373668.0744998,"amplitude":0.014877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":715.2,"dividendRate":0.007566,"preHourTrading":{"tag":"盘前","latestPrice":711.5,"preClose":715.2,"latestTime":"09:29 EDT","volume":19320,"amount":13777321.908,"timestamp":1748006993133},"postHourTrading":{"tag":"盘后","latestPrice":714,"preClose":713.71,"latestTime":"19:59 EDT","volume":93180,"amount":66509407.2667,"timestamp":1748044793655},"volumeRatio":0.6324540926498841,"impliedVol":0.4318,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.6324540926498841,"shares":947735651,"dividePrice":5.4,"high":719.64,"amplitude":0.014877,"preClose":715.2,"low":709,"week52Low":677.0912,"pbRate":"42.91","psRate":"13.80","week52High":972.53,"institutionHeld":0.8029,"latestPrice":713.71,"eps":11.71,"divideRate":0.007566,"volume":2635701,"delay":0,"ttmEps":11.71,"open":710,"prevYearClose":772,"prevWeekClose":757.39,"prevMonthClose":898.95,"prevQuarterClose":825.91,"fiveDayClose":757.39,"twentyDayClose":884.54,"sixtyDayClose":905.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533184141","title":"Haya Therapeutics: Funding Round Led by Sofinnova Partners & Earlybird Venture Capital, Participation From Eli Lilly & Company, Athos & Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184141?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:12","pubTimestamp":1746706375,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG36S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0094547139.USD","LU1061106388.HKD","LU0823416689.USD","LU1868837136.USD","SG9999018857.SGD","IE0004445239.USD","LU1989771016.USD","LU1868836757.USD","LLY","LU1064131342.USD","LU1291159041.SGD","LU1232071149.USD","LU2602419157.SGD","SGXZ57979304.SGD","BK4585","LU1057294990.SGD","LU1551013425.SGD","LU2237443549.SGD","LU1974910355.USD","LU2264538146.SGD","LU0943347566.SGD","LU0289739699.SGD","LU1093756325.SGD","LU1623119135.USD","LU1127390331.HKD","LU1551013342.USD","LU0417517546.SGD","IE00B1BXHZ80.USD","LU0689472784.USD","LU0471298694.HKD","LU1023059063.AUD","LU1868837300.USD","LU2237443978.SGD","LU2112291526.USD","LU1868836914.USD","LU2023250504.SGD","SG9999014914.USD","SG9999017495.SGD","LU1917777945.USD","LU0122379950.USD","LU0106261372.USD","LU2237443622.USD","IE00BJT1NW94.SGD","LU0820561909.HKD","LU2237443382.USD","LU1868836591.USD","LU0466842654.USD","LU1035775433.USD","LU0079474960.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2533001019","title":"BRIEF-Eli Lilly Announces Transitions In Executive Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2533001019","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533001019?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:53","pubTimestamp":1746701589,"startTime":"0","endTime":"0","summary":"BRIEF-Eli Lilly Announces Transitions In Executive LeadershipMay 8 (Reuters) - Eli Lilly and Co LLY.N:LILLY ANNOUNCES TRANSITIONS IN EXECUTIVE LEADERSHIPELI LILLY AND CO - ILYA YUFFA APPOINTED EVP AND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUAKYXZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU1989771016.USD","LU0640476718.USD","IE00BK4W5L77.USD","LU0289739699.SGD","LU0058720904.USD","LU1974910355.USD","LU2461242641.AUD","LU2750360997.AUD","SG9999014898.SGD","SG9999014906.USD","SG9999018857.SGD","LU1035775433.USD","LU1868836591.USD","SGXZ99366536.SGD","LU2491049909.HKD","IE00BJJMRZ35.SGD","LU0097036916.USD","LU1868836757.USD","LU2112291526.USD","IE00B2B36J28.USD","LU0708995401.HKD","LU0943347566.SGD","IE00BK4W5M84.HKD","LU0198837287.USD","LU0256863811.USD","LU2357305700.SGD","LU0354030511.USD","SG9999001176.SGD","SG9999014914.USD","LU0203201768.USD","BK4516","LU1804176565.USD","LU2468319806.SGD","LU2552382058.USD","LU1551013342.USD","LU2552382132.HKD","LU1069344957.HKD","LU2089984988.USD","LU2471134952.CNY","LU0238689110.USD","LU2237443978.SGD","LU2471134523.USD","LU0079474960.USD","LU1366192091.USD","LU1720051017.SGD","LU0820561818.USD","LLY","GB00BDT5M118.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2533907086","title":"Eli Lilly and Co - Patrik Jonsson Appointed Evp and President, Lilly International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907086?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUAKYXZN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2602419157.SGD","LU1804176565.USD","BK4534","IE00B2B36J28.USD","LU1023059063.AUD","LU2552382058.USD","LU0689472784.USD","LU2471134952.CNY","LU0820561818.USD","LU2361044865.SGD","LU2552382132.HKD","LU2750360641.GBP","SG9999014898.SGD","SGXZ51526630.SGD","LU2237443549.SGD","LU1035775433.USD","SG9999001176.SGD","LU1366192091.USD","LU1720051108.HKD","LU0471298694.HKD","LU2750360997.AUD","GB00BDT5M118.USD","LU2491049909.HKD","LU2471134523.USD","SG9999014914.USD","LU1983299246.USD","LU1868837300.USD","LU1267930730.SGD","IE00BJLML261.HKD","LU1127390331.HKD","SG9999015952.SGD","BK4599","LU2106854487.HKD","SG9999018865.SGD","LU0471298777.SGD","LU1064131342.USD","LU1280957306.USD","LU0079474960.USD","LU2468319806.SGD","SG9999018857.SGD","SGXZ99366536.SGD","LU1057294990.SGD","LU2063271972.USD","LU0354030511.USD","LU1814569148.SGD","LU2361044949.HKD","LU2265009873.SGD","LLY","SGXZ57979304.SGD","LU0256863902.USD"],"gpt_icon":0},{"id":"2533090723","title":"Lilly Announces Transitions in Executive Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2533090723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533090723?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUAKYXZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2491050071.SGD","LU1804176565.USD","IE00BK4W5L77.USD","LU2361045086.USD","LU0456855351.SGD","SGXZ31699556.SGD","LU2089984988.USD","LU2471134879.HKD","LU1720051108.HKD","LU1983299246.USD","LU2237443465.HKD","LU2324357040.USD","LU2471134523.USD","LU0096364046.USD","LU2750360997.AUD","IE00B2B36J28.USD","BK4007","LU2361044949.HKD","SGXZ81514606.USD","LU1988902786.USD","LU0385154629.USD","LU2746668461.USD","LU2468319806.SGD","SG9999015978.USD","BK4516","LLY","LU2237443895.HKD","SG9999013999.USD","LU2361044865.SGD","LU0354030438.USD","LU2750360641.GBP","LU0238689110.USD","LU0882574055.USD","IE00BJLML261.HKD","SG9999001176.USD","LU0266013472.USD","SG9999018865.SGD","LU1093756168.USD","LU0109391861.USD","LU2471134796.USD","LU2360106947.USD","LU2491049909.HKD","LU2357305700.SGD","IE0009355771.USD","LU2471134952.CNY","LU0114720955.EUR","LU1267930730.SGD","SG9999001176.SGD","LU0354030511.USD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2533900818","title":"Press Release: Lilly announces transitions in executive leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900818","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900818?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701100,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, May 8, 2025 /PRNewswire/ -- Eli Lilly and Company  today announced executive leadership transitions that will further enhance the company's ability to drive sustained, long-term growth and ensure that its medicines continue to reach millions of people worldwide.Ilya Yuffa, executive vice president and president, Lilly International, will become executive vice president and president, Lilly USA and Global Customer Capabilities. In this capacity, Yuffa will lead the U.S. business, including sales, marketing, and commercial capabilities for all marketed products, and will be responsible for the commercialization of upcoming product launches in the U.S.Patrik Jonsson, executive vice president and president, Lilly Cardiometabolic Health, and president, Lilly USA, will become executive vice president and president, Lilly International and will lead all markets outside the U.S. Jonsson's leadership of Lilly's cardiometabolic and U.S. businesses has driven significant growth and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","IE00BFTCPJ56.SGD","SG9999014914.USD","LLY","LU0256863902.USD","LU2746668461.USD","LU1983299246.USD","LU2552382215.SGD","SGXZ57979304.SGD","LU0689472784.USD","LU0061475181.USD","LU0266013472.USD","SG9999015945.SGD","SGXZ81514606.USD","GB00BDT5M118.USD","LU1023059063.AUD","LU0109391861.USD","BK4533","SG9999018857.SGD","LU0097036916.USD","LU2750360997.AUD","LU0058720904.USD","LU0114720955.EUR","LU0238689110.USD","BK4534","LU1064131342.USD","LU2468319806.SGD","LU2237443978.SGD","LU0203201768.USD","LU2023250504.SGD","LU0820561818.USD","LU0882574139.USD","SGXZ51526630.SGD","SG9999013999.USD","SGXZ31699556.SGD","LU1551013342.USD","LU2361044949.HKD","LU1988902786.USD","BK4581","LU0198837287.USD","LU0456855351.SGD","LU2112291526.USD","LU2237438978.USD","LU2750360641.GBP","LU0943347566.SGD","LU2552382132.HKD","LU0672654240.SGD","LU2237443895.HKD","BK4007","LU0122379950.USD"],"gpt_icon":1},{"id":"2533590389","title":"BUZZ-US drugmakers fall on report of Trump plan to lower drug prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590389?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:49","pubTimestamp":1746697760,"startTime":"0","endTime":"0","summary":"BUZZ-US drugmakers fall on report of Trump plan to lower drug prices** Shares of U.S. drugmakers fall between 1% and 2% premarket ** Shares of Eli Lilly LLY.N down 1.9%, Gilead GILD.O down 1.4%, Bristol Myers Squibb BMY.N down 1.3% and Merck MRK.N down 1% premarket  ** U.S. President Donald Trump is expected to sign an executive order as early as next week that would revive an effort to decrease drug costs, Politico reported late on Wednesday     ** Trump plans to reduce drug costs by tying the amount the government pays for some medicines to lower prices abroad, according to the report **  The order is expected to direct aides to pursue the initiative, called most favored nation, for a selection of drugs within the Medicare program** \"We would note that the Trump administration could face legal challenges on whatever most favored nation plan it attempts to implement \" - Leerink Partners  ** Up to last close, LLY up 0.4%, GILD up 7.1%, BMY down 15.8%, MRK down 20.5% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","LU1267930730.SGD","BK4578","IE00B1BXHZ80.USD","LU0385154629.USD","LU2361044949.HKD","LU0198837287.USD","LU1057294990.SGD","BMY","LU1868836914.USD","LU2112291526.USD","LU2361044865.SGD","IE00BLSP4452.SGD","LU1674673428.USD","LU2237443622.USD","IE00BZ1G4Q59.USD","LU1670711040.USD","LU0203202063.USD","IE00BKVL7J92.USD","LU1069344957.HKD","LU0985320562.USD","LU1868836757.USD","LU2125154935.USD","LU0321505439.SGD","LU2023250843.SGD","LU1989771016.USD","SGXZ57979304.SGD","LU2471134796.USD","SG9999001176.SGD","IE00B3T34201.USD","LU0238689110.USD","GILD","LU2471134952.CNY","SG9999015986.USD","LU2237443549.SGD","LU1035773651.USD","LU2237443382.USD","LU1093756168.USD","SGXZ99366536.SGD","BK4581","LU0882574139.USD","LU1974910355.USD","LU1037948541.HKD","LU2106854487.HKD","MRK","IE00B2B36J28.USD","LLY","LU0417517546.SGD","SG9999014880.SGD","LU0354030438.USD"],"gpt_icon":1},{"id":"2533608864","title":"Trump Is Threatening Big Pharma With Tariffs. Tax Changes Might Work Better. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608864?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:30","pubTimestamp":1746610200,"startTime":"0","endTime":"0","summary":"No matter how high President Trump cranks up tariffs, many industries are never coming back to the U.S. For industries that require cheap labor such as apparel and toys, bringing that production to Pennsylvania or Ohio just doesn't make sense.For pharma, an industry in which gross margins are among the highest in the S&P 500, labor was never really the reason for moving offshore to places like Ireland -- it was always about playing the global tax game.But changes to the tax code could prove even more crucial to long-term investment. Before the 2017 tax cuts, the U.S. corporate rate was 35%, compared with just 12.5% in Ireland, making the U.S. a tax outlier. Companies responded by setting up complex offshore structures to house intellectual property and book profits in low-tax jurisdictions.Congress also has plenty of sticks it could deploy. For instance, it might make changes to rules that let drug companies con","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","LU1917777945.USD","LU2430703178.SGD","LU1035775433.USD","LU2089984988.USD","LU1064131342.USD","IE00BJT1NW94.SGD","LU0553294199.USD","LU0114720955.EUR","IE00B2B36J28.USD","LU0965509283.SGD","LU0861579265.USD","LU1894683264.USD","LU0965508806.USD","IE00B4R5TH58.HKD","LU0266013472.USD","LU0820561818.USD","LU1496350502.SGD","LU2430703095.HKD","LU1059921491.USD","LU2592432038.USD","JNJ","LU0203202063.USD","SGXZ99366536.SGD","LU1496350171.SGD","LU0345770993.USD","LU1989772840.SGD","LU1585245621.USD","LU0738911758.USD","ABBV","LU0170899867.USD","LU1093756168.USD","LU0795875169.SGD","LU0385154629.USD","LU2471134879.HKD","BK4550","LU0943347566.SGD","BK4588","LU1074936037.SGD","LU1267930490.SGD","LU1506573853.SGD","LU1929549753.HKD","LU2237443895.HKD","LU0795875086.SGD","IE00BBT3K403.USD","LU2106854487.HKD","LU1196500208.SGD","LU1814569148.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2533426660","title":"TRADING DAY-Absent tariff clarity, nerves fray","url":"https://stock-news.laohu8.com/highlight/detail?id=2533426660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533426660?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565200,"startTime":"0","endTime":"0","summary":"TRADING DAY-Absent tariff clarity, nerves frayBy Jamie McGeever. Trump says will evaluate trade deals in upcoming weeks. 'Asian crisis in reverse' as currencies soar on the dollar. M&A deal signing hits 20-year low after Trump's 'Liberation Day'. Today's Key Market MovesWall Street slides, with the main three indices losing between 0.8% and 1%. Eight out of 10 sectors on the S&P 500 end in the red, with healthcare down 2.8% after the FDA names Vinay Prasad, a previous critic of the FDA leadership and COVID-19 mandates, as director of its Center for Biologics Evaluation and Research.Moderna is the biggest loser on the index, down 12.25%, while Vertex Pharmaceuticals, Regeneron Pharmaceuticals and Eli Lilly shed 10%, 7.5% and 5.6%, respectively.Gold rises 2.5% back above $3,400/oz. April's record $3,500/oz is within reach.Asia's blistering FX rally pauses, for the most part. The main exceptions are China's yuan, which gaps to a six-month high as markets re-open after the long weekend, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU2362541513.USD","LU0708995401.HKD","LU0053666078.USD","LU2237443549.SGD","LU1974910355.USD","IE00B19Z3581.USD","LU1551013425.SGD","LLY","LU0471298777.SGD","LU2211815571.USD","LU2471134796.USD","PLTR","LU1917777945.USD","BK4567","LU2361044865.SGD","BK4585","BK4023","LU1291159041.SGD","BK4588","SGXZ81514606.USD","IE0002141913.USD","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU0320765992.SGD","LU2750360997.AUD","SG9999001176.USD","LU0058720904.USD","BK4534","IE0009355771.USD","IE0004445239.USD","LU0203202063.USD","LU0820561909.HKD","SG9999014898.SGD","VRTX","LU1035775433.USD","BK4543","LU0354030438.USD","LU2471134879.HKD","LU1232071149.USD","MRNA","LU2361044949.HKD","LU1988902786.USD","LU2491050154.USD","REGN","LU0943347566.SGD","LU0672654240.SGD","LU1720051108.HKD","LU1623119135.USD","BK4007"],"gpt_icon":1},{"id":"2533673616","title":"Eli Lilly & Co. Stock Falls 5.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673616?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:34","pubTimestamp":1746563640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eli Lilly & Co. slipped 5.6% to $775.12 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,606.91 and Dow Jones Industrial Average falling 0.9% to 40,829.00.This was the stock's second consecutive day of losses.Eli Lilly & Co. closed 20.3% short of its 52-week high of $972.53, which the company reached on August 22nd.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 0.3% to $154.47, Pfizer Inc. fell 4.1% to $22.88, and AbbVie Inc. fell 4.55% to $187.15.Trading volume totaled 5.9 million, compared to the 50-day average of 3.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2533666446","title":"Drug Stocks Hit By D.C. Developments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666446?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:15","pubTimestamp":1746558900,"startTime":"0","endTime":"0","summary":"1515 ET - Shares of many drugmakers including Vertex and Eli Lilly are down more than the broader market on concerns about potential challenges from Washington, D.C., analysts said. The Trump administration is reportedly considering new limits that cap the prices of drugs sold to Medicaid programs by tying them to the lower prices charged in other countries. And a controversial cancer specialist, Vinay Prasad, was named to lead the FDA division that regulates vaccines and gene therapies. Prasad has called for the FDA to use more rigorous evidence to approve new drugs, and he questioned policymakers' Covid-19 decisions during the pandemic. The Nasdaq biotech index is down 6.1%, versus a 0.5% decline in the S&P 500. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0094547139.USD","LU1232071149.USD","LU2750360641.GBP","IE00B1BXHZ80.USD","SGXZ81514606.USD","LU0320765059.SGD","LU0061475181.USD","SG9999015986.USD","LU1061106388.HKD","IE00BJLML261.HKD","LU0256863811.USD","SG9999018865.SGD","SG9999015952.SGD","LU1127390331.HKD","SG9999014906.USD","SG9999014914.USD","LU1868836757.USD","LU0882574139.USD","LU1064131342.USD","IE0002141913.USD","IE00B2B36J28.USD","LU0354030438.USD","LU0820561909.HKD","LU1057294990.SGD","LU2552382058.USD","LU1988902786.USD","LU2361044949.HKD","LU0058720904.USD","LU1280957306.USD","LU2237443895.HKD","LU0198837287.USD","BK4533","LU0466842654.USD","LU0385154629.USD","LU1093756325.SGD","BK4585","LU1267930730.SGD","LU0471298777.SGD","LU1720051108.HKD","LU1974910355.USD","LU0203202063.USD","VRTX","LU1989771016.USD","LU2491050154.USD","LU0289739699.SGD","LU0417517546.SGD","LU0122379950.USD","LLY","LU1804176565.USD"],"gpt_icon":1},{"id":"1198795952","title":"Stock Track | Eli Lilly Plummets 5.03% on Tariff Threats, CVS Decision, and Lowered Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1198795952","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198795952?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:43","pubTimestamp":1746553397,"startTime":"0","endTime":"0","summary":"Shares of Eli Lilly  plummeted 5.03% in Tuesday's intraday trading session, as the pharmaceutical giant faced multiple headwinds. The stock's decline comes amid a broader selloff in the healthcare sector, triggered by President Donald Trump's announcement of impending pharmaceutical tariffs and concerns over potential drug pricing pressures.Trump stated that he would unveil pharma tariffs within the next two weeks, reigniting worries about the impact of trade tensions on the pharmaceutical indus","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LLY"],"gpt_icon":0},{"id":"1160848121","title":"Stock Track | Eli Lilly Plummets 5.03% Amid Trump's Pharma Tariff Threat and Lowered Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1160848121","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160848121?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:43","pubTimestamp":1746553393,"startTime":"0","endTime":"0","summary":"Shares of Eli Lilly  plummeted 5.03% in Tuesday's intraday trading session, as investors reacted to a perfect storm of negative news surrounding the pharmaceutical giant. The stock's decline was primarily driven by President Donald Trump's announcement of impending pharmaceutical tariffs, the company's lowered profit guidance, and unfavorable news regarding its weight loss drug Zepbound.Furthermore, CVS Health announced that its pharmacy benefit manager unit, Caremark, would make rival Novo Nord","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Eli Lilly Plummets 5.03% Amid Trump's Pharma Tariff Threat and Lowered Profit Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LLY"],"gpt_icon":0},{"id":"2533651702","title":"Eli Lilly (LLY) Raises Dividend by 15%, Maintains Shareholder Payout for 55th Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651702","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651702?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:48","pubTimestamp":1746546532,"startTime":"0","endTime":"0","summary":"Weight loss medications are driving sales higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-lly-raises-dividend-by-15-maintains-shareholder-payout-for-55th-consecutive-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-lly-raises-dividend-by-15-maintains-shareholder-payout-for-55th-consecutive-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LLY","LU2491050071.SGD","LU2491050154.USD","SGXZ51526630.SGD","SG9999015986.USD","LU0256863811.USD","BK4588","LU0006306889.USD","IE0009355771.USD","SGXZ99366536.SGD","LU1280957306.USD","BK4534","LU2023250504.SGD","LU1023059063.AUD","LU2361044949.HKD","LU2552382215.SGD","BK4585","LU1868837136.USD","LU1366192091.USD","LU1720051017.SGD","LU2237443895.HKD","LU2237443978.SGD","LU2471134796.USD","LU0109391861.USD","LU0106261372.USD","SG9999013999.USD","LU0471298694.HKD","LU1548497426.USD","SG9999001176.USD","LU0096364046.USD","LU1069344957.HKD","LU0097036916.USD","LU0385154629.USD","LU1983299246.USD","LU2237443382.USD","LU1989771016.USD","LU1868836757.USD","LU0266013472.USD","LU0640476718.USD","LU2089984988.USD","LU2491049909.HKD","LU1057294990.SGD","LU2106854487.HKD","SG9999015945.SGD","IE00BJJMRZ35.SGD","LU2361045086.USD","LU2237443465.HKD","LU1868836914.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2533656919","title":"BUZZ-Drugmakers fall as Trump signals announcement on medicine costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656919?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:21","pubTimestamp":1746544891,"startTime":"0","endTime":"0","summary":"BUZZ-Drugmakers fall as Trump signals announcement on medicine costs** Shares of U.S drugmakers fall after President Trump signaled he would make an announcement next week on the cost of medicines** Shares of Eli Lilly LLY.N and Abbvie ABBV.N fall 3% each, Merck MRK.N down 2.5%, Gilead GILD.O slip 2.4%, Amgen AMGN.O down 2.2%, Pfizer PFE.N fall 1.7%** The S&P 500 healthcare sector .SPXHC falls 1.5%** Trump said to reporters gathered at the White House the U.S. was being ripped off on medicine costs when compared to the rest of the world** He also said that he plans to announce pharmaceutical tariffs over the next two weeks** Trump's recent comments imply that pharma-specific tariff proposals are coming, but may not be as bad as expected, Jefferies says ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1941712264.USD","LU2237443895.HKD","LU2361044949.HKD","IE00B3PB1722.GBP","BK4559","ABBV","IE00B7SZLL34.SGD","SG9999015978.USD","PFE","SGXZ81514606.USD","BK4592","GILD","LU1496350502.SGD","LU1267930730.SGD","IE000M9KFDE8.USD","LU1366192091.USD","MRK","LU0029864427.USD","LU2264538146.SGD","LU0354030511.USD","LU0985320562.USD","LU1814569148.SGD","BK4568","BK4532","LU0097036916.USD","LU0823416689.USD","LU0889565916.HKD","AMGN","LU0985481810.HKD","LU1093756168.USD","LLY","LU0265550946.USD","LU1623119135.USD","IE00BDGV0183.EUR","LU0545039389.USD","SG9999014914.USD","BK4516","LU1035775433.USD","LU1934455194.USD","LU2129689605.HKD","SG9999011175.SGD","LU1983299246.USD","LU0208291251.USD","LU0471298777.SGD","LU1732800096.USD","LU1868837136.USD","IE00BLSP4452.SGD","LU1894683264.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2533307586","title":"US STOCKS-Wall Street declines after Trump's latest tariff threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307586?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:26","pubTimestamp":1746541584,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street declines after Trump's latest tariff threatsFor a Reuters live blog on US, UK and European stock markets, click LIVE/ or type LIVE/ in a news windowIndexes down: Dow 1.06%, S&P 500 1.10%, Nasdaq 1.35%US trade deficit surges to record high in MarchUpdates after markets openBy Purvi Agarwal and Johann M Cherian","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE18Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU2237443895.HKD","LU0354030511.USD","LU1934455277.USD","LU0225284248.USD","LU2023250504.SGD","LU0965509101.SGD","BK5154","LU0096364046.USD","LU0203201768.USD","LU0265550359.USD","LU0965509010.AUD","SG9999015358.SGD","LU1035773651.USD","MRK","LU2106854487.HKD","LU2211815571.USD","LU2065170008.USD","LU1814569148.SGD","LU1066051225.USD","ROO.UK","SGXZ99366536.SGD","SG9999002232.USD","LU1988902786.USD","LU1037948541.HKD","PFE","BK4547","IE0002141913.USD","LU1061106388.HKD","BK4535","SG9999001176.USD","IE00BSNM7G36.USD","LLY","LU2237443549.SGD","ONIT","LU1551013342.USD","SG9999015952.SGD","IE00BLSP4239.USD","BK4551","LU2237443382.USD","BK4574","LU1917777945.USD","F","LU1974910355.USD","LU1116320737.USD","LU2361044949.HKD","BK5063","SG9999001176.SGD","DASH"],"gpt_icon":1},{"id":"2533637668","title":"Eli Lilly Stock Slips on Outlook. Is It Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637668","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637668?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:00","pubTimestamp":1746540000,"startTime":"0","endTime":"0","summary":"Lilly turned in strong first-quarter results, powered by its GLP-1 weight-loss drugs.But news about its Zepbound drug, along with lowered profit guidance, hurt the shares.The company's new oral GLP-1 drug, which avoids the use of injections, has huge potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/eli-lilly-stock-slips-on-outlook-is-it-time-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0943347566.SGD","LU2750360997.AUD","LU2552382215.SGD","LU2461242641.AUD","LU0820561909.HKD","LU2491049909.HKD","LU1127390331.HKD","LU2471134879.HKD","LU2237443978.SGD","IE00BMG7P926.USD","SG9999015986.USD","LU1093756325.SGD","SG9999018865.SGD","LLY","LU1232071149.USD","LU1069344957.HKD","LU1551013425.SGD","LU0079474960.USD","LU1023059063.AUD","SGXZ51526630.SGD","LU1093756168.USD","BK4007","IE00BMG7P819.SGD","IE00BMG7P694.USD","LU1988902786.USD","LU2237443895.HKD","IE00BJT1NW94.SGD","LU0198837287.USD","LU1814569148.SGD","LU0266013472.USD","LU2361044865.SGD","LU1868837136.USD","IE0004445239.USD","LU2471134796.USD","LU2264538146.SGD","LU0689472784.USD","PEG","LU1868837300.USD","LU1366192091.USD","SGXZ99366536.SGD","PBM","LU0672654240.SGD","LU1057294990.SGD","LU0354030511.USD","LU0096364046.USD","BK4139","IE00BJJMRZ35.SGD","LU2237443622.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2533310936","title":"Pharma Stocks Sink as Trump Sets Pharma Tariffs Deadline. Moderna Down 5%; Merck, Eli Lilly Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533310936","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533310936?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:51","pubTimestamp":1746539494,"startTime":"0","endTime":"0","summary":"President Donald Trump said Monday that tariffs on pharmaceuticals will be unveiled in the next two weeks.That means investors face an anxious wait to learn what the levies will mean for Eli Lilly, Pfizer, and other pharma stocks.Trump also flagged an imminent announcement on drug costs for consumers, which risks putting even further pressure on drugmakers' bottom lines.While the market doesn't quite know what's coming yet, it seems Trump does. He said he has determined the level and timing of pharmaceutical tariffs, as he signed an executive order intended to promote domestic drug manufacturing Monday afternoon. \"I will announce it over the next two weeks,\" Trump said.It came after drugs were exempted from Trump's sweeping so-called reciprocal tariffs announced on April 2.Drugmakers rely on global supply chains and a high levy on imports could be destabilizing. Trump has previously suggested that pharmaceutical tariffs could reach a whopping 200%, but few analysts believe levies that ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3464755695caf597c4295cbf556de94f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LLY","IE00BVYPNW00.USD","LU1291159041.SGD","LU1894683264.USD","GB00BDT5M118.USD","LU1116320901.HKD","LU1883839398.USD","BK4588","LU0965508806.USD","BK4007","LU2505996681.GBP","LU2023250843.SGD","LU2023250504.SGD","LU1674673691.USD","SG9999001440.SGD","ABBV","LU0097036916.USD","LU2491049909.HKD","LU0985481810.HKD","LU1366192091.USD","LU1162221912.USD","SG9999015358.SGD","LU0320765489.SGD","LU1732799900.SGD","SGXZ99366536.SGD","LU0868494617.USD","LU2237443622.USD","LU0345770993.USD","LU1585245621.USD","LU0321505439.SGD","JNJ","LU2361044949.HKD","LU0943347566.SGD","IE00B4R5TH58.HKD","LU1868837300.USD","LU1496350171.SGD","LU1988902786.USD","MRK","LU2491050071.SGD","IE00BFTCPJ56.SGD","IE00BBT3K403.USD","IE00BVYPNV92.GBP","LU2471134796.USD","LU0456855351.SGD","PFE","LU1934455194.USD","BK4139","LU0198837287.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2533686574","title":"BRIEF-Alchemab Therapeutics Signs Landmark $415M Licensing Agreement For ATLX-1282 With Eli Lilly And Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686574","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686574?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:04","pubTimestamp":1746529471,"startTime":"0","endTime":"0","summary":"BRIEF-Alchemab Therapeutics Signs Landmark $415M Licensing Agreement For ATLX-1282 With Eli Lilly And CompanyMay 6 (Reuters) - Eli Lilly and Co LLY.N:ALCHEMAB THERAPEUTICS SIGNS LANDMARK $415M LICENSI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","SG9999014898.SGD","LU2491050154.USD","LU2237443895.HKD","LU2324357040.USD","GB00BDT5M118.USD","SG9999001176.SGD","SG9999018857.SGD","SG9999015978.USD","LU2552382058.USD","SGXZ81514606.USD","SG9999015986.USD","LU1551013425.SGD","IE00BJT1NW94.SGD","LU0471298694.HKD","LU0689472784.USD","IE00BJLML261.HKD","LU2360106947.USD","LU0198837287.USD","LU0354030511.USD","LU0820561818.USD","LU2552382215.SGD","LU0058720904.USD","SG9999017495.SGD","LU0097036916.USD","LU0256863811.USD","LU0823416689.USD","LU2089984988.USD","LU1551013342.USD","LU1232071149.USD","LU1057294990.SGD","LU1093756168.USD","LLY","LU0354030438.USD","SG9999014880.SGD","LU0456855351.SGD","LU1280957306.USD","LU0820561909.HKD","LU1720051108.HKD","LU2237443465.HKD","BK4533","LU1804176565.USD","LU1983299246.USD","LU2750360641.GBP","LU1720051017.SGD","BK4007","SG9999001176.USD","LU0266013472.USD","LU2265009873.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2533580365","title":"Eli Lilly Keeps Quarterly Dividend at $1.50 a Share, Payable June 10 to Shareholders of Record as of May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580365","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580365?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:07","pubTimestamp":1746464835,"startTime":"0","endTime":"0","summary":"Price: 821.21, Change: -2.41, Percent Change: -0.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLY"],"gpt_icon":0},{"id":"2533588825","title":"Eli Lilly and Co - Declares Q2 2025 Dividend of $1.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588825?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:47","pubTimestamp":1746463643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD12H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015986.USD","LU2361044865.SGD","LU1064131342.USD","SGXZ31699556.SGD","LU0882574055.USD","LU2106854487.HKD","LU0198837287.USD","LU1280957306.USD","LU0079474960.USD","LU0354030511.USD","IE00BJLML261.HKD","LU1989771016.USD","LU0094547139.USD","LU2361045086.USD","LU1917777945.USD","LU0640476718.USD","LU2491050071.SGD","LU2471134879.HKD","LU1548497426.USD","LU1814569148.SGD","LU1868836591.USD","SGXZ81514606.USD","SGXZ57979304.SGD","LU0061475181.USD","LU0097036916.USD","LU1623119135.USD","IE0009355771.USD","LU2468319806.SGD","LU2471134796.USD","LU1868836757.USD","LU1061106388.HKD","LU0471298777.SGD","SG9999001176.SGD","IE00B2B36J28.USD","LU1093756325.SGD","LU1720051017.SGD","LU2750360641.GBP","LLY","LU1366192091.USD","LU0256863902.USD","LU0708995401.HKD","LU0456855351.SGD","LU2237443465.HKD","LU0820561818.USD","LU1035775433.USD","SG9999014914.USD","LU0385154629.USD","LU0203202063.USD","LU1232071149.USD","LU2750360997.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.1667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-05-22","current":58.598057,"percent":0.596735,"low":21.223959,"twenty":30.282812,"median":51.732408,"eighty":86.502754,"high":139.115155,"avg":61.467747,"sd":32.523617,"marketCap":650813460192},"quantilePoints":[{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-22","current":58.598057,"twenty":30.282812,"median":51.732408,"eighty":86.502754,"marketCap":650813460192}],"updateTime":1748074174944}}}