US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lincoln National

33.13

+1.163.63%

Post-market: 33.130.00000.00%19:32 EDT

Volume:2.27M

Turnover:75.20M

Market Cap:5.66B

PE:1.80

High:33.21

Open:32.58

Low:32.15

Close:31.97

Loading ...

Overview Company News Filings

Lincoln National Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Press Release: Matinas BioPharma Appoints Evelyn D'An to Board of Directors as Audit Committee Chair

Lincoln National price target raised to $38 from $36 at Barclays

Lincoln National: Balanced Performance with Cautious Outlook Amidst Growth and Risk Factors

Barclays Remains a Hold on Lincoln National (LNC)

Lincoln National Corp (LNC) Q4 2024 Earnings Call Highlights: Record Operating Income and ...

Q4 2024 Lincoln National Corp Earnings Call

Thomson Reuters StreetEvents

Lincoln National Corp. Stock Outperforms Competitors On Strong Trading Day

Stock Track | Lincoln National Soars 5.09% as Q4 Earnings Beat Estimates on Strong Revenue

Lincoln National (LNC) Reports Q4 Earnings: What Key Metrics Have to Say

Lincoln National Corp : JP Morgan Raises Target Price to $38 From $34

THOMSON REUTERS

Lincoln National (LNC) Q4 Earnings Beat Estimates

Lincoln National Corp reports results for the quarter ended December 31 - Earnings Summary

Lincoln National: Q4 Earnings Snapshot

Associated Press Finance

Lincoln National's Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Lincoln National reports Q4 adjusted EPS $1.91, consensus $1.74

BRIEF-Lincoln National Corp Reports QTRLY Adjusted EPS Of $1.91

Lincoln National Q4 Adj $1.91 Beats $1.75 Estimate, Sales $5.06B Beat $4.69B Estimate

Lincoln National Corp: Qtrly Adj EPS $1.91

THOMSON REUTERS

Q4 Showdown: Can These 4 Insurance Stocks Beat the Estimates?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","market":"US","secType":"STK","nameCN":"Lincoln National","latestPrice":33.13,"timestamp":1746216000000,"preClose":31.97,"halted":0,"volume":2273211,"hourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"19:32 EDT","volume":270065,"amount":8947254.02,"timestamp":1746228764178},"delay":0,"floatShares":169983041,"shares":170692628,"eps":18.413404,"marketStatus":"Market Closed","change":1.16,"latestTime":"05-02 16:00:00 EDT","open":32.58,"high":33.21,"low":32.15,"amount":75201952.57759799,"amplitude":0.033156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.413404,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-11563200000,"exchange":"NYSE","adjPreClose":31.97,"dividendRate":0.054331,"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":31.97,"latestTime":"08:57 EDT","volume":419,"amount":13589.309680000002,"timestamp":1746190622361},"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"19:32 EDT","volume":270065,"amount":8947254.02,"timestamp":1746228764178},"volumeRatio":1.3608865428431614,"impliedVol":0.4641,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","floatShares":169983041,"roa":"0.16%","roe":"43.20%","lyrEps":18.663857,"volumeRatio":1.3608865428431614,"shares":170692628,"dividePrice":1.8,"high":33.21,"amplitude":0.033156,"preClose":31.97,"low":32.15,"week52Low":27.325,"pbRate":"0.78","psRate":"0.31","week52High":39.85,"institutionHeld":0.6167,"latestPrice":33.13,"eps":18.413404,"divideRate":0.054331,"volume":2273211,"delay":0,"ttmEps":18.413404,"open":32.58,"prevYearClose":31.71,"prevWeekClose":31.73,"prevMonthClose":31.87,"prevQuarterClose":35.91,"fiveDayClose":31.73,"twentyDayClose":33.34,"sixtyDayClose":33.77,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509775979","title":"Lincoln National Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775979?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:26","pubTimestamp":1738934783,"startTime":"0","endTime":"0","summary":"Lincoln National ( NYSE:LNC ) Full Year 2024 Results Key Financial Results Revenue: US$18.4b (up 58% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-lnc/lincoln-national/news/lincoln-national-full-year-2024-earnings-eps-beats-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LNC"],"gpt_icon":0},{"id":"2509101167","title":"Press Release: Matinas BioPharma Appoints Evelyn D'An to Board of Directors as Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2509101167","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509101167?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:30","pubTimestamp":1738931400,"startTime":"0","endTime":"0","summary":"BEDMINSTER, N.J., Feb. 07, 2025  -- Matinas BioPharma Holdings, Inc.  today announced the appointment of Evelyn D'An to its Board of Directors as an independent director and Chair of the Audit Committee, effective Wednesday, February 5, 2025.Ms. D'An is an experienced board director and financial leader with extensive corporate governance, financial oversight, and accounting experience with a range of both public and private companies, where she has served as Chair of Audit Committees and as a member of various other board committees. Ms. D'An is also a former partner of Ernst & Young, where she spent 18 years serving clients in retail, consumer products, technology, and other sectors. She will serve as Chair of the Matinas Audit Committee and will also serve as a member of the Matinas Nominating & Governance Committee.\"We are delighted to welcome Evelyn to the Matinas Board,\" commented Jerome D. Jabbour, Chief Executive Officer of Matinas. \"Evelyn's background as an experienced Audit ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MTNB","BK4588","BK4162","LNC","BK4585"],"gpt_icon":0},{"id":"2509711555","title":"Lincoln National price target raised to $38 from $36 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711555?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:25","pubTimestamp":1738927520,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Lincoln National (LNC) to $38 from $36 and keeps an Equal Weight rating on the shares post the Q4 report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lincoln-national-price-target-raised-to-38-from-36-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lincoln-national-price-target-raised-to-38-from-36-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNC"],"gpt_icon":0},{"id":"2509716085","title":"Lincoln National: Balanced Performance with Cautious Outlook Amidst Growth and Risk Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716085?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:49","pubTimestamp":1738925371,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joshua Shanker reiterated a Hold rating on Lincoln National (LNC – Research Report) yesterday and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/lincoln-national-balanced-performance-with-cautious-outlook-amidst-growth-and-risk-factors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/lincoln-national-balanced-performance-with-cautious-outlook-amidst-growth-and-risk-factors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU0320765646.SGD","IE00BFXG1179.USD","LU1201861249.SGD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0208291251.USD","IE00B7SZLL34.SGD","BK4534","LU1791807156.HKD","LNC","IE00BZ1G4Q59.USD","LU0130518102.USD","LU0256863811.USD","LU0130103400.USD","LU0321505439.SGD","LU0310800965.SGD","LU1880398554.USD","BK4553","LU0052756011.USD","LU1894683348.USD","BK4504","LU1201861165.SGD","LU0149725797.USD","LU1496350171.SGD","LU2129689605.HKD","LU0306806265.USD","LU1366192091.USD","LU0640476718.USD","LU1668664300.SGD","BAC","LU0098860793.USD","BK4162","LU0170899867.USD","LU0971096721.USD","LU1718418525.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0256863902.USD","LU1496350502.SGD","IE00BLSP4239.USD","LU0053666078.USD","LU0683600562.USD","LU0980610538.SGD","LU0106831901.USD","LU0320765489.SGD","BK4207","LU1280957306.USD","LU0130102774.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2509932407","title":"Barclays Remains a Hold on Lincoln National (LNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509932407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509932407?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:46","pubTimestamp":1738914401,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Hold rating on Lincoln National (LNC – Research Report) today and set a price target of $38.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-lincoln-national-lnc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-lincoln-national-lnc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNC","BK4585","BK4588","BK4162"],"gpt_icon":0},{"id":"2509760607","title":"Lincoln National Corp (LNC) Q4 2024 Earnings Call Highlights: Record Operating Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760607","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760607?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:06","pubTimestamp":1738912008,"startTime":"0","endTime":"0","summary":"Adjusted Operating Income: $332 million for Q4, $1.2 billion for full year 2024, a 16% increase compared to 2023.RBC Ratio: Ended 2024 with an estimated RBC ratio of over 430%.Group Protection Earnings: Q4 earnings of $107 million, margin of 8.4%; full year earnings increased by more than 50%.Annuity Sales: $3.7 billion in Q4; full year sales increased 7% year-over-year.Retirement Plan Services Earnings: Q4 earnings increased by 13% year-over-year; full year deposit growth of 25%.Net Income: Q4 net income available to common stockholders of $1.7 billion or $9.63 per diluted share.Free Cash Flow Conversion: Increased from 35% in 2023 to 39% in 2024.Alternative Investments Return: 11% annualized return in Q4, 8.9% for the full year.Life Insurance Operating Loss: Q4 operating loss of $15 million.Investment Grade Portfolio: 97% investment grade, with new money invested at a 6.4% yield.GuruFocus has detected 8 Warning Signs with LNC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-corp-lnc-q4-070648443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNC"],"gpt_icon":0},{"id":"2509075063","title":"Q4 2024 Lincoln National Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509075063","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509075063?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:35","pubTimestamp":1738902956,"startTime":"0","endTime":"0","summary":"Tina Madon; Senior Vice President, Head of Investor Relations; Lincoln National Corp. Ellen Cooper; President, Chief Executive Officer, Director; Lincoln National Corp. Ryan Krueger; Analyst; Keefe, Bruyette & Woods North America. Good morning and thank you for joining Lincoln Financial's 2024, fourth quarter and full year earnings conference call.  Now I would like to turn the call over to Senior Vice President, Head of Investor Relations, Tina Madon. Please go ahead.Thank you, Tina, and good morning, everyone. Thank you for joining our call today. I want to start by taking a moment to reflect on our significant progress in 2024, to further position Lincoln for sustained long-term value creation. We delivered strong results with full year adjusted operating income increasing to its highest level in three y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-lincoln-national-corp-043556963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNC"],"gpt_icon":0},{"id":"2509780732","title":"Lincoln National Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780732?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:29","pubTimestamp":1738880940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  rallied 5.92% to $35.77 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of gains.Lincoln National Corp. closed 3.27% below its 52-week high of $36.98, which the company reached on November 6th.The stock outperformed some of its competitors Thursday, as MetLife Inc.  fell 1.56% to $83.67, Prudential Financial Inc.  fell 0.47% to $113.52, and AFLAC Inc.  fell 3.92% to $103.08.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNC"],"gpt_icon":0},{"id":"1185325397","title":"Stock Track | Lincoln National Soars 5.09% as Q4 Earnings Beat Estimates on Strong Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1185325397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185325397?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:03","pubTimestamp":1738854222,"startTime":"0","endTime":"0","summary":"Lincoln National Corporation's  stock soared 5.09% in Thursday's trading session, following the release of the company's Q4 2024 earnings results that surpassed analyst expectations.For the quarter ended December 31, 2024, Lincoln National reported adjusted earnings of $1.91 per diluted share, significantly higher than the consensus estimate of $1.75. The company's revenue of $5.06 billion also beat analysts' projections of $4.68 billion.Investors reacted positively to the strong financial perfo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LNC"],"gpt_icon":0},{"id":"2509205021","title":"Lincoln National (LNC) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205021?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852241,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Lincoln National  reported revenue of $4.63 billion, up 135.3% over the same period last year. EPS came in at $1.91, compared to $1.45 in the year-ago quarter.The reported revenue represents a surprise of -1.04% over the Zacks Consensus Estimate of $4.68 billion. With the consensus EPS estimate being $1.74, the EPS surprise was +9.77%.Revenues- Fee income: $1.39 billion compared to the $1.39 billion average estimate based on five analysts. The reported number represents a change of +1.9% year over year.Revenues- Insurance premiums: $1.59 billion compared to the $1.62 billion average estimate based on five analysts. The reported number represents a change of -246% year over year.Revenues- Life Insurance- Net investment income: $593 million compared to the $579.38 million average estimate based on three analysts. The reported number represents a change of -5.7% year over year.Revenues- Annuities- Insurance premiums: $29 million compared to the $38.07 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-lnc-reports-q4-143041840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNC"],"gpt_icon":0},{"id":"2509527846","title":"Lincoln National Corp : JP Morgan Raises Target Price to $38 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509527846?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:55","pubTimestamp":1738846514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LNC","BK4585","BK4162"],"gpt_icon":0},{"id":"2509775279","title":"Lincoln National (LNC) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:15","pubTimestamp":1738844105,"startTime":"0","endTime":"0","summary":"Lincoln National  came out with quarterly earnings of $1.91 per share, beating the Zacks Consensus Estimate of $1.74 per share. This compares to earnings of $1.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.77%. A quarter ago, it was expected that this insurance and retirement business would post earnings of $1.64 per share when it actually produced earnings of $2.06, delivering a surprise of 25.61%.Lincoln National , which belongs to the Zacks Insurance - Life Insurance industry, posted revenues of $4.63 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.04%. This compares to year-ago revenues of $1.97 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Lincoln National shares have added about 6.5% since the beginning of the year versus the S&P 500's gain of 3.1%.Investors should be mindful of the fact that the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-lnc-q4-earnings-121505606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNC"],"gpt_icon":0},{"id":"2509222686","title":"Lincoln National Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222686?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:01","pubTimestamp":1738843316,"startTime":"0","endTime":"0","summary":"Lincoln National Corp reports results for the quarter ended December 31 - Earnings SummaryLincoln National Corp LNC.N reported quarterly adjusted earnings of $1.91 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNC"],"gpt_icon":0},{"id":"2509221022","title":"Lincoln National: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221022","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221022?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:19","pubTimestamp":1738840762,"startTime":"0","endTime":"0","summary":"RADNOR, Pa.  — RADNOR, Pa.  — Lincoln National Corp.  on Thursday reported fourth-quarter earnings of $1.69 billion.The Radnor, Pennsylvania-based company said it had net income of $9.63 per share. Earnings, adjusted for non-recurring gains, were $1.91 per share.The results surpassed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.74 per share.The insurance and retirement business posted revenue of $5.06 billion in the period. Its adjusted revenue was $4.63 billion, falling short of Street forecasts. Five analysts surveyed by Zacks expected $4.68 billion.For the year, the company reported profit of $3.28 billion, or $18.41 per share. Revenue was reported as $18.34 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-q4-earnings-snapshot-111922942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNC"],"gpt_icon":0},{"id":"2509293112","title":"Lincoln National's Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293112?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:16","pubTimestamp":1738840599,"startTime":"0","endTime":"0","summary":"Lincoln National  reported Q4 adjusted earnings Thursday of $1.91 per diluted share, up from $1.47 a year earlier.Analysts polled by FactSet expected $1.76.Revenue for the quarter ended Dec. 31 was $5.06 billion, compared with $700 million a year earlier.Analysts surveyed by FactSet expected $4.68 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNC"],"gpt_icon":0},{"id":"2509229268","title":"Lincoln National reports Q4 adjusted EPS $1.91, consensus $1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:11","pubTimestamp":1738840277,"startTime":"0","endTime":"0","summary":"“We achieved strong results in the fourth quarter of 2024, capping a year that demonstrated our continued momentum to build a solid capital foundat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lincoln-national-reports-q4-adjusted-eps-1-91-consensus-1-74?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lincoln-national-reports-q4-adjusted-eps-1-91-consensus-1-74?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNC"],"gpt_icon":0},{"id":"2509226141","title":"BRIEF-Lincoln National Corp Reports QTRLY Adjusted EPS Of $1.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226141?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:08","pubTimestamp":1738840107,"startTime":"0","endTime":"0","summary":"BRIEF-Lincoln National Corp Reports QTRLY Adjusted EPS Of $1.91Feb 6 (Reuters) - Lincoln National Corp LNC.N:: QTRLY ADJUSTED EPS $1.91Q4 EARNINGS PER SHARE VIEW $1.75 -- LSEG IBES DATASource text: ID:nBw2s340TaFurther company coverage: LNC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNC"],"gpt_icon":0},{"id":"2509226924","title":"Lincoln National Q4 Adj $1.91 Beats $1.75 Estimate, Sales $5.06B Beat $4.69B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226924","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226924?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:05","pubTimestamp":1738839939,"startTime":"0","endTime":"0","summary":"Lincoln National (NYSE:LNC) reported quarterly earnings of $1.91 per share which beat the analyst consensus estimate of $1.75 by 9.14 percent. This is a 31.72 percent increase over earnings of $1.45 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43522337/lincoln-national-q4-adj-1-91-beats-1-75-estimate-sales-5-06b-beat-4-69b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lincoln National Q4 Adj $1.91 Beats $1.75 Estimate, Sales $5.06B Beat $4.69B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNC"],"gpt_icon":0},{"id":"2509122663","title":"Lincoln National Corp: Qtrly Adj EPS $1.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122663?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:03","pubTimestamp":1738839788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","LNC","BK4585","BK4588"],"gpt_icon":0},{"id":"2509364482","title":"Q4 Showdown: Can These 4 Insurance Stocks Beat the Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364482?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767540,"startTime":"0","endTime":"0","summary":"The insurance industry is anticipated to have gained from improved pricing, strong retention rates, an active merger and acquisition (M&A) environment, product redesign, and reinsurance agreements. Insurers like Principal Financial Group, Inc. PFG, Reinsurance Group of America, IncorporatedRGA, Lincoln National CorporationLNC and CNO Financial Group, Inc. CNO are set to report their fourth-quarter earnings on Feb. 6, 2025. However, rising expenses and interest rate cuts are likely to have weighed on their performance.See the ZacksEarnings Calendarto stay ahead of market-making news.The insurance space is housed within the broader Finance sector . Per the latestEarnings Preview, the total earnings of finance companies for fourth-quarter 2024 are anticipated to rise 22.6% from the prior-year quarter’s figure. These companies’ revenues are anticipated to improve 6.2%.The growing middle class in emerging markets, coupled with declines in pension provisions from governments and businesses, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-showdown-4-insurance-stocks-145900709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU1989772840.SGD","CNO","RGA","RZB","LU1989772923.USD","BK4019","BK4566","BK4585","BK4588","LNC","BK4162","PFG","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-06","symbol":"LNC","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-01-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"LNC","fiscalQuarterEnding":"2024/09","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-01","value":0.2,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-01","value":0.2,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.25,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNC","date":"2025-05-02","current":1.666273,"percent":0.304348,"low":-7.237998,"twenty":-1.01087,"median":7.938914,"eighty":15.316665,"high":33.742139,"avg":7.611359,"sd":9.18598,"marketCap":5457043317},"quantilePoints":[{"date":"2020-05-08","current":10.323143,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":7081675909},{"date":"2020-05-15","current":9.224636,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":6328100573},{"date":"2020-05-22","current":9.85839,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":6762855575},{"date":"2020-05-29","current":10.683678,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":7329003198},{"date":"2020-06-05","current":13.31446,"twenty":7.026902,"median":8.234437,"eighty":12.82971,"marketCap":9133719515},{"date":"2020-06-12","current":11.458266,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7860370422},{"date":"2020-06-19","current":11.154064,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7651688022},{"date":"2020-06-26","current":9.759806,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6695227019},{"date":"2020-07-02","current":9.748539,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6687498041},{"date":"2020-07-10","current":9.796423,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6720346197},{"date":"2020-07-17","current":10.432993,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7157033442},{"date":"2020-07-24","current":10.480877,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7189881598},{"date":"2020-07-31","current":10.497777,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7201475065},{"date":"2020-08-07","current":32.513149,"twenty":7.026902,"median":8.234437,"eighty":12.876816,"marketCap":7412997883},{"date":"2020-08-14","current":32.903035,"twenty":7.026902,"median":8.234437,"eighty":12.91894,"marketCap":7501892018},{"date":"2020-08-21","current":29.597475,"twenty":7.026902,"median":8.234437,"eighty":12.956253,"marketCap":6748224350},{"date":"2020-08-28","current":31.690997,"twenty":7.026902,"median":8.234437,"eighty":13.02793,"marketCap":7225547206},{"date":"2020-09-04","current":32.394487,"twenty":7.026902,"median":8.234437,"eighty":13.041012,"marketCap":7385943146},{"date":"2020-09-11","current":29.182161,"twenty":7.026902,"median":8.234437,"eighty":13.057337,"marketCap":6653532771},{"date":"2020-09-18","current":28.512573,"twenty":7.026902,"median":8.234437,"eighty":13.098906,"marketCap":6500866756},{"date":"2020-09-25","current":25.953471,"twenty":7.026902,"median":8.234437,"eighty":13.152597,"marketCap":5917391335},{"date":"2020-10-02","current":27.66562,"twenty":7.026902,"median":8.237519,"eighty":13.182997,"marketCap":6307761371},{"date":"2020-10-09","current":29.538813,"twenty":7.026902,"median":8.237519,"eighty":13.202487,"marketCap":6734849381},{"date":"2020-10-16","current":28.631883,"twenty":7.026902,"median":8.237519,"eighty":13.253665,"marketCap":6528069213},{"date":"2020-10-23","current":31.40353,"twenty":7.026902,"median":8.237519,"eighty":13.302702,"marketCap":7160004865},{"date":"2020-10-30","current":29.750713,"twenty":7.026902,"median":8.237519,"eighty":13.366715,"marketCap":6783162504},{"date":"2020-11-06","current":8.356029,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":6584550474},{"date":"2020-11-13","current":10.222462,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8055299788},{"date":"2020-11-20","current":10.830708,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8534597856},{"date":"2020-11-27","current":12.057011,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":9500924606},{"date":"2020-12-04","current":13.423112,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":10577412605},{"date":"2020-12-11","current":12.589226,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":9920310415},{"date":"2020-12-18","current":11.922118,"twenty":7.026902,"median":8.24082,"eighty":13.401051,"marketCap":9394628663},{"date":"2020-12-24","current":12.199262,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9613018509},{"date":"2020-12-31","current":12.339061,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9723179758},{"date":"2021-01-08","current":12.608847,"twenty":7.026902,"median":8.29712,"eighty":13.401051,"marketCap":9935771643},{"date":"2021-01-15","current":12.606395,"twenty":7.030046,"median":8.335721,"eighty":13.401051,"marketCap":9933838990},{"date":"2021-01-22","current":12.434712,"twenty":7.03754,"median":8.353621,"eighty":13.401051,"marketCap":9798553245},{"date":"2021-01-29","current":11.156905,"twenty":7.057133,"median":8.41329,"eighty":13.401051,"marketCap":8791640771},{"date":"2021-02-05","current":19.783555,"twenty":7.079696,"median":8.44644,"eighty":13.424904,"marketCap":9871994078},{"date":"2021-02-12","current":20.275433,"twenty":7.104637,"median":8.49749,"eighty":13.459555,"marketCap":10117441072},{"date":"2021-02-19","current":21.37315,"twenty":7.114028,"median":8.568397,"eighty":13.490666,"marketCap":10665202092},{"date":"2021-02-26","current":21.877089,"twenty":7.123083,"median":8.618816,"eighty":13.538759,"marketCap":10916667440},{"date":"2021-03-05","current":22.531055,"twenty":7.138038,"median":8.673181,"eighty":13.571361,"marketCap":11242996518},{"date":"2021-03-12","current":24.158277,"twenty":7.146453,"median":8.711411,"eighty":13.628776,"marketCap":12054980046},{"date":"2021-03-19","current":24.519881,"twenty":7.164084,"median":8.756717,"eighty":13.658994,"marketCap":12235420830},{"date":"2021-03-26","current":23.904384,"twenty":7.171876,"median":8.777269,"eighty":13.679185,"marketCap":11928287581},{"date":"2021-04-01","current":24.196745,"twenty":7.180225,"median":8.805316,"eighty":13.713472,"marketCap":12074175874},{"date":"2021-04-09","current":24.119808,"twenty":7.214302,"median":8.869425,"eighty":13.740846,"marketCap":12035784218},{"date":"2021-04-16","current":24.90302,"twenty":7.227448,"median":9.21337,"eighty":13.786165,"marketCap":12426606826},{"date":"2021-04-23","current":24.37056,"twenty":7.253124,"median":9.62389,"eighty":13.820486,"marketCap":12160909495},{"date":"2021-04-30","current":24.565923,"twenty":7.268679,"median":9.76544,"eighty":13.850044,"marketCap":12258395566},{"date":"2021-05-07","current":19.632236,"twenty":7.282702,"median":9.85839,"eighty":13.913679,"marketCap":13192862482},{"date":"2021-05-14","current":19.958023,"twenty":7.295653,"median":9.937257,"eighty":13.982656,"marketCap":13411791658},{"date":"2021-05-21","current":19.448095,"twenty":7.311954,"median":10.111892,"eighty":14.040252,"marketCap":13069119905},{"date":"2021-05-28","current":19.77105,"twenty":7.317982,"median":10.221742,"eighty":14.119372,"marketCap":13286145348},{"date":"2021-06-04","current":20.150663,"twenty":7.322706,"median":10.323143,"eighty":14.179053,"marketCap":13541245431},{"date":"2021-06-11","current":19.181799,"twenty":7.337386,"median":10.40886,"eighty":14.220367,"marketCap":12890169101},{"date":"2021-06-18","current":16.83613,"twenty":7.35077,"median":10.497777,"eighty":14.288216,"marketCap":11313879038},{"date":"2021-06-25","current":18.578384,"twenty":7.362134,"median":10.570732,"eighty":14.336353,"marketCap":12484674193},{"date":"2021-07-02","current":18.204437,"twenty":7.385108,"median":10.683678,"eighty":14.3723,"marketCap":12233381574},{"date":"2021-07-09","current":17.567027,"twenty":7.394152,"median":10.824512,"eighty":14.397695,"marketCap":11805041883},{"date":"2021-07-16","current":16.909786,"twenty":7.40055,"median":10.943528,"eighty":14.449427,"marketCap":11363376069},{"date":"2021-07-23","current":17.076929,"twenty":7.410067,"median":11.154064,"eighty":14.546402,"marketCap":11475696254},{"date":"2021-07-30","current":17.456542,"twenty":7.424385,"median":11.426691,"eighty":14.65656,"marketCap":11730796337},{"date":"2021-08-06","current":8.990422,"twenty":7.43049,"median":11.458266,"eighty":14.756411,"marketCap":12658514633},{"date":"2021-08-13","current":9.397501,"twenty":7.436407,"median":11.458266,"eighty":14.756411,"marketCap":13231680749},{"date":"2021-08-20","current":8.783547,"twenty":7.440174,"median":11.458266,"eighty":14.756411,"marketCap":12367233491},{"date":"2021-08-27","current":9.430868,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":13278661579},{"date":"2021-09-03","current":9.017116,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12696099296},{"date":"2021-09-10","current":8.734163,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12297701864},{"date":"2021-09-17","current":9.014447,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12692340830},{"date":"2021-09-24","current":9.14658,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12878384914},{"date":"2021-10-01","current":9.370807,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13194096086},{"date":"2021-10-08","current":9.6938,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13648870513},{"date":"2021-10-15","current":9.649756,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13586855819},{"date":"2021-10-22","current":10.106217,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":14229553563},{"date":"2021-10-29","current":9.629735,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13558667321},{"date":"2021-11-05","current":9.860054,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13094151460},{"date":"2021-11-12","current":10.030149,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13320037318},{"date":"2021-11-19","current":9.464073,"twenty":7.447628,"median":11.156905,"eighty":14.756411,"marketCap":12568289180},{"date":"2021-11-26","current":9.273567,"twenty":7.447628,"median":10.973796,"eighty":14.756411,"marketCap":12315297019},{"date":"2021-12-03","current":8.91977,"twenty":7.447628,"median":10.830708,"eighty":14.756411,"marketCap":11845454432},{"date":"2021-12-10","current":9.181035,"twenty":7.447628,"median":10.683678,"eighty":14.756411,"marketCap":12192415111},{"date":"2021-12-17","current":8.948346,"twenty":7.447628,"median":10.570732,"eighty":14.756411,"marketCap":11883403257},{"date":"2021-12-23","current":9.235466,"twenty":7.447628,"median":10.502059,"eighty":14.756411,"marketCap":12264698586},{"date":"2021-12-31","current":9.288535,"twenty":7.447628,"median":10.432993,"eighty":14.756411,"marketCap":12335174974},{"date":"2022-01-07","current":9.947142,"twenty":7.4491,"median":10.356943,"eighty":14.749479,"marketCap":13209805019},{"date":"2022-01-14","current":10.113155,"twenty":7.4491,"median":10.222102,"eighty":14.749479,"marketCap":13430269617},{"date":"2022-01-21","current":9.231384,"twenty":7.4491,"median":10.139033,"eighty":14.749479,"marketCap":12259277326},{"date":"2022-01-28","current":9.330719,"twenty":7.4491,"median":10.108887,"eighty":14.749479,"marketCap":12391194667},{"date":"2022-02-04","current":9.023957,"twenty":7.4491,"median":10.027361,"eighty":14.749479,"marketCap":12678660000},{"date":"2022-02-11","current":9.203049,"twenty":7.4491,"median":9.98102,"eighty":14.749479,"marketCap":12930284000},{"date":"2022-02-18","current":8.54909,"twenty":7.4491,"median":9.930097,"eighty":14.749479,"marketCap":12011470969},{"date":"2022-02-25","current":8.485263,"twenty":7.4491,"median":9.892712,"eighty":14.749479,"marketCap":11921794517},{"date":"2022-03-04","current":7.572051,"twenty":7.4491,"median":9.882735,"eighty":14.749479,"marketCap":10638731430},{"date":"2022-03-11","current":7.435805,"twenty":7.438251,"median":9.844934,"eighty":14.749479,"marketCap":10447306695},{"date":"2022-03-18","current":8.107213,"twenty":7.438251,"median":9.799056,"eighty":14.749479,"marketCap":11390633991},{"date":"2022-03-25","current":8.318332,"twenty":7.438251,"median":9.762623,"eighty":14.749479,"marketCap":11687256103},{"date":"2022-04-01","current":8.06057,"twenty":7.438251,"median":9.717499,"eighty":14.749479,"marketCap":11325101199},{"date":"2022-04-08","current":7.881365,"twenty":7.438251,"median":9.699364,"eighty":14.749479,"marketCap":11073317314},{"date":"2022-04-14","current":7.942456,"twenty":7.438251,"median":9.651606,"eighty":14.749479,"marketCap":11159150800},{"date":"2022-04-22","current":7.946126,"twenty":7.438251,"median":9.603974,"eighty":14.749479,"marketCap":11164307524},{"date":"2022-04-29","current":7.358884,"twenty":7.435189,"median":9.535453,"eighty":14.749479,"marketCap":10339231680},{"date":"2022-05-06","current":7.65726,"twenty":7.435189,"median":9.468825,"eighty":14.749479,"marketCap":9831921511},{"date":"2022-05-13","current":7.243462,"twenty":7.430247,"median":9.389821,"eighty":14.749479,"marketCap":9300605711},{"date":"2022-05-20","current":7.054642,"twenty":7.423346,"median":9.359097,"eighty":14.749479,"marketCap":9058160637},{"date":"2022-05-27","current":7.809923,"twenty":7.40722,"median":9.309722,"eighty":14.749479,"marketCap":10027940933},{"date":"2022-06-03","current":7.455048,"twenty":7.40722,"median":9.285371,"eighty":14.749479,"marketCap":9572281751},{"date":"2022-06-10","current":6.845735,"twenty":7.4058,"median":9.248393,"eighty":14.749479,"marketCap":8789923534},{"date":"2022-06-17","current":6.399798,"twenty":7.394837,"median":9.208209,"eighty":14.749479,"marketCap":8217340487},{"date":"2022-06-24","current":6.559157,"twenty":7.385108,"median":9.185118,"eighty":14.756411,"marketCap":8421957251},{"date":"2022-07-01","current":6.373015,"twenty":7.363808,"median":9.171939,"eighty":14.756411,"marketCap":8182951114},{"date":"2022-07-08","current":6.342214,"twenty":7.355892,"median":9.14658,"eighty":14.695529,"marketCap":8143403336},{"date":"2022-07-15","current":6.30204,"twenty":7.34151,"median":9.057206,"eighty":14.477004,"marketCap":8091819278},{"date":"2022-07-22","current":6.647541,"twenty":7.326158,"median":9.025124,"eighty":14.366044,"marketCap":8535442180},{"date":"2022-07-29","current":6.875196,"twenty":7.304582,"median":9.017116,"eighty":14.22536,"marketCap":8827751843},{"date":"2022-08-05","current":8.896685,"twenty":7.298132,"median":9.012492,"eighty":14.190889,"marketCap":7820185793},{"date":"2022-08-12","current":9.91533,"twenty":7.298132,"median":9.009108,"eighty":14.066807,"marketCap":8715574937},{"date":"2022-08-19","current":9.5803,"twenty":7.298132,"median":9.009108,"eighty":13.982656,"marketCap":8421083831},{"date":"2022-08-26","current":9.212348,"twenty":7.298132,"median":9.009108,"eighty":13.889652,"marketCap":8097654292},{"date":"2022-09-02","current":8.945099,"twenty":7.298132,"median":8.990422,"eighty":13.82827,"marketCap":7862742311},{"date":"2022-09-09","current":9.839803,"twenty":7.298132,"median":8.983831,"eighty":13.766422,"marketCap":8649186769},{"date":"2022-09-16","current":9.303368,"twenty":7.298132,"median":8.983831,"eighty":13.721316,"marketCap":8177660546},{"date":"2022-09-23","current":8.644928,"twenty":7.298132,"median":8.948346,"eighty":13.659468,"marketCap":7598891898},{"date":"2022-09-30","current":8.503557,"twenty":7.298132,"median":8.91977,"eighty":13.613431,"marketCap":7474626865},{"date":"2022-10-07","current":9.063231,"twenty":7.298132,"median":8.917987,"eighty":13.539408,"marketCap":7966580216},{"date":"2022-10-14","current":9.222031,"twenty":7.298132,"median":8.9039,"eighty":13.491131,"marketCap":8106165596},{"date":"2022-10-21","current":9.75653,"twenty":7.298132,"median":8.9039,"eighty":13.452069,"marketCap":8575989557},{"date":"2022-10-28","current":10.463384,"twenty":7.298132,"median":8.9039,"eighty":13.392244,"marketCap":9197314724},{"date":"2022-11-04","current":-2.893391,"twenty":7.292042,"median":8.886317,"eighty":13.332805,"marketCap":5824396270},{"date":"2022-11-11","current":-2.962321,"twenty":7.282544,"median":8.867632,"eighty":13.332805,"marketCap":5963152951},{"date":"2022-11-18","current":-3.171634,"twenty":7.262746,"median":8.852187,"eighty":13.332805,"marketCap":6384499456},{"date":"2022-11-25","current":-3.265783,"twenty":7.252216,"median":8.809538,"eighty":13.332805,"marketCap":6574020776},{"date":"2022-12-02","current":-3.263261,"twenty":7.227448,"median":8.783547,"eighty":13.332805,"marketCap":6568944312},{"date":"2022-12-09","current":-2.661382,"twenty":7.214302,"median":8.765999,"eighty":13.315004,"marketCap":5357361590},{"date":"2022-12-16","current":-2.452069,"twenty":7.182565,"median":8.735501,"eighty":13.315004,"marketCap":4936015084},{"date":"2022-12-23","current":-2.532768,"twenty":7.17211,"median":8.71296,"eighty":13.315004,"marketCap":5098461930},{"date":"2022-12-30","current":-2.582364,"twenty":7.165037,"median":8.690418,"eighty":13.315004,"marketCap":5198299054},{"date":"2023-01-06","current":-2.682397,"twenty":7.152671,"median":8.669203,"eighty":13.315004,"marketCap":5399665456},{"date":"2023-01-13","current":-2.650454,"twenty":7.140051,"median":8.632076,"eighty":13.315004,"marketCap":5335363579},{"date":"2023-01-20","current":-2.668947,"twenty":7.133454,"median":8.618816,"eighty":13.315004,"marketCap":5372590982},{"date":"2023-01-27","current":-2.883304,"twenty":7.117016,"median":8.590907,"eighty":13.315004,"marketCap":5804090415},{"date":"2023-02-03","current":-2.964843,"twenty":7.104451,"median":8.525998,"eighty":13.315004,"marketCap":5968229415},{"date":"2023-02-10","current":-2.569005,"twenty":7.081081,"median":8.525998,"eighty":13.315004,"marketCap":5721174837},{"date":"2023-02-17","current":-2.569849,"twenty":7.058484,"median":8.525998,"eighty":13.315004,"marketCap":5723053847},{"date":"2023-02-24","current":-2.420916,"twenty":7.051475,"median":8.525998,"eighty":13.315004,"marketCap":5391380709},{"date":"2023-03-03","current":-2.386723,"twenty":7.036093,"median":8.525998,"eighty":13.315004,"marketCap":5315231264},{"date":"2023-03-10","current":-1.949803,"twenty":7.01048,"median":8.525998,"eighty":13.315004,"marketCap":4342210577},{"date":"2023-03-17","current":-1.542517,"twenty":6.989993,"median":8.525998,"eighty":13.315004,"marketCap":3435186076},{"date":"2023-03-24","current":-1.572912,"twenty":6.963471,"median":8.525998,"eighty":13.315004,"marketCap":3502874472},{"date":"2023-03-31","current":-1.707407,"twenty":6.925417,"median":8.52446,"eighty":13.314732,"marketCap":3802395622},{"date":"2023-04-04","current":-1.699808,"twenty":6.914661,"median":8.52446,"eighty":13.314732,"marketCap":3785473523},{"date":"2023-04-14","current":-1.568281,"twenty":6.887255,"median":8.551408,"eighty":13.332805,"marketCap":3514517744},{"date":"2023-04-21","current":-1.593246,"twenty":6.852223,"median":8.551408,"eighty":13.332805,"marketCap":3570465204},{"date":"2023-04-28","current":-1.586438,"twenty":6.837432,"median":8.553726,"eighty":13.341297,"marketCap":3555206806},{"date":"2023-05-04","current":-1.550124,"twenty":6.777881,"median":8.5672,"eighty":13.34979,"marketCap":3473828681},{"date":"2023-05-12","current":-0.734271,"twenty":6.752616,"median":8.580675,"eighty":13.358283,"marketCap":3380582914},{"date":"2023-05-19","current":-0.788499,"twenty":6.723872,"median":8.580675,"eighty":13.358283,"marketCap":3630250503},{"date":"2023-05-26","current":-0.769717,"twenty":6.654569,"median":8.585791,"eighty":13.359556,"marketCap":3543775596},{"date":"2023-06-02","current":-0.791077,"twenty":6.606134,"median":8.585791,"eighty":13.359556,"marketCap":3642119608},{"date":"2023-06-09","current":-0.864734,"twenty":6.56987,"median":8.585791,"eighty":13.359556,"marketCap":3981236890},{"date":"2023-06-16","current":-0.90009,"twenty":6.54005,"median":8.585791,"eighty":13.359556,"marketCap":4144013186},{"date":"2023-06-23","current":-0.888673,"twenty":6.524339,"median":8.590907,"eighty":13.360828,"marketCap":4091450007},{"date":"2023-06-30","current":-0.93876,"twenty":6.486572,"median":8.594254,"eighty":13.362101,"marketCap":4322049759},{"date":"2023-07-07","current":-0.943547,"twenty":6.421307,"median":8.594254,"eighty":13.362101,"marketCap":4344092382},{"date":"2023-07-14","current":-0.989215,"twenty":6.398111,"median":8.594254,"eighty":13.362101,"marketCap":4554345097},{"date":"2023-07-21","current":-1.008734,"twenty":6.372844,"median":8.594254,"eighty":13.362101,"marketCap":4644211176},{"date":"2023-07-28","current":-1.013522,"twenty":6.342954,"median":8.594254,"eighty":13.362101,"marketCap":4666253800},{"date":"2023-08-04","current":-0.963415,"twenty":6.322325,"median":8.594254,"eighty":13.362101,"marketCap":4751563769},{"date":"2023-08-11","current":-0.904943,"twenty":6.275792,"median":8.594254,"eighty":13.362101,"marketCap":4463178963},{"date":"2023-08-18","current":-0.873643,"twenty":6.178026,"median":8.594254,"eighty":13.362101,"marketCap":4308808273},{"date":"2023-08-25","current":-0.880178,"twenty":6.112501,"median":8.594254,"eighty":13.362101,"marketCap":4341039516},{"date":"2023-09-01","current":-0.882586,"twenty":6.070653,"median":8.594254,"eighty":13.362101,"marketCap":4352914184},{"date":"2023-09-08","current":-0.85163,"twenty":6.0287,"median":8.594254,"eighty":13.362101,"marketCap":4200239875},{"date":"2023-09-15","current":-0.884306,"twenty":5.98615,"median":8.594254,"eighty":13.362101,"marketCap":4361396090},{"date":"2023-09-22","current":-0.860573,"twenty":5.798807,"median":8.594254,"eighty":13.362101,"marketCap":4244345787},{"date":"2023-09-29","current":-0.82549,"twenty":5.716756,"median":8.594254,"eighty":13.362101,"marketCap":4071314904},{"date":"2023-10-06","current":-0.799693,"twenty":5.591106,"median":8.594254,"eighty":13.362101,"marketCap":3944086313},{"date":"2023-10-13","current":-0.814139,"twenty":5.432434,"median":8.594254,"eighty":13.362101,"marketCap":4015334324},{"date":"2023-10-20","current":-0.804852,"twenty":5.304292,"median":8.594254,"eighty":13.362101,"marketCap":3969532031},{"date":"2023-10-27","current":-0.75154,"twenty":5.275327,"median":8.5976,"eighty":13.375341,"marketCap":3706592943},{"date":"2023-11-03","current":-2.606367,"twenty":5.14737,"median":8.5976,"eighty":13.375341,"marketCap":3922582480},{"date":"2023-11-10","current":-1.610425,"twenty":4.693328,"median":8.5976,"eighty":13.375341,"marketCap":3708808521},{"date":"2023-11-17","current":-1.71651,"twenty":-0.705695,"median":8.5976,"eighty":13.375341,"marketCap":3953121617},{"date":"2023-11-24","current":-1.772499,"twenty":-0.734835,"median":8.5976,"eighty":13.375341,"marketCap":4082064640},{"date":"2023-12-01","current":-1.751871,"twenty":-0.752503,"median":8.5976,"eighty":13.375341,"marketCap":4034559316},{"date":"2023-12-08","current":-1.79681,"twenty":-0.771905,"median":8.5976,"eighty":13.375341,"marketCap":4138053058},{"date":"2023-12-15","current":-2.000876,"twenty":-0.78953,"median":8.597813,"eighty":13.386037,"marketCap":4608016443},{"date":"2023-12-21","current":-1.990562,"twenty":-0.794947,"median":8.598026,"eighty":13.396732,"marketCap":4584263781},{"date":"2023-12-29","current":-2.011189,"twenty":-0.800381,"median":8.616164,"eighty":13.418123,"marketCap":4631769105},{"date":"2024-01-05","current":-1.978038,"twenty":-0.805514,"median":8.61749,"eighty":13.419121,"marketCap":4555421263},{"date":"2024-01-12","current":-2.044341,"twenty":-0.82549,"median":8.61749,"eighty":13.419121,"marketCap":4708116948},{"date":"2024-01-19","current":-1.986878,"twenty":-0.828536,"median":8.618816,"eighty":13.420119,"marketCap":4575780687},{"date":"2024-01-26","current":-2.076019,"twenty":-0.847916,"median":8.61749,"eighty":13.419121,"marketCap":4781071552},{"date":"2024-02-02","current":-1.9552,"twenty":-0.852524,"median":8.61749,"eighty":13.419121,"marketCap":4502826082},{"date":"2024-02-09","current":-5.958471,"twenty":-0.862231,"median":8.61749,"eighty":13.419121,"marketCap":4480770039},{"date":"2024-02-16","current":-6.308173,"twenty":-0.874346,"median":8.61749,"eighty":13.419121,"marketCap":4743745941},{"date":"2024-02-23","current":-6.102864,"twenty":-0.87843,"median":8.61749,"eighty":13.419121,"marketCap":4589353637},{"date":"2024-03-01","current":-6.213668,"twenty":-0.88293,"median":8.616164,"eighty":13.418123,"marketCap":4672678201},{"date":"2024-03-08","current":-6.071525,"twenty":-0.889809,"median":8.616164,"eighty":13.418123,"marketCap":4565786869},{"date":"2024-03-15","current":-6.048963,"twenty":-0.895312,"median":8.616164,"eighty":13.418123,"marketCap":4548819991},{"date":"2024-03-22","current":-6.770958,"twenty":-0.90009,"median":8.616164,"eighty":13.418123,"marketCap":5091760087},{"date":"2024-03-28","current":-7.237998,"twenty":-0.904943,"median":8.616164,"eighty":13.418123,"marketCap":5442974462},{"date":"2024-04-05","current":-6.93115,"twenty":-0.922898,"median":8.61749,"eighty":13.419121,"marketCap":5212224921},{"date":"2024-04-12","current":-6.558763,"twenty":-0.951746,"median":8.61749,"eighty":13.419121,"marketCap":4932189891},{"date":"2024-04-19","current":-6.15633,"twenty":-0.960194,"median":8.61749,"eighty":13.419121,"marketCap":4629559833},{"date":"2024-04-26","current":-6.321373,"twenty":-0.978535,"median":8.616164,"eighty":13.418123,"marketCap":4753672160},{"date":"2024-05-03","current":3.389012,"twenty":-0.992161,"median":8.598026,"eighty":13.418123,"marketCap":4578554766},{"date":"2024-05-10","current":3.681188,"twenty":-0.992161,"median":8.553726,"eighty":13.418123,"marketCap":4973284426},{"date":"2024-05-17","current":3.783128,"twenty":-0.992161,"median":8.545887,"eighty":13.418123,"marketCap":5111006149},{"date":"2024-05-24","current":3.983234,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5381348789},{"date":"2024-05-31","current":4.099018,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5537773462},{"date":"2024-06-07","current":4.073848,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5503768098},{"date":"2024-06-14","current":3.907722,"twenty":-0.993634,"median":8.534405,"eighty":13.419121,"marketCap":5279332698},{"date":"2024-06-21","current":4.013438,"twenty":-0.995107,"median":8.545887,"eighty":13.420119,"marketCap":5422155226},{"date":"2024-06-28","current":3.931634,"twenty":-0.999527,"median":8.551408,"eighty":13.423112,"marketCap":5311637794},{"date":"2024-07-05","current":3.963097,"twenty":-0.999527,"median":8.49441,"eighty":13.423112,"marketCap":5354144498},{"date":"2024-07-12","current":4.02099,"twenty":-0.999527,"median":8.415101,"eighty":13.423112,"marketCap":5432356835},{"date":"2024-07-15","current":4.051194,"twenty":-0.999527,"median":8.403534,"eighty":13.423112,"marketCap":5473163271},{"date":"2024-08-02","current":3.342106,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5795211527},{"date":"2024-08-09","current":2.861157,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4961245698},{"date":"2024-08-16","current":3.010349,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5219945302},{"date":"2024-08-23","current":3.043721,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5277812319},{"date":"2024-08-30","current":3.155615,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5471837022},{"date":"2024-09-06","current":3.063352,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5311851740},{"date":"2024-09-13","current":2.87588,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4986775264},{"date":"2024-09-20","current":3.132059,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5430989716},{"date":"2024-09-27","current":3.082982,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5345891162},{"date":"2024-10-04","current":2.989737,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5184203909},{"date":"2024-10-11","current":3.085927,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5350997075},{"date":"2024-10-18","current":3.2999,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5722026770},{"date":"2024-10-25","current":3.21647,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5577359229},{"date":"2024-10-31","current":3.296956,"twenty":-1.009618,"median":8.262993,"eighty":13.438418,"marketCap":5716920857},{"date":"2024-11-08","current":17.015016,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":6006300738},{"date":"2024-11-15","current":16.860598,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":5951790918},{"date":"2024-11-22","current":16.80297,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":5931448451},{"date":"2024-11-29","current":17.150418,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":6054097586},{"date":"2024-12-06","current":16.817447,"twenty":-1.009912,"median":8.261769,"eighty":13.504891,"marketCap":5936558831},{"date":"2024-12-13","current":15.833011,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5589052949},{"date":"2024-12-20","current":14.814796,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5229622844},{"date":"2024-12-27","current":15.50004,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5471514194},{"date":"2025-01-03","current":15.364922,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5423817308},{"date":"2025-01-10","current":15.157418,"twenty":-1.010207,"median":8.260546,"eighty":13.580292,"marketCap":5350568519},{"date":"2025-01-17","current":15.775103,"twenty":-1.010207,"median":8.260546,"eighty":13.608781,"marketCap":5568611426},{"date":"2025-01-24","current":16.161156,"twenty":-1.010207,"median":8.260546,"eighty":14.505953,"marketCap":5704888243},{"date":"2025-01-31","current":17.063556,"twenty":-1.010207,"median":8.260546,"eighty":15.157418,"marketCap":6023435302},{"date":"2025-02-07","current":1.860543,"twenty":-1.010207,"median":8.259415,"eighty":15.316665,"marketCap":6093277171},{"date":"2025-02-14","current":2.040511,"twenty":-1.010207,"median":8.107213,"eighty":15.316665,"marketCap":6682674403},{"date":"2025-02-21","current":2.016585,"twenty":-1.010207,"median":8.06057,"eighty":15.316665,"marketCap":6604315234},{"date":"2025-02-28","current":1.975644,"twenty":-1.010207,"median":7.994289,"eighty":15.316665,"marketCap":6470233121},{"date":"2025-03-07","current":1.863255,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6102160865},{"date":"2025-03-14","current":1.793012,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5872115706},{"date":"2025-03-21","current":1.908523,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6250412190},{"date":"2025-03-28","current":1.913726,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6267452573},{"date":"2025-04-04","current":1.734737,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5681263425},{"date":"2025-04-11","current":1.549504,"twenty":-1.010207,"median":7.942456,"eighty":15.316665,"marketCap":5074625819},{"date":"2025-04-17","current":1.562512,"twenty":-1.010207,"median":7.942456,"eighty":15.316665,"marketCap":5117226774},{"date":"2025-04-25","current":1.663146,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5446801759},{"date":"2025-05-02","current":1.666273,"twenty":-1.01087,"median":7.938914,"eighty":15.316665,"marketCap":5457043317}],"updateTime":1746323295621}}}