US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

713.71

-1.4900-0.21%

Post-market: 714.000.2900+0.04%19:59 EDT

Volume:2.64M

Turnover:1.88B

Market Cap:676.41B

PE:60.95

High:719.64

Open:710.00

Low:709.00

Close:715.20

Loading ...

Overview Company News Filings

Eli Lilly Exec Says Announced Tariffs Currently in Effect Do Not Materially Change Co's 2025 Financial Outlook - Conf Call

THOMSON REUTERS

Lilly Exec Says Expect US Regulatory Action for Modified Dosing Regime for Alzheimer's Drug Kisunla in the Next Few Months

THOMSON REUTERS

Lilly Exec Says Plans to Start a New Late-Stage Trial for Its Drug Retatrutide in Patients With Obesity and Chronic Low Back Pain

THOMSON REUTERS

Lilly Exec Says Recently Initiated Limited Mounjaro Launch in China, Expect to to Gradually Increase Launch in H2 as Supply Becomes Available

THOMSON REUTERS

Lilly Exec Says Expansion of Tariffs in Other Geographies or Increases in Retaliatory Tariffs Would Have a Negative Effect on Co, Industry

THOMSON REUTERS

Lilly Exec Says Co Has Withdrawn US Application for Heart Failure With Preserved Ejection Fraction Indication for Tirzepatide

THOMSON REUTERS

Stock Track | Eli Lilly Plunges 7.29% Pre-Market on Lowered Guidance and CVS Health's Wegovy Deal

Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%

Tiger Newspress

Mounjaro Maker Eli Lilly Clocks 45% Jump In Q1 Revenue, Cuts 2025 Profit Outlook But Not Due To Tariffs

Eli Lilly Shares Down 5.8% After CVS Health to Drop Co's Obesity Drug Zepbound Coverage

THOMSON REUTERS

Eli Lilly and Co reports results for the quarter ended March 31 - Earnings Summary

Here's What Key Metrics Tell Us About Lilly (LLY) Q1 Earnings

Eli Lilly Lowers 2025 Earnings Outlook Despite Stronger-Than-Expected First-Quarter Results

Lower Taxes Could Bring More Drug Production to U.S., Says Eli Lilly CEO -- WSJ

BUZZ-Eli Lilly falls after weight-loss drug sales miss expectations

Eli Lilly (LLY) Q1 Earnings Lag Estimates

Eli Lilly (NYSE:LLY) Beats Q1 Sales Targets

Eli Lilly cuts FY25 adjusted EPS view to $20.78-$22.28 from $22.50-$24.00

Stock Track | Eli Lilly Plunges 5.32% Pre-Market on Lowered Earnings Guidance and Zepbound Sales Miss

Eli Lilly Shares Extend Premarket Losses, Last Down 4.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":713.71,"timestamp":1748030400000,"preClose":715.2,"halted":0,"volume":2635701,"hourTrading":{"tag":"盘后","latestPrice":714,"preClose":713.71,"latestTime":"19:59 EDT","volume":93180,"amount":66509407.2667,"timestamp":1748044793655},"delay":0,"floatShares":946000000,"shares":947735651,"eps":11.71,"marketStatus":"Market Closed","change":-1.49,"latestTime":"05-23 16:00:00 EDT","open":710,"high":719.64,"low":709,"amount":1880373668.0744998,"amplitude":0.014877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":715.2,"dividendRate":0.007566,"preHourTrading":{"tag":"盘前","latestPrice":711.5,"preClose":715.2,"latestTime":"09:29 EDT","volume":19320,"amount":13777321.908,"timestamp":1748006993133},"postHourTrading":{"tag":"盘后","latestPrice":714,"preClose":713.71,"latestTime":"19:59 EDT","volume":93180,"amount":66509407.2667,"timestamp":1748044793655},"volumeRatio":0.6324540926498841,"impliedVol":0.4318,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.6324540926498841,"shares":947735651,"dividePrice":5.4,"high":719.64,"amplitude":0.014877,"preClose":715.2,"low":709,"week52Low":677.0912,"pbRate":"42.91","psRate":"13.80","week52High":972.53,"institutionHeld":0.8029,"latestPrice":713.71,"eps":11.71,"divideRate":0.007566,"volume":2635701,"delay":0,"ttmEps":11.71,"open":710,"prevYearClose":772,"prevWeekClose":757.39,"prevMonthClose":898.95,"prevQuarterClose":825.91,"fiveDayClose":757.39,"twentyDayClose":884.54,"sixtyDayClose":905.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532600535","title":"Eli Lilly Exec Says Announced Tariffs Currently in Effect Do Not Materially Change Co's 2025 Financial Outlook - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600535?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1814569148.SGD","LU0708995401.HKD","IE00BK4W5M84.HKD","LU1366192091.USD","LU1974910355.USD","LU2361045086.USD","LU1551013425.SGD","LLY","SG9999014914.USD","SG9999015952.SGD","LU1983299246.USD","LU1917777945.USD","LU2063271972.USD","LU0106261372.USD","SG9999001176.SGD","LU2461242641.AUD","SG9999018865.SGD","SG9999017495.SGD","LU1023059063.AUD","LU1548497426.USD","LU2324357040.USD","LU0097036916.USD","LU2750360997.AUD","LU1064131342.USD","IE0009355771.USD","LU0320765059.SGD","LU2237443978.SGD","LU0823416689.USD","LU1804176565.USD","LU0820561909.HKD","LU1057294990.SGD","LU0471298694.HKD","SG9999014898.SGD","LU1267930730.SGD","SGXZ51526630.SGD","LU2264538146.SGD","LU0256863811.USD","SGXZ31699556.SGD","LU1988902786.USD","LU1127390331.HKD","LU2491050154.USD","LU0456855351.SGD","LU0466842654.USD","LU2112291526.USD","LU0943347566.SGD","LU2360106947.USD","LU0094547139.USD","LU1623119135.USD","LU2471134952.CNY","LU0122379950.USD"],"gpt_icon":0},{"id":"2532059050","title":"Lilly Exec Says Expect US Regulatory Action for Modified Dosing Regime for Alzheimer's Drug Kisunla in the Next Few Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2532059050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532059050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361045086.USD","LU1061106388.HKD","LU2602419157.SGD","LU1023059063.AUD","LU2552382058.USD","LU2361044865.SGD","SG9999014898.SGD","LU2552382132.HKD","LU2750360641.GBP","LU0456855351.SGD","LU1035775433.USD","LU1366192091.USD","LU1548497426.USD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0882574055.USD","LU2552382215.SGD","BK4581","LU1093756168.USD","LU1868836591.USD","LU2237438978.USD","SG9999014914.USD","BK4516","LU1983299246.USD","LU1988902786.USD","SG9999015952.SGD","LU0320765059.SGD","LU2106854487.HKD","LU2237443382.USD","LU1064131342.USD","LU1280957306.USD","LU1291159041.SGD","LU2471134796.USD","LU1069344957.HKD","LU2468319806.SGD","SG9999015986.USD","LU2461242641.AUD","SG9999015945.SGD","SG9999018857.SGD","BK4588","IE00BK4W5L77.USD","LU2063271972.USD","LU0708995401.HKD","LU1917777945.USD","LU1974910355.USD","LU2237443978.SGD","LU1868836757.USD","LU2361044949.HKD","LLY","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2532050210","title":"Lilly Exec Says Plans to Start a New Late-Stage Trial for Its Drug Retatrutide in Patients With Obesity and Chronic Low Back Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014880.SGD","LU2106854487.HKD","LU1551013425.SGD","LU1712237335.SGD","LU0106261372.USD","LU0203202063.USD","LU0689472784.USD","LU1868837300.USD","LU1989771016.USD","LU0006306889.USD","LU0385154629.USD","SGXZ57979304.SGD","LU0820561818.USD","LU0471298694.HKD","LU0708995401.HKD","LU1551013342.USD","BK4534","IE00BK4W5L77.USD","SG9999014898.SGD","LU2552382215.SGD","LU2237443895.HKD","LU2491049909.HKD","LU1035775433.USD","LU0094547139.USD","LU1023059063.AUD","LU2360106947.USD","GB00BDT5M118.USD","LU1868836914.USD","LU0456855351.SGD","LU0096364046.USD","IE00BFTCPJ56.SGD","LU0466842654.USD","SG9999015952.SGD","LU2324357040.USD","LU0823416689.USD","LU2471134952.CNY","LU2750360997.AUD","LU0471298777.SGD","LLY","BK4516","LU0058720904.USD","IE0004445239.USD","BK4533","IE00B1BXHZ80.USD","LU1720051017.SGD","BK4581","IE0009355771.USD","LU1232071149.USD","LU2357305700.SGD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2532005676","title":"Lilly Exec Says Recently Initiated Limited Mounjaro Launch in China, Expect to to Gradually Increase Launch in H2 as Supply Becomes Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005676?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361045086.USD","LU1061106388.HKD","LU2602419157.SGD","LU1023059063.AUD","LU2552382058.USD","LU2361044865.SGD","SG9999014898.SGD","LU2552382132.HKD","LU2750360641.GBP","LU0456855351.SGD","LU1035775433.USD","LU1366192091.USD","LU1548497426.USD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0882574055.USD","LU2552382215.SGD","BK4581","LU1093756168.USD","LU1868836591.USD","LU2237438978.USD","SG9999014914.USD","BK4516","LU1983299246.USD","LU1988902786.USD","SG9999015952.SGD","LU0320765059.SGD","LU2106854487.HKD","LU2237443382.USD","LU1064131342.USD","LU1280957306.USD","LU1291159041.SGD","LU2471134796.USD","LU1069344957.HKD","LU2468319806.SGD","SG9999015986.USD","LU2461242641.AUD","SG9999015945.SGD","SG9999018857.SGD","BK4588","IE00BK4W5L77.USD","LU2063271972.USD","LU0708995401.HKD","LU1917777945.USD","LU1974910355.USD","LU2237443978.SGD","LU1868836757.USD","LU2361044949.HKD","LLY","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2532005371","title":"Lilly Exec Says Expansion of Tariffs in Other Geographies or Increases in Retaliatory Tariffs Would Have a Negative Effect on Co, Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005371?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0094547139.USD","LU1232071149.USD","LU2750360641.GBP","LU0320765059.SGD","LU0061475181.USD","BK4588","LU2063271972.USD","SG9999001176.SGD","LU2106854487.HKD","LU0672654240.SGD","IE00BJLML261.HKD","SG9999013999.USD","SG9999018865.SGD","LU0114720955.EUR","IE00BJT1NW94.SGD","SG9999017495.SGD","LU2750360997.AUD","LU0471298694.HKD","LU2360106947.USD","LU2471134952.CNY","SG9999001176.USD","LU1868836757.USD","SG9999018857.SGD","LU1064131342.USD","LU2471134796.USD","BK4007","IE0002141913.USD","IE00B2B36J28.USD","LU0354030438.USD","LU0820561909.HKD","LU1057294990.SGD","LU2552382058.USD","LU1988902786.USD","LU2361044949.HKD","BK4516","LU0203201768.USD","SG9999014898.SGD","BK4533","LU1093756325.SGD","LU2361045086.USD","LU1623119135.USD","LU2361044865.SGD","LU0203202063.USD","LU0238689110.USD","LU1035775433.USD","LU0256863902.USD","LU0079474960.USD","LU0122379950.USD","LLY","LU2023250504.SGD"],"gpt_icon":0},{"id":"2532001455","title":"Lilly Exec Says Co Has Withdrawn US Application for Heart Failure With Preserved Ejection Fraction Indication for Tirzepatide","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001455?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LLY","LU2750360997.AUD","IE00BFTCPJ56.SGD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","LU2089984988.USD","BK4533","LU0417517546.SGD","LU1064131342.USD","LU0320765059.SGD","SG9999014880.SGD","LU1291159041.SGD","LU1989771016.USD","IE00B2B36J28.USD","LU0203201768.USD","LU0094547139.USD","IE00B4R5TH58.HKD","LU2552382132.HKD","LU1127390331.HKD","LU1232071149.USD","GB00BDT5M118.USD","BK4516","SG9999001176.SGD","LU0203202063.USD","LU2361044949.HKD","LU0256863811.USD","LU0820561909.HKD","LU0823416689.USD","LU1868836757.USD","LU0198837287.USD","SG9999001176.USD","LU0640476718.USD","IE0002141913.USD","LU0256863902.USD","LU0689472784.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","SG9999015986.USD","LU0061475181.USD","LU2237443622.USD","LU1093756325.SGD","LU0354030438.USD","IE00BJLML261.HKD","LU1712237335.SGD","LU2491050071.SGD","SGXZ57979304.SGD","LU2360106947.USD","LU1814569148.SGD","LU0006306889.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"1183394997","title":"Stock Track | Eli Lilly Plunges 7.29% Pre-Market on Lowered Guidance and CVS Health's Wegovy Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1183394997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183394997?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107391,"startTime":"0","endTime":"0","summary":"Eli Lilly  shares plummeted 7.29% in pre-market trading on Thursday, following the release of its first-quarter 2025 financial results and amid news of a competitive setback in the weight-loss drug market. Despite beating earnings expectations, the pharmaceutical giant's stock took a hit due to lowered full-year guidance and a strategic move by CVS Health favoring a rival's product.Despite the overall positive results, Eli Lilly reduced its full-year 2025 adjusted earnings guidance to between $2","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LLY"],"gpt_icon":0},{"id":"1189231039","title":"Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189231039","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189231039?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107360,"startTime":"0","endTime":"0","summary":"Pharma Stocks Sank. Eli Lilly fell 7%; Moderna fell 5%; Novavax and BioNTech fell 4%; Viking fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","MRK","JNJ","NVS","MRNA","NVAX","NVO","PFE"],"gpt_icon":1},{"id":"2532100891","title":"Mounjaro Maker Eli Lilly Clocks 45% Jump In Q1 Revenue, Cuts 2025 Profit Outlook But Not Due To Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100891","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100891?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:42","pubTimestamp":1746106958,"startTime":"0","endTime":"0","summary":"Eli Lilly cut its 2025 profit outlook after strong Q1 sales from Mounjaro and Zepbound and a $1.57 billion charge tied to a cancer drug acquisition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45136276/mounjaro-maker-eli-lilly-clocks-45-jump-in-q1-revenue-cuts-2025-profit-outlook-but-not-due-to-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532702470","title":"Eli Lilly Shares Down 5.8% After CVS Health to Drop Co's Obesity Drug Zepbound Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702470?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R918L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030438.USD","IE00B1BXHZ80.USD","GB00BDT5M118.USD","LU0320765059.SGD","LU0466842654.USD","LU1366192091.USD","SG9999018857.SGD","LU1551013342.USD","LU0823416689.USD","LU0058720904.USD","LU0640476718.USD","LU2237438978.USD","SGXZ99366536.SGD","LU0354030511.USD","LU2552382132.HKD","LU2750360997.AUD","LU0256863811.USD","LU2471134879.HKD","IE0004445239.USD","LU0289739699.SGD","CVS","LU1868837300.USD","IE00B2B36J28.USD","LU2357305700.SGD","BK4585","IE0009355771.USD","LU1720051108.HKD","LU2468319806.SGD","BK4599","LU0106261372.USD","LU2237443465.HKD","LLY","LU2361044949.HKD","SGXZ51526630.SGD","LU0417517546.SGD","LU1064131342.USD","LU1868837136.USD","LU0820561818.USD","LU0211331839.USD","IE00BK4W5M84.HKD","LU2089984988.USD","IE00B19Z3B42.SGD","LU0006061336.USD","LU0097036916.USD","SG9999015986.USD","LU2471134952.CNY","SGXZ31699556.SGD","BK4588","LU0882574139.USD","LU0203202063.USD"],"gpt_icon":0},{"id":"2532701940","title":"Eli Lilly and Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701940?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106298,"startTime":"0","endTime":"0","summary":"Eli Lilly and Co reports results for the quarter ended March 31 - Earnings SummaryEli Lilly and Co LLY.N reported quarterly adjusted earnings of $3.34 per share for the quarter ended March 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R9140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532006810","title":"Here's What Key Metrics Tell Us About Lilly (LLY) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106236,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Eli Lilly  reported revenue of $12.73 billion, up 45.2% over the same period last year. EPS came in at $3.34, compared to $2.58 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $12.62 billion, representing a surprise of +0.86%. The company delivered an EPS surprise of -5.11%, with the consensus EPS estimate being $3.52.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Net Sales- Cyramza - Total: $224.90 million versus $227.45 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a -2.2% change.Net Sales- Humulin [$M]: $173.20 million versus $203.01 million estimated by four analysts on average. Compared to the year-ago quarter, this numbe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-133036555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532497003","title":"Eli Lilly Lowers 2025 Earnings Outlook Despite Stronger-Than-Expected First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532497003","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532497003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:06","pubTimestamp":1746104812,"startTime":"0","endTime":"0","summary":"Eli Lilly  slashed its full-year earnings outlook on Thursday due to acquisition-related charges, while the drugmaker's first-quarter results surpassed market expectations.The company now anticipates adjusted earnings to be in a range of $20.78 to $22.28 per share for 2025, down from its previous projections of $22.50 to $24. The lowered guidance was driven by acquired in-process research and development charges of $1.57 billion in the first quarter related to the company's acquisition of a cancer product from Scorpion Therapeutics. The current consensus on FactSet is for non-GAAP EPS of $22.22.Eli Lilly continues to expect revenue of $58 billion to $61 billion for the current year, while the Street is looking for $59.72 billion. The firm said its full-year guidance reflects the existing tariff and trade environment as of Thursday, and doesn't take into account any changes in policies that could impact business.Revenue from the firm's diabetes treatment, Mounjaro, more than doubled to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-lowers-2025-earnings-130652292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532079089","title":"Lower Taxes Could Bring More Drug Production to U.S., Says Eli Lilly CEO -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079089","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079089?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Eli Lilly Chief Executive David Ricks said manufacturing of certain drugs could come back to the U.S. if there is an economic incentive, such as lower tax rates for domestic production.\"We favor carrots not sticks and would really like to see the tax bill passed, which would make permanent low tax rates in the U.S.,\" Ricks said Thursday on CNBC. \"Particularly as the president says, 15% for domestic production would be one of the best in the world.\". \"The threat of tariffs is already bringing back critical supply chains in two important industries: chips and pharma,\" Ricks said Thursday.The drugmaker reported surging quarterly revenue Thursday, on steady sales of Mounjaro and other weight-loss treatments. Adjusted earnings topped analyst estimates.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","LU2471134796.USD","LU1988902786.USD","LU0006306889.USD","BK4588","LU0106261372.USD","BK4533","LU1804176565.USD","IE00BJLML261.HKD","LU2361044949.HKD","LU1064131342.USD","LU2237443978.SGD","LU0096364046.USD","BK4516","LU0823416689.USD","LU2106854487.HKD","LU1983299246.USD","LU0079474960.USD","LU0354030438.USD","LU0122379950.USD","LU0256863811.USD","SG9999015945.SGD","LU2750360641.GBP","LU1868836757.USD","BK4534","IE00B2B36J28.USD","IE0009355771.USD","LU2265009873.SGD","LU0198837287.USD","LU2211815571.USD","LLY","SG9999018857.SGD","SGXZ99366536.SGD","LU0354030511.USD","LU1868836914.USD","LU0385154629.USD","LU2237443382.USD","BK4585","LU0094547139.USD","LU0820561909.HKD","LU1023059063.AUD","LU1868837136.USD","BK4599","LU0320765059.SGD","IE00BJJMRZ35.SGD","LU0203201768.USD","SG9999013999.USD","SGXZ51526630.SGD","LU1989771016.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2532079873","title":"BUZZ-Eli Lilly falls after weight-loss drug sales miss expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079873","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079873?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:58","pubTimestamp":1746100691,"startTime":"0","endTime":"0","summary":"BUZZ-Eli Lilly falls after weight-loss drug sales miss expectations** Shares of drugmaker Eli Lilly LLY.N fall 4.3% to $860.72 premarket ** Q1 sales of its popular weight-loss drug, Zepbound, came in slightly below Wall Street estimates** Zepbound posted Q1 sales of $2.31 billion compared with analysts' average estimate of $2.33 billion, as per data compiled by LSEG      ** Co also cuts annual adj. profit forecast to between $20.78 and $22.28 per share from $22.50 and $24 previously** Sales of diabetes drug Mounjaro came in at $3.84 billion, compared with estimates of $3.80 billion- LSEG** Up to last close, LLY was up 16.4% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","LSEG.UK"],"gpt_icon":1},{"id":"2532003492","title":"Eli Lilly (LLY) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003492?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:55","pubTimestamp":1746100506,"startTime":"0","endTime":"0","summary":"Eli Lilly  came out with quarterly earnings of $3.34 per share, missing the Zacks Consensus Estimate of $3.52 per share. This compares to earnings of $2.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.11%. A quarter ago, it was expected that this drugmaker would post earnings of $5.03 per share when it actually produced earnings of $5.32, delivering a surprise of 5.77%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Lilly , which belongs to the Zacks Large Cap Pharmaceuticals industry, posted revenues of $12.73 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $8.77 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-lly-q1-earnings-115506741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532071721","title":"Eli Lilly (NYSE:LLY) Beats Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071721","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071721?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:48","pubTimestamp":1746100099,"startTime":"0","endTime":"0","summary":"Global pharmaceutical company Eli Lilly  reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 45.2% year on year to $12.73 billion. The company expects the full year’s revenue to be around $59.5 billion, close to analysts’ estimates. Its non-GAAP profit of $3.34 per share was 3.4% below analysts’ consensus estimates.Is now the time to buy Eli Lilly?Revenue: $12.73 billion vs analyst estimates of $12.62 billion . Management lowered its full-year Adjusted EPS guidance to $21.53 at the midpoint, a 7.4% decrease. Founded in 1876 by a Civil War veteran and pharmacist who was frustrated with the poor quality of medicines available at the time, Eli Lilly  discovers, develops, and manufactures pharmaceutical products for conditions including diabetes, obesity, cancer, immunological disorders, and neurological diseases.Software is eating the world and there is virtually no industry left that has been untouched by it. That drives increasing demand for tools help","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-beats-114819224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","NYSE"],"gpt_icon":1},{"id":"2532075544","title":"Eli Lilly cuts FY25 adjusted EPS view to $20.78-$22.28 from $22.50-$24.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075544?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:23","pubTimestamp":1746098625,"startTime":"0","endTime":"0","summary":"Consensus $22.40. Backs FY25 revenue view $58B-$61B, consensus $59.57B. Sees FY25 tax rate 17%. The company said, “Guidance for EPS for 2025 decrea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lilly-cuts-fy25-adjusted-eps-view-to-20-78-22-28-from-22-50-24-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lilly-cuts-fy25-adjusted-eps-view-to-20-78-22-28-from-22-50-24-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"1126648363","title":"Stock Track | Eli Lilly Plunges 5.32% Pre-Market on Lowered Earnings Guidance and Zepbound Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1126648363","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126648363?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:16","pubTimestamp":1746098204,"startTime":"0","endTime":"0","summary":"Eli Lilly  shares tumbled 5.32% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results. The pharmaceutical giant reported better-than-expected earnings and revenue but disappointed investors with lowered full-year guidance and slightly underwhelming sales of its weight-loss drug Zepbound.The company reported adjusted earnings per share of $3.34, surpassing analysts' expectations of $3.26. Revenue for the quarter reached $12.73 billion, slightly above ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LLY"],"gpt_icon":0},{"id":"2532731060","title":"Eli Lilly Shares Extend Premarket Losses, Last Down 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532731060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532731060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:15","pubTimestamp":1746098156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203201768.USD","SGXZ57979304.SGD","BK4516","LU0820561909.HKD","LU0122379950.USD","LU0823416689.USD","LU2491049909.HKD","LU1127390331.HKD","LU2357305700.SGD","LU2237443978.SGD","LU0289739699.SGD","LU0320765059.SGD","IE00B4R5TH58.HKD","LU0640476718.USD","IE00BK4W5L77.USD","SG9999018865.SGD","LLY","LU1069344957.HKD","LU1720051017.SGD","LU2265009873.SGD","LU0882574055.USD","LU1023059063.AUD","LU1093756168.USD","LU2491050071.SGD","LU2063271972.USD","LU2211815571.USD","LU0006306889.USD","SG9999018857.SGD","LU2237443895.HKD","BK4599","IE00B1BXHZ80.USD","IE00B2B36J28.USD","LU0097036916.USD","LU0114720955.EUR","IE0009355771.USD","LU0471298694.HKD","LU2468319806.SGD","SG9999014914.USD","LU2264538146.SGD","LU0094547139.USD","IE00BFTCPJ56.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU2361044949.HKD","LU0109391861.USD","LU2237443622.USD","LU0456855351.SGD","LU0882574139.USD","LU2471134952.CNY","SG9999014898.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.1667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-05-23","current":57.80996,"percent":0.586122,"low":21.223959,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"high":139.115155,"avg":61.494702,"sd":32.506875,"marketCap":642060537595},"quantilePoints":[{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595}],"updateTime":1748123000536}}}