LeMaitre Vascular

82.37

-1.7200-2.05%

Volume:97.03K

Turnover:8.03M

Market Cap:1.86B

PE:41.82

High:84.79

Open:84.79

Low:81.91

Close:84.09

Loading ...

Overview Company News Filings

May 26, 2006

[Amend]Public Prospectus

May 02, 2006

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LMAT/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMAT\",,,,,undefined,":{"symbol":"LMAT","market":"US","secType":"STK","nameCN":"LeMaitre Vascular","latestPrice":82.37,"timestamp":1752609320152,"preClose":84.09,"halted":0,"volume":97027,"delay":0,"floatShares":20653894,"shares":22594362,"eps":1.969454,"marketStatus":"Trading","change":-1.72,"latestTime":"07-15 15:55:23 EDT","open":84.785,"high":84.785,"low":81.91,"amount":8025324.39156,"amplitude":0.03419,"askPrice":82.51,"askSize":896,"bidPrice":82.23,"bidSize":420,"shortable":3,"etf":0,"ttmEps":1.969454,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1161230400000,"exchange":"NASDAQ","adjPreClose":84.09,"dividendRate":0.008741,"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":84.09,"latestTime":"16:04 EDT","volume":3214,"amount":270265.26,"timestamp":1752523451954},"volumeRatio":0.990533,"impliedVol":0.3243,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMAT\",,,,,undefined,":{"symbol":"LMAT","floatShares":20653894,"roa":"7.28%","roe":"13.77%","lyrEps":1.961428,"volumeRatio":0.990533,"shares":22594362,"dividePrice":0.72,"high":84.785,"amplitude":0.03419,"preClose":84.09,"low":81.91,"week52Low":71.42,"pbRate":"5.35","psRate":"8.23","week52High":109.58,"institutionHeld":0.959,"latestPrice":82.37,"committee":-0.361702,"eps":1.969454,"divideRate":0.008741,"volume":97027,"delay":0,"ttmEps":1.969454,"open":84.785,"prevYearClose":92.14,"prevWeekClose":83.685,"prevMonthClose":83.05,"prevQuarterClose":83.05,"fiveDayClose":83.91,"twentyDayClose":81.13,"sixtyDayClose":84.67,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LMAT\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4231925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506120427-LMAT","pdf_url":null,"pub_time":1148572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LMAT","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1158895/000119312506120427/0001193125-06-120427-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2006-05-26 00:00","pubTimestamp":1148572800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4231933","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506096223-LMAT","pdf_url":null,"pub_time":1146499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LMAT","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1158895/000119312506096223/0001193125-06-096223-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2006-05-02 00:00","pubTimestamp":1146499200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-15","symbol":"LMAT","amount":0.2,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"勒梅特微管医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"LMAT","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-13","symbol":"LMAT","amount":0.2,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"勒梅特微管医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-27","symbol":"LMAT","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.04,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.04,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.045,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.045,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMAT","date":"2025-07-11","current":42.900371,"percent":0.352045,"low":30.017337,"twenty":39.90429,"median":47.265625,"eighty":52.66768,"high":73.228809,"avg":46.973843,"sd":8.042313,"marketCap":1937466541},"quantilePoints":[{"date":"2020-07-17","current":31.875498,"twenty":30.068587,"median":44.089227,"eighty":74.255639,"marketCap":560849387},{"date":"2020-07-24","current":39.0989,"twenty":30.068587,"median":43.803175,"eighty":70.337056,"marketCap":643997983},{"date":"2020-07-31","current":35.93766,"twenty":30.068587,"median":42.885302,"eighty":69.376332,"marketCap":591929202},{"date":"2020-08-07","current":36.423901,"twenty":30.068587,"median":42.605961,"eighty":69.034761,"marketCap":599938069},{"date":"2020-08-14","current":34.851999,"twenty":30.068587,"median":42.337642,"eighty":68.86731,"marketCap":574047283},{"date":"2020-08-21","current":35.944962,"twenty":30.068587,"median":41.973585,"eighty":68.667734,"marketCap":592049470},{"date":"2020-08-28","current":38.916838,"twenty":30.068587,"median":41.499009,"eighty":68.235051,"marketCap":640999239},{"date":"2020-09-04","current":39.064204,"twenty":30.068587,"median":41.217754,"eighty":67.968568,"marketCap":643426500},{"date":"2020-09-11","current":37.872997,"twenty":30.068587,"median":40.948982,"eighty":67.651965,"marketCap":623806138},{"date":"2020-09-18","current":40.476459,"twenty":30.068587,"median":40.721218,"eighty":67.118632,"marketCap":666687753},{"date":"2020-09-25","current":41.729068,"twenty":30.068587,"median":40.63139,"eighty":66.860785,"marketCap":687319474},{"date":"2020-10-02","current":39.113326,"twenty":30.068587,"median":40.492857,"eighty":66.544564,"marketCap":644235587},{"date":"2020-10-09","current":41.065922,"twenty":30.068587,"median":40.175987,"eighty":66.244257,"marketCap":676396798},{"date":"2020-10-16","current":39.678228,"twenty":30.068587,"median":40.118827,"eighty":65.764953,"marketCap":653540088},{"date":"2020-10-23","current":40.304532,"twenty":30.068587,"median":40.026743,"eighty":65.635109,"marketCap":663855949},{"date":"2020-10-30","current":34.945676,"twenty":30.068587,"median":39.983516,"eighty":65.438562,"marketCap":656978708},{"date":"2020-11-06","current":38.617311,"twenty":30.068587,"median":39.905417,"eighty":65.29094,"marketCap":726005444},{"date":"2020-11-13","current":40.251162,"twenty":30.068587,"median":39.905417,"eighty":65.064724,"marketCap":756721842},{"date":"2020-11-20","current":40.846273,"twenty":30.068587,"median":39.905417,"eighty":64.877052,"marketCap":767909933},{"date":"2020-11-27","current":42.826371,"twenty":30.068587,"median":39.905417,"eighty":64.674888,"marketCap":805135766},{"date":"2020-12-04","current":40.564948,"twenty":30.068587,"median":39.884398,"eighty":64.317487,"marketCap":762621017},{"date":"2020-12-11","current":37.50283,"twenty":30.068587,"median":39.797326,"eighty":64.179502,"marketCap":705053200},{"date":"2020-12-18","current":41.051857,"twenty":30.068587,"median":39.745832,"eighty":64.028255,"marketCap":771774910},{"date":"2020-12-24","current":41.517126,"twenty":30.068587,"median":39.745832,"eighty":63.800615,"marketCap":780521964},{"date":"2020-12-31","current":43.821829,"twenty":30.068587,"median":39.745832,"eighty":63.592761,"marketCap":823850392},{"date":"2021-01-08","current":46.364578,"twenty":30.068587,"median":39.745832,"eighty":63.490677,"marketCap":871654057},{"date":"2021-01-15","current":46.191454,"twenty":30.068587,"median":39.745832,"eighty":63.250902,"marketCap":868399339},{"date":"2021-01-22","current":49.15619,"twenty":30.068587,"median":39.745832,"eighty":63.165042,"marketCap":924136378},{"date":"2021-01-29","current":52.001904,"twenty":30.068587,"median":39.745832,"eighty":62.954991,"marketCap":977635799},{"date":"2021-02-05","current":52.229128,"twenty":30.068587,"median":39.745832,"eighty":62.835041,"marketCap":981907615},{"date":"2021-02-12","current":53.181306,"twenty":30.068587,"median":39.745832,"eighty":62.751132,"marketCap":999808562},{"date":"2021-02-19","current":53.235408,"twenty":30.068587,"median":39.745832,"eighty":62.668537,"marketCap":1000825662},{"date":"2021-02-26","current":49.263648,"twenty":30.068587,"median":39.745832,"eighty":62.617402,"marketCap":1045374609},{"date":"2021-03-05","current":44.853981,"twenty":30.067245,"median":39.742955,"eighty":62.257725,"marketCap":951801478},{"date":"2021-03-12","current":46.530179,"twenty":30.067245,"median":39.742955,"eighty":62.041275,"marketCap":987370393},{"date":"2021-03-19","current":46.288338,"twenty":30.067245,"median":39.742955,"eighty":61.921614,"marketCap":982238530},{"date":"2021-03-26","current":45.195217,"twenty":30.068587,"median":39.745832,"eighty":61.61466,"marketCap":959042510},{"date":"2021-04-01","current":46.994513,"twenty":30.068587,"median":39.745832,"eighty":61.409129,"marketCap":997223569},{"date":"2021-04-09","current":49.761172,"twenty":30.067245,"median":39.742955,"eighty":61.273723,"marketCap":1055932079},{"date":"2021-04-16","current":48.842177,"twenty":30.067245,"median":39.742955,"eighty":61.199692,"marketCap":1036431000},{"date":"2021-04-23","current":51.961695,"twenty":30.067245,"median":39.742955,"eighty":61.098717,"marketCap":1102627165},{"date":"2021-04-30","current":45.063162,"twenty":30.067245,"median":39.742955,"eighty":60.792645,"marketCap":1080389306},{"date":"2021-05-07","current":43.689023,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1047444330},{"date":"2021-05-14","current":42.279372,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1013647950},{"date":"2021-05-21","current":43.078718,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1032812264},{"date":"2021-05-28","current":44.015586,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1055273664},{"date":"2021-06-04","current":44.110132,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1057540411},{"date":"2021-06-11","current":48.485046,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1162428967},{"date":"2021-06-18","current":52.954506,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1269584270},{"date":"2021-06-25","current":54.432865,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1305027947},{"date":"2021-07-02","current":51.347219,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1231049574},{"date":"2021-07-09","current":51.467551,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1233934525},{"date":"2021-07-16","current":49.538656,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1187689279},{"date":"2021-07-23","current":49.313521,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1182291673},{"date":"2021-07-30","current":40.863785,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1175814545},{"date":"2021-08-06","current":43.843269,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1261546215},{"date":"2021-08-13","current":41.849704,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1204183377},{"date":"2021-08-20","current":41.55408,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1195677101},{"date":"2021-08-27","current":42.660774,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1227521110},{"date":"2021-09-03","current":44.358715,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1276377671},{"date":"2021-09-10","current":44.76046,"twenty":30.067245,"median":39.742955,"eighty":60.512327,"marketCap":1287937483},{"date":"2021-09-17","current":43.009458,"twenty":30.067245,"median":39.742955,"eighty":60.399587,"marketCap":1237554154},{"date":"2021-09-24","current":42.236289,"twenty":30.067245,"median":39.742955,"eighty":60.242146,"marketCap":1215306969},{"date":"2021-10-01","current":40.689949,"twenty":30.067245,"median":39.742955,"eighty":60.054792,"marketCap":1170812601},{"date":"2021-10-08","current":40.545927,"twenty":30.067245,"median":39.742955,"eighty":59.982561,"marketCap":1166668517},{"date":"2021-10-15","current":40.614148,"twenty":30.067245,"median":39.742955,"eighty":59.818347,"marketCap":1168631504},{"date":"2021-10-22","current":41.023473,"twenty":30.067245,"median":39.742955,"eighty":59.57904,"marketCap":1180409425},{"date":"2021-10-29","current":40.856773,"twenty":30.067245,"median":39.742955,"eighty":59.296799,"marketCap":1134388289},{"date":"2021-11-05","current":42.976171,"twenty":30.067245,"median":39.742955,"eighty":59.066231,"marketCap":1193233401},{"date":"2021-11-12","current":42.82673,"twenty":30.067245,"median":39.742955,"eighty":58.992537,"marketCap":1189084163},{"date":"2021-11-19","current":40.813205,"twenty":30.067245,"median":39.742955,"eighty":58.574182,"marketCap":1133178645},{"date":"2021-11-26","current":38.351357,"twenty":30.067245,"median":39.706876,"eighty":58.331805,"marketCap":1064825414},{"date":"2021-12-03","current":36.809752,"twenty":30.067245,"median":39.641819,"eighty":58.117554,"marketCap":1022022752},{"date":"2021-12-10","current":38.225511,"twenty":30.067245,"median":39.555423,"eighty":57.851051,"marketCap":1061331319},{"date":"2021-12-17","current":37.918763,"twenty":30.067245,"median":39.46946,"eighty":57.613843,"marketCap":1052814463},{"date":"2021-12-23","current":40.537919,"twenty":30.067245,"median":39.42496,"eighty":57.489085,"marketCap":1125535313},{"date":"2021-12-31","current":39.50756,"twenty":30.067245,"median":39.42496,"eighty":54.205954,"marketCap":1096927411},{"date":"2022-01-07","current":36.77829,"twenty":30.068587,"median":39.395542,"eighty":53.547568,"marketCap":1021149228},{"date":"2022-01-14","current":36.015353,"twenty":30.068587,"median":39.293118,"eighty":52.729022,"marketCap":999966278},{"date":"2022-01-21","current":34.481613,"twenty":30.068587,"median":39.205709,"eighty":52.554814,"marketCap":957381997},{"date":"2022-01-28","current":32.255725,"twenty":30.068587,"median":39.081552,"eighty":52.300432,"marketCap":895580193},{"date":"2022-02-04","current":33.073719,"twenty":30.068587,"median":39.017343,"eighty":52.008396,"marketCap":918291810},{"date":"2022-02-11","current":33.742272,"twenty":30.068587,"median":38.923968,"eighty":51.837206,"marketCap":936854189},{"date":"2022-02-18","current":33.246756,"twenty":30.068587,"median":38.693753,"eighty":51.51223,"marketCap":923096191},{"date":"2022-02-25","current":37.72381,"twenty":30.068587,"median":38.635824,"eighty":51.443679,"marketCap":1015034562},{"date":"2022-03-04","current":39.486276,"twenty":30.068587,"median":38.635824,"eighty":50.8409,"marketCap":1062457239},{"date":"2022-03-11","current":34.547436,"twenty":30.068587,"median":38.509158,"eighty":50.075993,"marketCap":929567851},{"date":"2022-03-18","current":37.432501,"twenty":30.068587,"median":38.415075,"eighty":49.339045,"marketCap":1007196306},{"date":"2022-03-25","current":36.739759,"twenty":30.068587,"median":38.282089,"eighty":49.175764,"marketCap":988556705},{"date":"2022-04-01","current":38.997282,"twenty":30.068587,"median":38.236112,"eighty":48.934618,"marketCap":1049299874},{"date":"2022-04-08","current":37.913345,"twenty":30.068587,"median":38.216014,"eighty":48.692199,"marketCap":1020134381},{"date":"2022-04-14","current":37.944945,"twenty":30.068587,"median":38.182114,"eighty":48.450655,"marketCap":1020984636},{"date":"2022-04-22","current":36.117453,"twenty":30.068587,"median":38.168435,"eighty":48.243465,"marketCap":971812295},{"date":"2022-04-29","current":35.110425,"twenty":30.068587,"median":38.108504,"eighty":47.201578,"marketCap":948543240},{"date":"2022-05-06","current":33.802214,"twenty":30.068587,"median":37.979281,"eighty":46.566955,"marketCap":913200620},{"date":"2022-05-13","current":35.273032,"twenty":30.068587,"median":37.942194,"eighty":46.329953,"marketCap":952936233},{"date":"2022-05-20","current":36.402484,"twenty":30.068587,"median":37.903295,"eighty":46.204552,"marketCap":983449510},{"date":"2022-05-27","current":37.085031,"twenty":30.068587,"median":37.837086,"eighty":45.930294,"marketCap":1001889188},{"date":"2022-06-03","current":37.101282,"twenty":30.068587,"median":37.738123,"eighty":45.575214,"marketCap":1002328228},{"date":"2022-06-10","current":37.085031,"twenty":30.068587,"median":37.645234,"eighty":45.255119,"marketCap":1001889188},{"date":"2022-06-17","current":34.379221,"twenty":30.068587,"median":37.567566,"eighty":45.079939,"marketCap":928789035},{"date":"2022-06-24","current":36.670627,"twenty":30.067245,"median":37.468184,"eighty":44.904168,"marketCap":990693669},{"date":"2022-07-01","current":37.702573,"twenty":30.067245,"median":37.397232,"eighty":44.742268,"marketCap":1018572707},{"date":"2022-07-08","current":37.718824,"twenty":30.067245,"median":37.397232,"eighty":44.542276,"marketCap":1019011747},{"date":"2022-07-15","current":38.043846,"twenty":30.067245,"median":37.373854,"eighty":44.260063,"marketCap":1027792546},{"date":"2022-07-22","current":39.197675,"twenty":30.067245,"median":37.355898,"eighty":44.182348,"marketCap":1058964383},{"date":"2022-07-29","current":49.715864,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1105283099},{"date":"2022-08-05","current":52.5955,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1169303145},{"date":"2022-08-12","current":54.116857,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1203125963},{"date":"2022-08-19","current":51.172932,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1137676614},{"date":"2022-08-26","current":49.31569,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1096386420},{"date":"2022-09-02","current":48.66368,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1081890926},{"date":"2022-09-09","current":50.777774,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1128891466},{"date":"2022-09-16","current":48.841501,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1085844243},{"date":"2022-09-23","current":48.28828,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1073545036},{"date":"2022-09-30","current":50.06649,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1113078200},{"date":"2022-10-07","current":47.982033,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1066736547},{"date":"2022-10-14","current":46.352007,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1030497813},{"date":"2022-10-21","current":49.463874,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1099680850},{"date":"2022-10-28","current":43.476818,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":921012911},{"date":"2022-11-04","current":46.46789,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":984375788},{"date":"2022-11-11","current":47.659572,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1009620383},{"date":"2022-11-18","current":47.223377,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1000380013},{"date":"2022-11-25","current":47.939984,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1015560620},{"date":"2022-12-02","current":48.988931,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1037781509},{"date":"2022-12-09","current":48.21001,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1021280849},{"date":"2022-12-16","current":47.296076,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1001920075},{"date":"2022-12-23","current":47.566102,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1007640304},{"date":"2022-12-30","current":47.794585,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1012480497},{"date":"2023-01-06","current":47.28569,"twenty":30.067245,"median":37.355898,"eighty":44.182348,"marketCap":1001700066},{"date":"2023-01-13","current":47.908827,"twenty":30.067245,"median":37.355898,"eighty":44.260063,"marketCap":1014900594},{"date":"2023-01-20","current":48.978545,"twenty":30.067245,"median":37.355898,"eighty":44.532538,"marketCap":1037561500},{"date":"2023-01-27","current":47.649187,"twenty":30.067245,"median":37.355898,"eighty":44.709067,"marketCap":1009400374},{"date":"2023-02-03","current":51.979987,"twenty":30.067245,"median":37.355898,"eighty":44.86784,"marketCap":1101144044},{"date":"2023-02-10","current":50.328675,"twenty":30.067245,"median":37.355898,"eighty":45.025036,"marketCap":1066162644},{"date":"2023-02-17","current":52.343483,"twenty":30.067245,"median":37.355898,"eighty":45.186582,"marketCap":1108844352},{"date":"2023-02-24","current":54.682358,"twenty":30.067245,"median":37.355898,"eighty":45.296842,"marketCap":1128425135},{"date":"2023-03-03","current":54.290236,"twenty":30.067245,"median":37.355898,"eighty":45.597286,"marketCap":1120333312},{"date":"2023-03-10","current":51.366916,"twenty":30.067245,"median":37.355898,"eighty":45.906824,"marketCap":1060007672},{"date":"2023-03-17","current":53.230131,"twenty":30.067245,"median":37.355898,"eighty":46.114713,"marketCap":1098456981},{"date":"2023-03-24","current":54.429442,"twenty":30.067245,"median":37.355898,"eighty":46.269502,"marketCap":1123205962},{"date":"2023-03-31","current":55.114762,"twenty":30.068587,"median":37.364876,"eighty":46.35388,"marketCap":1137348236},{"date":"2023-04-06","current":53.947576,"twenty":30.068587,"median":37.364876,"eighty":46.457451,"marketCap":1113262175},{"date":"2023-04-14","current":57.143954,"twenty":30.067245,"median":37.355898,"eighty":46.534048,"marketCap":1179222627},{"date":"2023-04-21","current":56.6231,"twenty":30.067245,"median":37.355898,"eighty":46.88896,"marketCap":1168474289},{"date":"2023-04-28","current":57.663926,"twenty":30.067245,"median":37.377551,"eighty":47.144446,"marketCap":1189952782},{"date":"2023-05-05","current":69.986107,"twenty":30.067245,"median":37.442555,"eighty":47.255098,"marketCap":1444373278},{"date":"2023-05-12","current":69.921732,"twenty":30.067245,"median":37.560146,"eighty":47.303143,"marketCap":1443044711},{"date":"2023-05-19","current":67.7965,"twenty":30.067245,"median":37.62503,"eighty":47.516251,"marketCap":1399184174},{"date":"2023-05-26","current":64.017503,"twenty":30.067245,"median":37.702573,"eighty":47.657445,"marketCap":1321193227},{"date":"2023-06-02","current":68.730514,"twenty":30.067245,"median":37.750347,"eighty":47.730194,"marketCap":1418460346},{"date":"2023-06-09","current":69.718206,"twenty":30.067245,"median":37.811929,"eighty":47.788354,"marketCap":1438844343},{"date":"2023-06-16","current":72.208909,"twenty":30.067245,"median":37.811929,"eighty":47.956804,"marketCap":1490247467},{"date":"2023-06-23","current":73.014093,"twenty":30.06456,"median":37.800783,"eighty":48.128918,"marketCap":1506864857},{"date":"2023-06-30","current":72.101551,"twenty":30.063217,"median":37.855538,"eighty":48.236473,"marketCap":1488031816},{"date":"2023-07-07","current":69.095531,"twenty":30.063217,"median":37.855538,"eighty":48.28828,"marketCap":1425993562},{"date":"2023-07-14","current":69.718206,"twenty":30.063217,"median":37.855538,"eighty":48.387069,"marketCap":1438844343},{"date":"2023-07-21","current":71.092387,"twenty":30.063217,"median":37.855538,"eighty":48.46965,"marketCap":1467204688},{"date":"2023-07-28","current":67.18456,"twenty":30.063217,"median":37.872796,"eighty":48.574769,"marketCap":1386554959},{"date":"2023-08-04","current":50.267476,"twenty":30.063217,"median":37.939745,"eighty":48.66368,"marketCap":1267796017},{"date":"2023-08-11","current":49.847337,"twenty":30.063217,"median":38.026971,"eighty":48.764192,"marketCap":1257199685},{"date":"2023-08-18","current":48.682143,"twenty":30.063217,"median":38.108504,"eighty":48.82283,"marketCap":1227812336},{"date":"2023-08-25","current":49.785546,"twenty":30.063217,"median":38.202458,"eighty":48.926289,"marketCap":1255641265},{"date":"2023-09-01","current":51.030185,"twenty":30.063217,"median":38.246847,"eighty":48.999316,"marketCap":1287032296},{"date":"2023-09-08","current":50.288698,"twenty":30.063217,"median":38.331694,"eighty":49.124408,"marketCap":1268331256},{"date":"2023-09-15","current":49.9974,"twenty":30.056672,"median":38.376994,"eighty":49.240262,"marketCap":1260984419},{"date":"2023-09-22","current":50.341662,"twenty":30.056672,"median":38.450769,"eighty":49.269509,"marketCap":1269667045},{"date":"2023-09-29","current":48.620353,"twenty":30.056672,"median":38.609826,"eighty":49.281558,"marketCap":1226253916},{"date":"2023-10-06","current":50.888949,"twenty":30.068587,"median":38.66597,"eighty":49.313955,"marketCap":1283470193},{"date":"2023-10-13","current":41.779254,"twenty":30.219378,"median":38.793424,"eighty":49.371176,"marketCap":1053714558},{"date":"2023-10-20","current":42.511913,"twenty":30.304842,"median":38.996018,"eighty":49.371176,"marketCap":1072192966},{"date":"2023-10-27","current":40.049118,"twenty":30.440175,"median":39.035764,"eighty":49.377414,"marketCap":1010078797},{"date":"2023-11-03","current":38.089105,"twenty":30.874324,"median":39.087345,"eighty":49.377414,"marketCap":1038575620},{"date":"2023-11-10","current":39.861046,"twenty":31.092146,"median":39.154584,"eighty":49.377414,"marketCap":1086891132},{"date":"2023-11-17","current":43.257644,"twenty":31.37143,"median":39.274428,"eighty":49.377414,"marketCap":1179506190},{"date":"2023-11-24","current":43.723044,"twenty":31.764995,"median":39.383496,"eighty":49.377414,"marketCap":1192196234},{"date":"2023-12-01","current":43.029027,"twenty":32.072852,"median":39.46946,"eighty":49.377414,"marketCap":1173272484},{"date":"2023-12-08","current":44.596688,"twenty":32.324037,"median":39.555423,"eighty":49.375335,"marketCap":1216017895},{"date":"2023-12-15","current":45.894907,"twenty":32.666032,"median":39.63441,"eighty":49.375335,"marketCap":1251416439},{"date":"2023-12-22","current":46.270493,"twenty":32.985578,"median":39.73963,"eighty":49.375335,"marketCap":1261657527},{"date":"2023-12-29","current":47.691186,"twenty":33.070187,"median":39.813312,"eighty":49.377414,"marketCap":1300395556},{"date":"2024-01-05","current":44.270092,"twenty":33.14613,"median":39.899276,"eighty":49.379494,"marketCap":1207112601},{"date":"2024-01-12","current":45.119242,"twenty":33.263176,"median":39.960679,"eighty":49.379494,"marketCap":1230266366},{"date":"2024-01-19","current":47.36459,"twenty":33.448519,"median":40.03858,"eighty":49.388321,"marketCap":1291490262},{"date":"2024-01-26","current":46.93185,"twenty":33.56415,"median":40.121319,"eighty":49.379494,"marketCap":1279690747},{"date":"2024-02-02","current":48.001452,"twenty":33.686991,"median":40.242724,"eighty":49.379494,"marketCap":1308855585},{"date":"2024-02-09","current":49.969193,"twenty":33.742272,"median":40.36727,"eighty":49.42363,"marketCap":1362509982},{"date":"2024-02-16","current":50.687704,"twenty":33.815896,"median":40.506457,"eighty":49.538656,"marketCap":1382101628},{"date":"2024-02-23","current":49.544618,"twenty":33.883562,"median":40.564577,"eighty":49.750364,"marketCap":1350933099},{"date":"2024-03-01","current":51.766366,"twenty":34.013549,"median":40.591435,"eighty":49.829309,"marketCap":1558426450},{"date":"2024-03-08","current":50.929298,"twenty":34.111943,"median":40.782411,"eighty":49.957591,"marketCap":1533226506},{"date":"2024-03-15","current":50.083444,"twenty":34.166278,"median":40.812218,"eighty":49.967355,"marketCap":1507762080},{"date":"2024-03-22","current":49.964728,"twenty":34.202609,"median":40.860279,"eighty":49.9683,"marketCap":1504188125},{"date":"2024-03-28","current":49.860851,"twenty":34.252654,"median":40.965871,"eighty":49.9683,"marketCap":1501060915},{"date":"2024-04-05","current":47.31587,"twenty":34.410815,"median":41.065922,"eighty":49.969193,"marketCap":1424444264},{"date":"2024-04-12","current":48.718206,"twenty":34.524869,"median":41.284929,"eighty":49.969193,"marketCap":1466661602},{"date":"2024-04-19","current":46.688871,"twenty":34.582923,"median":41.319097,"eighty":49.969193,"marketCap":1405568457},{"date":"2024-04-26","current":46.964739,"twenty":34.741575,"median":41.458457,"eighty":49.9683,"marketCap":1413873477},{"date":"2024-05-03","current":44.1423,"twenty":34.822323,"median":41.567891,"eighty":49.9683,"marketCap":1498719353},{"date":"2024-05-10","current":50.244343,"twenty":35.019137,"median":41.652621,"eighty":49.992103,"marketCap":1705895924},{"date":"2024-05-17","current":51.355259,"twenty":35.116274,"median":41.784352,"eighty":50.0306,"marketCap":1743613747},{"date":"2024-05-24","current":52.611374,"twenty":35.262617,"median":41.811803,"eighty":50.117299,"marketCap":1786261354},{"date":"2024-05-31","current":52.148594,"twenty":35.377001,"median":41.875445,"eighty":50.193894,"marketCap":1770549077},{"date":"2024-06-07","current":51.223036,"twenty":35.457231,"median":42.047315,"eighty":50.280849,"marketCap":1739124525},{"date":"2024-06-14","current":52.948541,"twenty":35.566316,"median":42.156865,"eighty":50.314837,"marketCap":1797708869},{"date":"2024-06-21","current":53.880711,"twenty":35.639523,"median":42.279372,"eighty":50.361108,"marketCap":1829357883},{"date":"2024-06-28","current":54.396379,"twenty":35.858999,"median":42.506474,"eighty":50.395074,"marketCap":1846865848},{"date":"2024-07-05","current":54.984769,"twenty":35.944962,"median":42.614366,"eighty":50.461648,"marketCap":1866842885},{"date":"2024-07-12","current":56.888775,"twenty":36.02343,"median":42.726926,"eighty":50.619711,"marketCap":1931487679},{"date":"2024-07-19","current":56.987942,"twenty":36.117453,"median":42.918497,"eighty":50.703578,"marketCap":1934854595},{"date":"2024-07-26","current":56.74333,"twenty":36.215596,"median":43.009458,"eighty":50.775256,"marketCap":1926549535},{"date":"2024-08-02","current":50.640757,"twenty":36.265078,"median":43.078718,"eighty":50.800861,"marketCap":1908143726},{"date":"2024-08-09","current":49.946664,"twenty":36.423901,"median":43.363788,"eighty":50.800861,"marketCap":1881990289},{"date":"2024-08-16","current":50.537008,"twenty":36.524367,"median":43.465254,"eighty":50.800861,"marketCap":1904234444},{"date":"2024-08-23","current":54.663451,"twenty":36.560212,"median":43.570385,"eighty":50.888949,"marketCap":2059718837},{"date":"2024-08-30","current":53.840548,"twenty":36.668176,"median":43.843269,"eighty":50.985232,"marketCap":2028711834},{"date":"2024-09-06","current":52.510783,"twenty":36.699637,"median":43.951661,"eighty":51.030185,"marketCap":1978606314},{"date":"2024-09-13","current":53.482763,"twenty":36.735883,"median":44.090464,"eighty":51.183369,"marketCap":2015230528},{"date":"2024-09-20","current":53.643766,"twenty":36.735883,"median":44.178893,"eighty":51.246343,"marketCap":2021297116},{"date":"2024-09-27","current":54.687303,"twenty":36.739759,"median":44.247654,"eighty":51.347219,"marketCap":2060617591},{"date":"2024-10-04","current":54.633636,"twenty":36.800636,"median":44.358715,"eighty":51.383763,"marketCap":2058595395},{"date":"2024-10-11","current":54.01944,"twenty":36.828885,"median":44.546783,"eighty":51.476146,"marketCap":2035452487},{"date":"2024-10-18","current":53.596062,"twenty":36.911553,"median":44.654985,"eighty":51.548331,"marketCap":2019499608},{"date":"2024-10-25","current":51.067721,"twenty":36.959807,"median":44.853981,"eighty":51.592471,"marketCap":1924231714},{"date":"2024-11-01","current":51.594758,"twenty":37.011901,"median":44.995681,"eighty":51.613093,"marketCap":2131843823},{"date":"2024-11-08","current":56.728362,"twenty":37.065226,"median":45.09829,"eighty":51.720347,"marketCap":2343959189},{"date":"2024-11-15","current":55.514892,"twenty":37.085031,"median":45.253166,"eighty":51.806981,"marketCap":2293819822},{"date":"2024-11-22","current":58.752626,"twenty":37.126188,"median":45.470333,"eighty":51.957472,"marketCap":2427599747},{"date":"2024-11-29","current":58.219352,"twenty":37.149226,"median":45.625466,"eighty":51.989927,"marketCap":2405565406},{"date":"2024-12-06","current":55.025151,"twenty":37.185393,"median":45.904404,"eighty":52.060614,"marketCap":2273584203},{"date":"2024-12-13","current":54.791163,"twenty":37.239416,"median":46.158994,"eighty":52.153387,"marketCap":2263916074},{"date":"2024-12-20","current":50.127738,"twenty":37.313133,"median":46.229668,"eighty":52.153387,"marketCap":2071228014},{"date":"2024-12-27","current":50.519531,"twenty":37.355898,"median":46.291916,"eighty":52.153387,"marketCap":2087416509},{"date":"2025-01-03","current":49.920959,"twenty":37.382012,"median":46.352007,"eighty":52.153387,"marketCap":2062684086},{"date":"2025-01-10","current":50.927649,"twenty":37.38112,"median":46.460645,"eighty":52.155695,"marketCap":2104279525},{"date":"2025-01-17","current":53.904187,"twenty":37.38112,"median":46.491191,"eighty":52.234441,"marketCap":2227267120},{"date":"2025-01-24","current":52.723367,"twenty":37.38112,"median":46.682118,"eighty":52.348634,"marketCap":2178476794},{"date":"2025-01-31","current":52.745133,"twenty":37.440544,"median":46.891037,"eighty":52.435347,"marketCap":2179376155},{"date":"2025-02-07","current":53.321939,"twenty":37.548683,"median":46.964237,"eighty":52.495107,"marketCap":2203209217},{"date":"2025-02-14","current":53.681083,"twenty":37.689992,"median":47.095087,"eighty":52.532989,"marketCap":2218048671},{"date":"2025-02-21","current":54.165383,"twenty":37.745457,"median":47.18491,"eighty":52.563772,"marketCap":2238059450},{"date":"2025-02-28","current":47.050508,"twenty":37.867843,"median":47.244506,"eighty":52.630143,"marketCap":2072010257},{"date":"2025-03-07","current":41.682088,"twenty":38.015836,"median":47.254534,"eighty":52.648912,"marketCap":1835595804},{"date":"2025-03-14","current":41.958705,"twenty":38.14911,"median":47.254534,"eighty":52.648912,"marketCap":1847777465},{"date":"2025-03-21","current":42.768066,"twenty":38.244653,"median":47.254534,"eighty":52.648912,"marketCap":1883420102},{"date":"2025-03-28","current":42.542675,"twenty":38.353111,"median":47.254534,"eighty":52.648912,"marketCap":1873494304},{"date":"2025-04-04","current":40.867605,"twenty":38.514407,"median":47.254534,"eighty":52.648912,"marketCap":1799727581},{"date":"2025-04-11","current":42.424856,"twenty":38.615814,"median":47.244506,"eighty":52.630143,"marketCap":1868305819},{"date":"2025-04-17","current":44.267259,"twenty":38.680001,"median":47.244506,"eighty":52.630143,"marketCap":1949441553},{"date":"2025-04-25","current":47.001896,"twenty":38.909896,"median":47.254534,"eighty":52.648912,"marketCap":2069869502},{"date":"2025-05-02","current":39.373285,"twenty":39.032669,"median":47.255944,"eighty":52.648912,"marketCap":1778176289},{"date":"2025-05-09","current":40.153746,"twenty":39.103417,"median":47.255944,"eighty":52.648912,"marketCap":1813423494},{"date":"2025-05-16","current":42.410081,"twenty":39.193409,"median":47.255944,"eighty":52.648912,"marketCap":1915324066},{"date":"2025-05-23","current":39.583409,"twenty":39.290101,"median":47.255944,"eighty":52.648912,"marketCap":1787665921},{"date":"2025-05-30","current":40.558986,"twenty":39.401517,"median":47.255944,"eighty":52.648912,"marketCap":1831724927},{"date":"2025-06-06","current":41.724675,"twenty":39.46946,"median":47.255944,"eighty":52.648912,"marketCap":1884369790},{"date":"2025-06-13","current":40.709075,"twenty":39.563863,"median":47.255944,"eighty":52.648912,"marketCap":1838503235},{"date":"2025-06-20","current":40.869169,"twenty":39.606663,"median":47.265625,"eighty":52.66768,"marketCap":1845733431},{"date":"2025-06-27","current":41.22438,"twenty":39.697877,"median":47.265625,"eighty":52.66768,"marketCap":1861775428},{"date":"2025-07-03","current":42.219968,"twenty":39.810856,"median":47.265625,"eighty":52.66768,"marketCap":1906738209},{"date":"2025-07-11","current":42.900371,"twenty":39.90429,"median":47.265625,"eighty":52.66768,"marketCap":1937466541}],"updateTime":1752566854229}}}