US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cheniere

233.80

-3.0100-1.27%

Post-market: 233.800.00000.00%19:51 EDT

Volume:2.58M

Turnover:603.18M

Market Cap:52.09B

PE:16.46

High:239.23

Open:239.00

Low:232.13

Close:236.81

Loading ...

Overview Company News Filings

3 Red-Hot Dividend Stocks to Buy in May That Are Up Between 9% and 27% in 1 Month

Prediction: With an 8% Yield and Dividend Increases Ahead, Now Is the Time to Buy Energy Transfer

Cheniere Energy price target raised to $260 from $250 at TD Cowen

US natgas prices climb 3% to one-month high on lower output, rising LNG export flows

Press Release: PHX Minerals Reports Results for the Quarter Ended March 31, 2025 and Announces Dividend Payment

Cheniere Expects Russian Pipeline Gas to Flow Again Into Europe After the Ukraine Conflict, Cheniere's Chief Commercial Officer Anatol Feygin Says

THOMSON REUTERS

Cheniere Expects China to Buy All Its Contracted LNG Cargoes in 2025 Despite Trade Tension With the U.S., Says Cheniere's Chief Commercial Officer Anatol Feygin

THOMSON REUTERS

Some European Countries Could Face LNG Price Shocks Later This Year as Storage Levels Remain Low, Says Anatol Feygin, Cheniere's Chief Commercial Officer

THOMSON REUTERS

Chenier Energy Does Not Expect Tariffs, Other Trade Policies to Impact 2025 Financial Performance, CFO Says

THOMSON REUTERS

Cheniere Expects Four of Its Seven Trains in Its Stage 3 LNG Expansion Project at Corpus Christi to Be Completed by the End of the Year, Says Cheniere CEO Jack Fusco

THOMSON REUTERS

Cheniere Energy Inc reports results for the quarter ended March 31 - Earnings Summary

Sector Update: Energy Stocks Edge Higher Premarket Thursday

MT Newswires Live

Cheniere 1Q Profit Down as Hedges Offset Robust Revenue Growth

Press Release: Capital Clean Energy Carriers Corp. Announces First Quarter 2025 Financial Results and Employment for Two LNG Carriers ("LNG/C") Under Construction

Cheniere Energy Partners Q1 Net Income Drops, Revenue Rises

MT Newswires Live

Cheniere Energy Reaffirms 2025 Guidance Of Adjusted EBITDA $6.5B–$7B And Distributable Cash Flow Of $4.1B–$4.6B

BRIEF-Cheniere Reports First Quarter 2025 Results And Reconfirms Full Year 2025 Financial Guidance

BRIEF-Cheniere Energy Q1 Revenue USD 5,400 Million

Cheniere Energy Q1 EPS $1.57 Misses $2.65 Estimate, Sales $5.44B Beat $4.91B Estimate

Cheniere Energy Q1 Adjusted Ebitda USD 1,900 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere","latestPrice":233.8,"timestamp":1746820800000,"preClose":236.81,"halted":0,"volume":2580052,"hourTrading":{"tag":"盘后","latestPrice":233.8,"preClose":233.8,"latestTime":"19:51 EDT","volume":18510,"amount":4327649.9,"timestamp":1746834697938},"delay":0,"floatShares":221325055,"shares":222814436,"eps":14.2,"marketStatus":"Market Closed","change":-3.01,"latestTime":"05-09 16:00:00 EDT","open":239,"high":239.225,"low":232.13,"amount":603176786.00648,"amplitude":0.029961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":236.81,"dividendRate":0.007998,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":236.81,"latestTime":"09:23 EDT","volume":696,"amount":166899.88128,"timestamp":1746797031280},"postHourTrading":{"tag":"盘后","latestPrice":233.8,"preClose":233.8,"latestTime":"19:51 EDT","volume":18510,"amount":4327649.9,"timestamp":1746834697938},"volumeRatio":1.404696970636172,"impliedVol":0.3136,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":221325055,"roa":"8.56%","roe":"46.98%","lyrEps":14.238178,"volumeRatio":1.404696970636172,"shares":222814436,"dividePrice":1.87,"high":239.225,"amplitude":0.029961,"preClose":236.81,"low":232.13,"week52Low":153.03,"pbRate":"9.33","psRate":"3.11","week52High":257.65,"institutionHeld":0.7482,"latestPrice":233.8,"eps":14.2,"divideRate":0.007998,"volume":2580052,"delay":0,"ttmEps":14.2,"open":239,"prevYearClose":214.87,"prevWeekClose":235.79,"prevMonthClose":231.11,"prevQuarterClose":231.4,"fiveDayClose":235.79,"twentyDayClose":212.84,"sixtyDayClose":209.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534283366","title":"3 Red-Hot Dividend Stocks to Buy in May That Are Up Between 9% and 27% in 1 Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2534283366","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534283366?lang=en_us&edition=fundamental","pubTime":"2025-05-11 17:45","pubTimestamp":1746956700,"startTime":"0","endTime":"0","summary":"Deere is worth buying if you can endure its cyclicality.Energy Transfer is a cash-gushing pipeline and infrastructure MLP with growth prospects under the Trump administration.Huntington Ingalls is a defense contractor that reported a great start to 2025 and expects a strong performance for the rest of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/3-red-hot-dividend-stocks-buy-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0122376428.USD","LU0368265418.SGD","LU0314104364.USD","LU0251131958.USD","BK4233","MLP","BK4024","IE00B29SXK94.USD","BK4144","LU0742534661.SGD","LU0788109394.HKD","LU0345770993.USD","LU0345770308.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0170899867.USD","LU2449327464.USD","LU0630314457.HKD","LU0345781412.USD","LU0048573561.USD","LNG","LU0345780950.USD"],"gpt_icon":0},{"id":"2534132400","title":"Prediction: With an 8% Yield and Dividend Increases Ahead, Now Is the Time to Buy Energy Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2534132400","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534132400?lang=en_us&edition=fundamental","pubTime":"2025-05-11 16:57","pubTimestamp":1746953820,"startTime":"0","endTime":"0","summary":"Energy Transfer stock has a high yield with an increasing distribution.The company is also ramping up its growth project spending this year.The stock is cheap on both a relative and historical basis.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/predict-yield-dividend-energy-transfer-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0368265418.SGD","LU0314104364.USD","US5Y.BOND","US3Y.BOND","LU0251131958.USD","LU0048573561.USD","US30Y.BOND","LU0345770308.USD","LU0742534661.SGD","US2Y.BOND","DCF","LU0122376428.USD","LU0345781412.USD","LU2449327464.USD","US6M.BOND","LU0345770993.USD","LU0251142724.SGD","US7Y.BOND","LU0788109394.HKD","LU0630314457.HKD","IE00B29SXL02.USD","IE00B29SXK94.USD","US10Y.BOND","LNG","BK4144","LU0170899867.USD","US12M.BOND","LU0345780950.USD"],"gpt_icon":0},{"id":"2534435600","title":"Cheniere Energy price target raised to $260 from $250 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435600","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435600?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:07","pubTimestamp":1746799630,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Cheniere Energy (LNG) to $260 from $250 and keeps a Buy rating on the shares. LNG upgraded its Stage 3 s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-260-from-250-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-260-from-250-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","LNG"],"gpt_icon":0},{"id":"2534484040","title":"US natgas prices climb 3% to one-month high on lower output, rising LNG export flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484040?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:12","pubTimestamp":1746796333,"startTime":"0","endTime":"0","summary":"US natgas prices climb 3% to one-month high on lower output, rising LNG export flowsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","IE0002270589.USD","IE00BQXX3F31.USD","LU2237957811.SGD","LU1119994496.HKD","PCG","LU0345770308.USD","LU1974910355.USD","ICE","IE00BD4GTT62.SGD","LU0124676726.USD","LU0689626769.HKD","IE00B7SZLL34.SGD","LU1917777945.USD","BK4585","IE00B29SXK94.USD","LU0390134368.USD","LU0130517989.USD","LU0648001328.SGD","LU0788109394.HKD","LU1084165304.USD","BK4588","LU1261432733.SGD","LU0170899867.USD","BK4112","LNG","LU0738911758.USD","LU0980610538.SGD","LU0154245673.USD","IE00B19Z3581.USD","LU0477156953.USD","BKR","IE00BQXX3D17.EUR","LU0256863811.USD","LU0630314457.HKD","LU2237957902.USD","LU2463526074.USD","LU0949170772.SGD","IE00BD4GTW91.USD","LU0742534661.SGD","LU0251131958.USD","LU0154245756.USD","LU0345781412.USD","GB00BDT5M118.USD","IE00BD4GTV84.USD","LU0122376428.USD","LU2346227817.USD","LU0256863902.USD","BK4144","LU0154236417.USD"],"gpt_icon":0},{"id":"2534169683","title":"Press Release: PHX Minerals Reports Results for the Quarter Ended March 31, 2025 and Announces Dividend Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169683?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735000,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, May 8, 2025 /PRNewswire/ -- PHX MINERALS INC., \"PHX\" or the \"Company\" , today reported financial and operating results for the quarter ended March 31, 2025.-- Net income was $4.4 million, or $0.12 per diluted share, compared to net. income of $0.1 million, or $0.00 per diluted share, for the quarter ended. Dec. 31, 2024, and net loss of  million, or  per diluted. -- Adjusted EBITDA was $6.2 million, compared to $5.4 million for the. quarter ended Dec. 31, 2024 and $4.6 million for the quarter ended March. -- Royalty production volumes decreased 9% to 1,910 Mmcfe compared to the. quarter ended Dec. 31, 2024, and increased 3% compared to the quarter. -- Total production volumes decreased 9% to 2,159 Mmcfe compared to the. -- Converted 65 gross  wells to producing status, compared to a. quarter ended Dec. 31, 2024 and 85 gross  during the quarter. permits as of Dec. 31, 2024 and 230 gross  wells in progress. the debt-to-adjusted EBITDA   ratio was 0.86x at March 31, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","BK4213","LU0630314457.HKD","LU0345781412.USD","IE00B29SXL02.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0251142724.SGD","LU0122376428.USD","LU0345780950.USD","LU0345770308.USD","LU0368265418.SGD","LU2449327464.USD","TTM","LNG","BK4099","LU0345770993.USD","LU0314104364.USD","BK4144","BK4523","LU0251131958.USD","PHX","LU0788109394.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2534155981","title":"Cheniere Expects Russian Pipeline Gas to Flow Again Into Europe After the Ukraine Conflict, Cheniere's Chief Commercial Officer Anatol Feygin Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155981?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:02","pubTimestamp":1746720177,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0Y5:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","LU0345770993.USD","LNG","LU0170899867.USD","LU0251131958.USD","LU0742534661.SGD","LU0122376428.USD","LU0048573561.USD","LU0314104364.USD","LU0630314457.HKD","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345781412.USD","LU0368265418.SGD","LU2449327464.USD","LU0345770308.USD","LU0345780950.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2533735153","title":"Cheniere Expects China to Buy All Its Contracted LNG Cargoes in 2025 Despite Trade Tension With the U.S., Says Cheniere's Chief Commercial Officer Anatol Feygin","url":"https://stock-news.laohu8.com/highlight/detail?id=2533735153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533735153?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:54","pubTimestamp":1746719686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0Y5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0122376428.USD","LU0314104364.USD","LU0170899867.USD","LU2449327464.USD","LU0345770993.USD","LU0345780950.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0345770308.USD","BK4144","LU0368265418.SGD","IE00B29SXL02.USD","LU0742534661.SGD","LU0048573561.USD","LU0788109394.HKD","LU0251142724.SGD","LU0630314457.HKD","LU0345781412.USD","LNG"],"gpt_icon":0},{"id":"2533153498","title":"Some European Countries Could Face LNG Price Shocks Later This Year as Storage Levels Remain Low, Says Anatol Feygin, Cheniere's Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153498?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:48","pubTimestamp":1746719283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0Y5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","LU0345781412.USD","LU0048573561.USD","LU0368265418.SGD","LU0170899867.USD","LU2449327464.USD","LU0345770993.USD","LU0345780950.USD","LU0345770308.USD","LU0122376428.USD","IE00B29SXK94.USD","BK4144","IE00B29SXL02.USD","LU0251131958.USD","LU0742534661.SGD","LU0788109394.HKD","LU0314104364.USD","LNG","LU0630314457.HKD"],"gpt_icon":0},{"id":"2533215821","title":"Chenier Energy Does Not Expect Tariffs, Other Trade Policies to Impact 2025 Financial Performance, CFO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533215821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533215821?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:37","pubTimestamp":1746718677,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0Y5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXK94.USD","IE00B29SXL02.USD","LU0048573561.USD","LU0788109394.HKD","LU0742534661.SGD","LU0368265418.SGD","LU0251131958.USD","LU2449327464.USD","LU0345781412.USD","LNG","LU0170899867.USD","LU0251142724.SGD","LU0345770308.USD","LU0314104364.USD","LU0345780950.USD","BK4144","LU0345770993.USD","LU0630314457.HKD","LU0122376428.USD"],"gpt_icon":0},{"id":"2533811130","title":"Cheniere Expects Four of Its Seven Trains in Its Stage 3 LNG Expansion Project at Corpus Christi to Be Completed by the End of the Year, Says Cheniere CEO Jack Fusco","url":"https://stock-news.laohu8.com/highlight/detail?id=2533811130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533811130?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:14","pubTimestamp":1746717292,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0Y5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345780950.USD","LU0314104364.USD","IE00B29SXK94.USD","LU0788109394.HKD","LU0251131958.USD","LU0048573561.USD","LU0170899867.USD","LNG","LU0368265418.SGD","LU0122376428.USD","LU0251142724.SGD","LU0345770308.USD","LU0345781412.USD","BK4144","LU0345770993.USD","LU2449327464.USD","LU0630314457.HKD","LU0742534661.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2533355171","title":"Cheniere Energy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355171?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711140,"startTime":"0","endTime":"0","summary":"Cheniere Energy Inc reports results for the quarter ended March 31 - Earnings SummaryCheniere Energy Inc LNG.N reported quarterly adjusted earnings of $1.57 per share for the quarter ended March 31, l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG"],"gpt_icon":0},{"id":"2533135351","title":"Sector Update: Energy Stocks Edge Higher Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135351?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:28","pubTimestamp":1746710880,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher premarket Thursday, with The Energy Select Sector SPDR Fund (XLE) up 1%.The United States Oil Fund (USO) was up 1.9% and the United States Natural Gas Fund (UNG) was 0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3CCJ963.GBP","LU0061474960.USD","LU0942090050.USD","CNQ","LU0648000940.SGD","XLE","LU2264538146.SGD","LU1169589451.USD","BK7047","LU0170899867.USD","LU1506573853.SGD","LNG","LU0957791311.USD","LU1988902786.USD","LU0256863811.USD","IE00BGHQF524.EUR","LU0048573561.USD","IE00B2Q91V27.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD","LU1815333072.USD","LU0314104364.USD","LU0314106906.USD","LU0300736062.USD","LU0345781412.USD","LU0238689110.USD","LU0417517546.SGD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","LU0456854461.SGD","LU0980610538.SGD","CNQ.AU","UNG","LU0122376428.USD","UCO","LU0345770993.USD","LU0868494617.USD","LU0742534661.SGD","BK4213","LU0300736492.USD","IE00B29SXL02.USD","LU1064131342.USD","LU1074936037.SGD","LU0630314457.HKD","SCO","USO","COP"],"gpt_icon":0},{"id":"2533849331","title":"Cheniere 1Q Profit Down as Hedges Offset Robust Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849331?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705780,"startTime":"0","endTime":"0","summary":"Cheniere Energy's first-quarter net income fell as robust growth in liquefied-natural gas sales was offset by hedging losses.The biggest U.S. liquefied-natural gas producer on Thursday posted earnings of $353 million, or $1.57 a share, down from $502 million, or $2.13 a share, a year earlier. On average, analysts surveyed by FactSet had forecast earnings of $2.75 a share.Hedging in the derivatives market, a common practice among energy producers, backfired in the quarter, weighing on profit.Quarterly revenue surged 28% to $5.44 billion, eclipsing the average analyst target of $4.91 billion, as per FactSet.Houston-based Cheniere reiterated its 2025 targets for adjusted earnings before interest, taxes, depreciation and amortization in a range between $6.5 billion and $7 billion, and for distributable cash flow of $4.1 billion-to-$4.6 billion.Cheniere operates the Sabine Pass liquefied natural gas plant on the Gulf Coast of Louisiana and another plant in Corpus Christi on the Texas Gulf C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG"],"gpt_icon":0},{"id":"2533181614","title":"Press Release: Capital Clean Energy Carriers Corp. Announces First Quarter 2025 Financial Results and Employment for Two LNG Carriers (\"LNG/C\") Under Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181614?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705600,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers Corp. Announces First Quarter 2025 Financial Results and Employment for Two LNG Carriers  Under Construction. ATHENS, Greece, May 08, 2025  -- Capital Clean Energy Carriers Corp.  , an international owner of ocean-going vessels, today released its financial results for the first quarter ended March 31, 2025.-- New long term time charter agreements  for two LNG/Cs under. construction and exercise of certain options for three of our. -- Contracted revenue backlog increased to $3.1 billion or $4.5 billion. -- Concluded the sale of the last two debt-free container vessels announced. -- Announced dividend of $0.15 for the first quarter of 2025. In view of this strategic shift, we present our financial results on a continuing operations basis, except for where reference is made to discontinued operations. Financial results from continuing operations include revenues, expenses and cash flows arising from our 15 vessels currently in-the-water, including 12 latest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0345781412.USD","LU0170899867.USD","LU0048573561.USD","LU0788109394.HKD","IE00B29SXK94.USD","CCEC","LU0742534661.SGD","LU0345770308.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0368265418.SGD","LU0251131958.USD","BK4144","LU0345780950.USD","LNG","BK4021","LU0314104364.USD","LU0251142724.SGD","LU2449327464.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2533787189","title":"Cheniere Energy Partners Q1 Net Income Drops, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533787189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533787189?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:49","pubTimestamp":1746704964,"startTime":"0","endTime":"0","summary":"Cheniere Energy Partners  reported Q1 net income Thursday of $1.08 per diluted share, down from $1.18 a year earlier.Four analysts polled by FactSet expected $1.13.Revenue for the quarter ended March 31 was $2.99 billion, up from $2.30 billion a year earlier.Analysts surveyed by FactSet expected $2.56 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG","CQP"],"gpt_icon":0},{"id":"2533718611","title":"Cheniere Energy Reaffirms 2025 Guidance Of Adjusted EBITDA $6.5B–$7B And Distributable Cash Flow Of $4.1B–$4.6B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533718611","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533718611?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:34","pubTimestamp":1746704076,"startTime":"0","endTime":"0","summary":"2025 FULL YEAR FINANCIAL GUIDANCE(in billions)   2025 Consolidated Adjusted EBITDA2     $6.5-$7.0 Distributable Cash","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45282144/cheniere-energy-reaffirms-2025-guidance-of-adjusted-ebitda-6-5b-7b-and-distributable-cash-flow-of-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU0048573561.USD","LU2449327464.USD","LU0368265418.SGD","LU0742534661.SGD","LU0345781412.USD","LU0345770308.USD","LNG","LU0345780950.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0314104364.USD","BK4144","LU0345770993.USD","LU0122376428.USD","LU0630314457.HKD","LU0170899867.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2533186116","title":"BRIEF-Cheniere Reports First Quarter 2025 Results And Reconfirms Full Year 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186116?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:33","pubTimestamp":1746704018,"startTime":"0","endTime":"0","summary":"BRIEF-Cheniere Reports First Quarter 2025 Results And Reconfirms Full Year 2025 Financial GuidanceMay 8 (Reuters) - Cheniere Energy Inc LNG.N:CHENIERE REPORTS FIRST QUARTER 2025 RESULTS AND RECONFIRMS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3TJLZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0345770993.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0345780950.USD","LU0048573561.USD","LU0742534661.SGD","LU0251131958.USD","LU0345770308.USD","LU0314104364.USD","LU0630314457.HKD","LNG","LU2449327464.USD","BK4144","LU0251142724.SGD","LU0122376428.USD","LU0368265418.SGD","IE00B29SXK94.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2533186988","title":"BRIEF-Cheniere Energy Q1 Revenue USD 5,400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186988","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186988?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:32","pubTimestamp":1746703978,"startTime":"0","endTime":"0","summary":"BRIEF-Cheniere Energy Q1 Revenue USD 5,400 Million\n\n\nMay 08 (Reuters) - Cheniere Energy Q1 net income USD 400 million.\n\nQ1 adjusted EBITDA USD 1,900 million\noutlook FY adjusted EBITDA USD 6,500-7,000 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXB5A181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG"],"gpt_icon":0},{"id":"2533186955","title":"Cheniere Energy Q1 EPS $1.57 Misses $2.65 Estimate, Sales $5.44B Beat $4.91B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186955","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186955?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:32","pubTimestamp":1746703958,"startTime":"0","endTime":"0","summary":"Cheniere Energy (AMEX:LNG) reported quarterly earnings of $1.57 per share which missed the analyst consensus estimate of $2.65 by 40.75 percent. This is a 26.29 percent decrease over earnings of $2.13 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45282105/cheniere-energy-q1-eps-1-57-misses-2-65-estimate-sales-5-44b-beat-4-91b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG"],"gpt_icon":0},{"id":"2533591186","title":"Cheniere Energy Q1 Adjusted Ebitda USD 1,900 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:32","pubTimestamp":1746703933,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXB5A181:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","LU0630314457.HKD","LU0345781412.USD","IE00B29SXL02.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0251142724.SGD","LU0122376428.USD","LU0345780950.USD","LU0345770308.USD","LU0368265418.SGD","LU2449327464.USD","LNG","LU0345770993.USD","LU0314104364.USD","BK4144","LU0251131958.USD","LU0788109394.HKD","LU0170899867.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-08","symbol":"LNG","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.52,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-05-09","current":16.961621,"percent":0.966476,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.209278,"high":28.053264,"avg":-25.673014,"sd":83.474503,"marketCap":52631910834},"quantilePoints":[{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-04","current":15.135935,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":49222059102},{"date":"2025-04-11","current":14.638671,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":47604957783},{"date":"2025-04-17","current":15.643515,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":50872710241},{"date":"2025-04-25","current":15.91424,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":51753109049},{"date":"2025-05-02","current":15.792281,"twenty":-21.330674,"median":3.770016,"eighty":13.180652,"marketCap":51356499353},{"date":"2025-05-09","current":16.961621,"twenty":-21.330674,"median":3.770016,"eighty":13.209278,"marketCap":52631910834}],"updateTime":1747006992595}}}