LENSAR Inc

14.05

+0.0000

Post-market: 14.050.00000.00%16:05 EDT

Volume:132.35K

Turnover:1.86M

Market Cap:165.64M

PE:-5.15

High:14.12

Open:13.99

Low:13.99

Close:14.05

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNSR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNSR\",,,,,undefined,":{"symbol":"LNSR","market":"US","secType":"STK","nameCN":"LENSAR Inc","latestPrice":14.05,"timestamp":1746043200000,"preClose":14.05,"halted":0,"volume":132350,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:05 EDT","volume":3996,"amount":56143.8,"timestamp":1746043514824},"delay":0,"floatShares":7816923,"shares":11789492,"eps":-2.726515,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-30 17:42:44 EDT","open":13.99,"high":14.12,"low":13.99,"amount":1859339.844625,"amplitude":0.009253,"askPrice":14.07,"askSize":1,"bidPrice":14.05,"bidSize":750,"shortable":3,"etf":0,"ttmEps":-2.726515,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.05,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.05,"latestTime":"09:25 EDT","volume":1201,"amount":16804.960073000002,"timestamp":1746019513253},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:05 EDT","volume":3996,"amount":56143.8,"timestamp":1746043514824},"volumeRatio":0.952774,"impliedVol":0.8252,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNSR\",,,,,undefined,":{"symbol":"LNSR","floatShares":7816923,"roa":"-7.64%","roe":"-95.42%","lyrEps":-2.726515,"volumeRatio":0.952774,"shares":11789492,"dividePrice":0,"high":14.12,"amplitude":0.009253,"preClose":14.05,"low":13.99,"week52Low":2.951,"pbRate":"34.07","psRate":"3.10","week52High":17.31,"institutionHeld":0,"latestPrice":14.05,"committee":0.997337,"eps":-2.726515,"divideRate":0,"volume":132350,"delay":0,"ttmEps":-2.726515,"open":13.99,"prevYearClose":8.94,"prevWeekClose":13.91,"prevMonthClose":14.12,"prevQuarterClose":14.12,"fiveDayClose":13.84,"twentyDayClose":14.06,"sixtyDayClose":10.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNSR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNSR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522076475","title":"Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076475","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076475?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907627,"startTime":"0","endTime":"0","summary":"Stock index futures are experiencing a notable surge, reflecting renewed investor optimism, primarily driven by reports suggesting that the U.S. administration may reduce the scope of proposed tariffs, potentially excluding certain sectors. Such developments have bolstered market sentiment, leading to premarket gains across major indices.Discover stocks' market position with detailed  competitor analyses.In the commodities market, oil prices have experienced a slight decline as investors closely monitor ongoing ceasefire talks between Russia and Ukraine. The anticipation of increased Russian oil supply, contingent upon successful peace negotiations, has exerted downward pressure on prices. Currently, Brent crude futures are trading at $71.91 per barrel, while U.S. West Texas Intermediate crude stands at $68.08 per barrel.Meanwhile, the “Magnificent Seven,” comprising companies like Alphabet, Amazon, Apple, Meta Platforms, Microsoft, Nvidia, and Tesla, are poised for a potential rebound","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","AZEK","DNB","BK4081","BK4011","BK4123","LU1861220207.SGD","BK4198","LU1559883803.SGD","ALC","JHX","BK4082","LU0566484027.USD","PENG","OKLO","LU2265009873.SGD","BK4121","LNSR","BK4086","BK4606","LU1861217088.USD","MIRA","MEHCQ","BK4196","BK4007","ME","LU2360107671.USD","LU1804176565.USD","BK4141"],"gpt_icon":1},{"id":"2521977109","title":"Lake Street Downgrades LENSAR to Hold From Buy, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977109?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:51","pubTimestamp":1742831463,"startTime":"0","endTime":"0","summary":"Price: 14.30, Change: -0.52, Percent Change: -3.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNSR"],"gpt_icon":0},{"id":"2521672215","title":"BUZZ-Lensar dips on Alcon's takeover deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521672215","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521672215?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:49","pubTimestamp":1742824142,"startTime":"0","endTime":"0","summary":"BUZZ-Lensar dips on Alcon's takeover deal** Shares of medtech firm Lensar LNSR.O fall 3.7% to $14.27** LNSR has agreed to be acquired by Swiss eyecare firm Alcon ALCC.S for $14/shr, totaling around $356 million** Deal represents a 5.6% discount to LNSR's last close** U.S.-listed shares of Alcon ALC.N up 1.8% at $92.18** Alcon may pay Lensar an additional $2.75/shr, totaling up to $430 million, if certain procedure targets are met** Deal is expected to close in mid-to-late 2025** LNSR up more than four-fold and U.S.-listed shares of ALC up 7.9% in the last 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q7113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2521515722","title":"LENSAR Shares Down 3.3% After Alcon Agrees to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2521515722","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521515722?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:44","pubTimestamp":1742823893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71C3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNSR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LNSR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.61},{"market":"US","date":"2024-11-07","symbol":"LNSR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-08","symbol":"LNSR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-05-09","symbol":"LNSR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-03-04","symbol":"LNSR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNSR","date":"2025-04-29","current":-5.267054,"percent":0.182872,"low":-8.095719,"twenty":-5.176537,"median":-3.677573,"eighty":-2.10535,"high":-1.204992,"avg":-3.679065,"sd":1.523469,"marketCap":165406572},"quantilePoints":[{"date":"2020-10-02","current":-4.73657,"twenty":-4.73657,"median":-4.73657,"eighty":-4.73657,"marketCap":78006573},{"date":"2020-10-09","current":-4.410273,"twenty":-5.736513,"median":-5.273381,"eighty":-4.73657,"marketCap":72632786},{"date":"2020-10-16","current":-6.023539,"twenty":-6.023539,"median":-4.95761,"eighty":-4.583947,"marketCap":99201658},{"date":"2020-10-23","current":-5.327772,"twenty":-5.736513,"median":-5.456617,"eighty":-4.73657,"marketCap":87743070},{"date":"2020-10-30","current":-6.287672,"twenty":-5.736513,"median":-5.327772,"eighty":-4.815513,"marketCap":103551677},{"date":"2020-11-06","current":-5.29556,"twenty":-5.939789,"median":-5.456617,"eighty":-4.95761,"marketCap":87212580},{"date":"2020-11-13","current":-6.177334,"twenty":-6.084771,"median":-5.527482,"eighty":-5.07008,"marketCap":95217430},{"date":"2020-11-20","current":-6.294669,"twenty":-6.294669,"median":-5.625962,"eighty":-5.134503,"marketCap":97026029},{"date":"2020-11-27","current":-6.494828,"twenty":-6.351265,"median":-5.829236,"eighty":-5.232425,"marketCap":100111286},{"date":"2020-12-04","current":-5.176537,"twenty":-6.341537,"median":-5.736513,"eighty":-5.240832,"marketCap":79791142},{"date":"2020-12-11","current":-5.887448,"twenty":-6.341537,"median":-5.887448,"eighty":-5.240832,"marketCap":90749126},{"date":"2020-12-18","current":-5.107517,"twenty":-6.303625,"median":-5.728701,"eighty":-5.240832,"marketCap":78727260},{"date":"2020-12-24","current":-4.734806,"twenty":-6.290471,"median":-5.589153,"eighty":-5.092542,"marketCap":72982298},{"date":"2020-12-31","current":-5.003986,"twenty":-6.260102,"median":-5.559694,"eighty":-4.995704,"marketCap":77131437},{"date":"2021-01-08","current":-4.831435,"twenty":-6.202182,"median":-5.517888,"eighty":-4.927458,"marketCap":74471733},{"date":"2021-01-15","current":-4.582961,"twenty":-6.144162,"median":-5.480227,"eighty":-4.823152,"marketCap":70641758},{"date":"2021-01-22","current":-4.548451,"twenty":-6.092477,"median":-5.404305,"eighty":-4.766555,"marketCap":70109817},{"date":"2021-01-29","current":-4.824533,"twenty":-6.078967,"median":-5.308445,"eighty":-4.737598,"marketCap":74365344},{"date":"2021-02-05","current":-5.176537,"twenty":-6.049308,"median":-5.293872,"eighty":-4.743088,"marketCap":79791142},{"date":"2021-02-12","current":-6.018587,"twenty":-6.022549,"median":-5.324551,"eighty":-4.751371,"marketCap":92770501},{"date":"2021-02-19","current":-5.604464,"twenty":-6.018587,"median":-5.383598,"eighty":-4.762414,"marketCap":86387210},{"date":"2021-02-26","current":-6.239453,"twenty":-6.084771,"median":-5.431913,"eighty":-4.78312,"marketCap":96174923},{"date":"2021-03-05","current":-5.839134,"twenty":-6.084771,"median":-5.508225,"eighty":-4.815513,"marketCap":90004408},{"date":"2021-03-12","current":-4.765849,"twenty":-6.080706,"median":-5.501713,"eighty":-4.815513,"marketCap":94239899},{"date":"2021-03-19","current":-4.577869,"twenty":-6.05575,"median":-5.421717,"eighty":-4.765849,"marketCap":90522780},{"date":"2021-03-26","current":-4.273783,"twenty":-6.053097,"median":-5.362892,"eighty":-4.74861,"marketCap":84509794},{"date":"2021-04-01","current":-3.997342,"twenty":-6.029451,"median":-5.321329,"eighty":-4.734806,"marketCap":79043442},{"date":"2021-04-09","current":-3.881237,"twenty":-6.019577,"median":-5.275389,"eighty":-4.589676,"marketCap":76747575},{"date":"2021-04-16","current":-3.859121,"twenty":-6.013065,"median":-5.176537,"eighty":-4.571985,"marketCap":76310266},{"date":"2021-04-23","current":-3.95864,"twenty":-5.973034,"median":-5.12101,"eighty":-4.436133,"marketCap":78278153},{"date":"2021-04-30","current":-3.82042,"twenty":-5.952328,"median":-5.024692,"eighty":-4.379795,"marketCap":75544977},{"date":"2021-05-07","current":-5.149893,"twenty":-5.941745,"median":-5.021241,"eighty":-4.356573,"marketCap":78059499},{"date":"2021-05-14","current":-5.762975,"twenty":-5.925524,"median":-5.077765,"eighty":-4.366637,"marketCap":87352296},{"date":"2021-05-21","current":-5.690848,"twenty":-5.916436,"median":-5.142198,"eighty":-4.379795,"marketCap":86259026},{"date":"2021-05-28","current":-5.964932,"twenty":-5.952328,"median":-5.171531,"eighty":-4.404779,"marketCap":90413453},{"date":"2021-06-04","current":-6.044272,"twenty":-6.014446,"median":-5.176537,"eighty":-4.414496,"marketCap":91616051},{"date":"2021-06-11","current":-6.174101,"twenty":-6.054158,"median":-5.294716,"eighty":-4.424079,"marketCap":93583937},{"date":"2021-06-18","current":-5.936081,"twenty":-6.061582,"median":-5.327772,"eighty":-4.434247,"marketCap":89976145},{"date":"2021-06-25","current":-5.66921,"twenty":-6.056929,"median":-5.403322,"eighty":-4.468852,"marketCap":85931045},{"date":"2021-07-02","current":-5.820677,"twenty":-6.061582,"median":-5.411521,"eighty":-4.508268,"marketCap":88226913},{"date":"2021-07-09","current":-5.900017,"twenty":-6.058697,"median":-5.46004,"eighty":-4.531886,"marketCap":89429510},{"date":"2021-07-16","current":-5.409551,"twenty":-6.057518,"median":-5.49097,"eighty":-4.560218,"marketCap":81995272},{"date":"2021-07-23","current":-5.597082,"twenty":-6.054689,"median":-5.480227,"eighty":-4.579906,"marketCap":84837775},{"date":"2021-07-30","current":-5.863953,"twenty":-6.054689,"median":-5.517888,"eighty":-4.583355,"marketCap":88882875},{"date":"2021-08-06","current":-4.39097,"twenty":-6.049567,"median":-5.52104,"eighty":-4.579906,"marketCap":92803147},{"date":"2021-08-13","current":-4.411706,"twenty":-6.038502,"median":-5.49097,"eighty":-4.497727,"marketCap":93241414},{"date":"2021-08-20","current":-4.152499,"twenty":-6.027323,"median":-5.452828,"eighty":-4.432362,"marketCap":87763070},{"date":"2021-08-27","current":-4.209525,"twenty":-6.021558,"median":-5.410536,"eighty":-4.398691,"marketCap":88968306},{"date":"2021-09-03","current":-4.261366,"twenty":-6.015826,"median":-5.409551,"eighty":-4.373784,"marketCap":90063975},{"date":"2021-09-10","current":-4.250998,"twenty":-6.009547,"median":-5.404305,"eighty":-4.354706,"marketCap":89844841},{"date":"2021-09-17","current":-4.199156,"twenty":-5.999553,"median":-5.345332,"eighty":-4.295581,"marketCap":88749172},{"date":"2021-09-24","current":-4.066961,"twenty":-5.993783,"median":-5.29556,"eighty":-4.276919,"marketCap":85955217},{"date":"2021-10-01","current":-3.96587,"twenty":-5.990898,"median":-5.216722,"eighty":-4.253072,"marketCap":83818663},{"date":"2021-10-08","current":-3.945133,"twenty":-5.976472,"median":-5.171531,"eighty":-4.210562,"marketCap":83380395},{"date":"2021-10-15","current":-3.898476,"twenty":-5.964932,"median":-5.142198,"eighty":-4.185678,"marketCap":82394293},{"date":"2021-10-22","current":-3.841451,"twenty":-5.964932,"median":-5.077765,"eighty":-4.148352,"marketCap":81189058},{"date":"2021-10-29","current":-3.706663,"twenty":-5.96462,"median":-5.021241,"eighty":-4.127269,"marketCap":78340319},{"date":"2021-11-05","current":-3.758504,"twenty":-5.962241,"median":-4.990182,"eighty":-4.067479,"marketCap":79435988},{"date":"2021-11-12","current":-3.570031,"twenty":-5.957719,"median":-4.949739,"eighty":-4.018063,"marketCap":80422089},{"date":"2021-11-19","current":-3.4533,"twenty":-5.956089,"median":-4.915261,"eighty":-3.999554,"marketCap":77792484},{"date":"2021-11-26","current":-3.411957,"twenty":-5.949567,"median":-4.907357,"eighty":-3.980756,"marketCap":76861166},{"date":"2021-12-03","current":-3.404662,"twenty":-5.939789,"median":-4.838031,"eighty":-3.96587,"marketCap":76696816},{"date":"2021-12-10","current":-3.302522,"twenty":-5.936081,"median":-4.824533,"eighty":-3.945133,"marketCap":74395911},{"date":"2021-12-17","current":-2.96692,"twenty":-5.928868,"median":-4.799316,"eighty":-3.939949,"marketCap":66835796},{"date":"2021-12-23","current":-2.918282,"twenty":-5.92334,"median":-4.768614,"eighty":-3.919939,"marketCap":65740128},{"date":"2021-12-31","current":-2.913418,"twenty":-5.916436,"median":-4.76032,"eighty":-3.902623,"marketCap":65630561},{"date":"2022-01-07","current":-2.932873,"twenty":-5.903025,"median":-4.745159,"eighty":-3.892255,"marketCap":66068828},{"date":"2022-01-14","current":-2.923145,"twenty":-5.889962,"median":-4.734806,"eighty":-3.864157,"marketCap":65849694},{"date":"2022-01-21","current":-2.947464,"twenty":-5.887448,"median":-4.686492,"eighty":-3.85691,"marketCap":66397529},{"date":"2022-01-28","current":-2.928009,"twenty":-5.873351,"median":-4.596692,"eighty":-3.814317,"marketCap":65959261},{"date":"2022-02-04","current":-2.86478,"twenty":-5.863953,"median":-4.583947,"eighty":-3.764725,"marketCap":64534892},{"date":"2022-02-11","current":-2.918282,"twenty":-5.849062,"median":-4.56316,"eighty":-3.712884,"marketCap":65740128},{"date":"2022-02-18","current":-2.853933,"twenty":-5.830852,"median":-4.510205,"eighty":-3.570031,"marketCap":64290558},{"date":"2022-02-25","current":-2.845324,"twenty":-5.823469,"median":-4.4791,"eighty":-3.539389,"marketCap":64096624},{"date":"2022-03-04","current":-3.431309,"twenty":-5.820677,"median":-4.440414,"eighty":-3.489817,"marketCap":67257086},{"date":"2022-03-11","current":-3.504196,"twenty":-5.817017,"median":-4.417312,"eighty":-3.460109,"marketCap":68685750},{"date":"2022-03-18","current":-4.199429,"twenty":-5.797876,"median":-4.400621,"eighty":-3.463796,"marketCap":82313002},{"date":"2022-03-25","current":-4.446124,"twenty":-5.777401,"median":-4.382801,"eighty":-3.471677,"marketCap":87148479},{"date":"2022-04-01","current":-4.092901,"twenty":-5.771631,"median":-4.364934,"eighty":-3.489817,"marketCap":80224956},{"date":"2022-04-08","current":-4.205035,"twenty":-5.76009,"median":-4.354805,"eighty":-3.502812,"marketCap":82422900},{"date":"2022-04-14","current":-4.163928,"twenty":-5.752877,"median":-4.334487,"eighty":-3.504196,"marketCap":81617160},{"date":"2022-04-22","current":-4.416118,"twenty":-5.740372,"median":-4.344584,"eighty":-3.50756,"marketCap":86560326},{"date":"2022-04-29","current":-4.085469,"twenty":-5.736035,"median":-4.315242,"eighty":-3.521016,"marketCap":80079286},{"date":"2022-05-06","current":-4.091074,"twenty":-5.733039,"median":-4.296359,"eighty":-3.522064,"marketCap":80189134},{"date":"2022-05-13","current":-3.666291,"twenty":-5.727321,"median":-4.276919,"eighty":-3.526257,"marketCap":77333083},{"date":"2022-05-20","current":-3.76524,"twenty":-5.719038,"median":-4.276466,"eighty":-3.527716,"marketCap":79420197},{"date":"2022-05-27","current":-3.640252,"twenty":-5.707451,"median":-4.261366,"eighty":-3.536471,"marketCap":76783842},{"date":"2022-06-03","current":-3.332992,"twenty":-5.705273,"median":-4.261103,"eighty":-3.525681,"marketCap":70302803},{"date":"2022-06-10","current":-3.364239,"twenty":-5.701093,"median":-4.238037,"eighty":-3.504196,"marketCap":70961891},{"date":"2022-06-17","current":-3.218421,"twenty":-5.698061,"median":-4.214709,"eighty":-3.463027,"marketCap":67886144},{"date":"2022-06-24","current":-3.374655,"twenty":-5.692291,"median":-4.205035,"eighty":-3.447218,"marketCap":71181588},{"date":"2022-07-01","current":-3.3382,"twenty":-5.673538,"median":-4.199156,"eighty":-3.410498,"marketCap":70412651},{"date":"2022-07-08","current":-3.64546,"twenty":-5.665347,"median":-4.191093,"eighty":-3.403075,"marketCap":76893691},{"date":"2022-07-15","current":-3.452772,"twenty":-5.649324,"median":-4.17842,"eighty":-3.409039,"marketCap":72829310},{"date":"2022-07-22","current":-3.55172,"twenty":-5.640359,"median":-4.157964,"eighty":-3.416335,"marketCap":74916424},{"date":"2022-07-29","current":-3.275706,"twenty":-5.631246,"median":-4.149918,"eighty":-3.396528,"marketCap":69094473},{"date":"2022-08-05","current":-3.306953,"twenty":-5.612746,"median":-4.139539,"eighty":-3.38507,"marketCap":69753562},{"date":"2022-08-12","current":-2.927664,"twenty":-5.600035,"median":-4.130034,"eighty":-3.374655,"marketCap":68770821},{"date":"2022-08-19","current":-2.815061,"twenty":-5.597082,"median":-4.11621,"eighty":-3.365146,"marketCap":66125790},{"date":"2022-08-26","current":-2.688384,"twenty":-5.592325,"median":-4.096678,"eighty":-3.337658,"marketCap":63150129},{"date":"2022-09-02","current":-2.533555,"twenty":-5.581775,"median":-4.088271,"eighty":-3.325701,"marketCap":59513211},{"date":"2022-09-09","current":-2.317734,"twenty":-5.576291,"median":-4.07562,"eighty":-3.318931,"marketCap":54443567},{"date":"2022-09-16","current":-2.735301,"twenty":-5.572559,"median":-4.066961,"eighty":-3.312161,"marketCap":64252225},{"date":"2022-09-23","current":-2.791602,"twenty":-5.565346,"median":-4.063711,"eighty":-3.306953,"marketCap":65574741},{"date":"2022-09-30","current":-2.603932,"twenty":-5.560489,"median":-4.040636,"eighty":-3.279872,"marketCap":61166355},{"date":"2022-10-07","current":-2.392802,"twenty":-5.558276,"median":-4.021819,"eighty":-3.226753,"marketCap":56206921},{"date":"2022-10-14","current":-2.514788,"twenty":-5.553389,"median":-4.013929,"eighty":-3.024296,"marketCap":59072372},{"date":"2022-10-21","current":-2.768144,"twenty":-5.540966,"median":-4.0086,"eighty":-2.976458,"marketCap":65023693},{"date":"2022-10-28","current":-2.345884,"twenty":-5.528118,"median":-3.995802,"eighty":-2.957192,"marketCap":55104825},{"date":"2022-11-04","current":-2.284891,"twenty":-5.524905,"median":-3.983687,"eighty":-2.94941,"marketCap":53672099},{"date":"2022-11-11","current":-2.196804,"twenty":-5.518519,"median":-3.969698,"eighty":-2.937737,"marketCap":46849042},{"date":"2022-11-18","current":-2.150283,"twenty":-5.509527,"median":-3.96587,"eighty":-2.929748,"marketCap":45856944},{"date":"2022-11-25","current":-1.803964,"twenty":-5.497416,"median":-3.957071,"eighty":-2.928009,"marketCap":38471330},{"date":"2022-12-02","current":-1.741936,"twenty":-5.47619,"median":-3.945133,"eighty":-2.924049,"marketCap":37148534},{"date":"2022-12-09","current":-1.628219,"twenty":-5.458598,"median":-3.939949,"eighty":-2.918282,"marketCap":34723407},{"date":"2022-12-16","current":-1.498996,"twenty":-5.448645,"median":-3.939949,"eighty":-2.914391,"marketCap":31967581},{"date":"2022-12-23","current":-1.431799,"twenty":-5.427835,"median":-3.922703,"eighty":-2.906608,"marketCap":30534552},{"date":"2022-12-30","current":-1.530009,"twenty":-5.411521,"median":-3.919939,"eighty":-2.893962,"marketCap":32628979},{"date":"2023-01-06","current":-1.359434,"twenty":-5.409945,"median":-3.913037,"eighty":-2.884352,"marketCap":28991289},{"date":"2023-01-13","current":-1.343927,"twenty":-5.409551,"median":-3.898476,"eighty":-2.869643,"marketCap":28660590},{"date":"2023-01-20","current":-1.405955,"twenty":-5.409551,"median":-3.893292,"eighty":-2.861154,"marketCap":29983386},{"date":"2023-01-27","current":-1.462813,"twenty":-5.409551,"median":-3.884672,"eighty":-2.850188,"marketCap":31195950},{"date":"2023-02-03","current":-1.643726,"twenty":-5.406403,"median":-3.86465,"eighty":-2.845324,"marketCap":35054106},{"date":"2023-02-10","current":-1.571361,"twenty":-5.403125,"median":-3.859121,"eighty":-2.828699,"marketCap":33510844},{"date":"2023-02-17","current":-1.52484,"twenty":-5.37867,"median":-3.841451,"eighty":-2.789726,"marketCap":32518746},{"date":"2023-02-24","current":-1.555854,"twenty":-5.348844,"median":-3.82042,"eighty":-2.768144,"marketCap":33180145},{"date":"2023-03-03","current":-1.679909,"twenty":-5.325195,"median":-3.803428,"eighty":-2.707151,"marketCap":35825738},{"date":"2023-03-10","current":-1.648895,"twenty":-5.311021,"median":-3.798304,"eighty":-2.649911,"marketCap":35164339},{"date":"2023-03-17","current":-1.471874,"twenty":-5.294885,"median":-3.774057,"eighty":-2.615192,"marketCap":29310893},{"date":"2023-03-24","current":-1.220986,"twenty":-5.279086,"median":-3.76524,"eighty":-2.573905,"marketCap":24314718},{"date":"2023-03-31","current":-1.388245,"twenty":-5.224758,"median":-3.727399,"eighty":-2.520418,"marketCap":27645501},{"date":"2023-04-06","current":-1.410546,"twenty":-5.176537,"median":-3.715097,"eighty":-2.466932,"marketCap":28089605},{"date":"2023-04-14","current":-1.421696,"twenty":-5.175536,"median":-3.700431,"eighty":-2.436905,"marketCap":28311658},{"date":"2023-04-21","current":-1.410546,"twenty":-5.171531,"median":-3.666291,"eighty":-2.416261,"marketCap":28089605},{"date":"2023-04-28","current":-1.587282,"twenty":-5.162733,"median":-3.64546,"eighty":-2.383419,"marketCap":31609133},{"date":"2023-05-05","current":-1.438422,"twenty":-5.149893,"median":-3.624629,"eighty":-2.345884,"marketCap":28644736},{"date":"2023-05-12","current":-1.365943,"twenty":-5.134503,"median":-3.59859,"eighty":-2.284891,"marketCap":27201396},{"date":"2023-05-19","current":-1.67376,"twenty":-5.107517,"median":-3.572551,"eighty":-2.233282,"marketCap":29310893},{"date":"2023-05-26","current":-2.047821,"twenty":-5.077765,"median":-3.566213,"eighty":-2.155452,"marketCap":35861433},{"date":"2023-06-02","current":-1.908341,"twenty":-5.073154,"median":-3.556928,"eighty":-2.137878,"marketCap":33418859},{"date":"2023-06-09","current":-2.43663,"twenty":-5.042847,"median":-3.55172,"eighty":-2.091742,"marketCap":42670262},{"date":"2023-06-16","current":-2.506979,"twenty":-5.020551,"median":-3.533553,"eighty":-2.11608,"marketCap":43902212},{"date":"2023-06-23","current":-2.526165,"twenty":-5.012268,"median":-3.526257,"eighty":-2.120865,"marketCap":44238198},{"date":"2023-06-30","current":-2.526165,"twenty":-5.001225,"median":-3.521016,"eighty":-2.128663,"marketCap":44238198},{"date":"2023-07-07","current":-2.804363,"twenty":-4.990182,"median":-3.504196,"eighty":-2.150283,"marketCap":49110000},{"date":"2023-07-14","current":-2.366281,"twenty":-4.98328,"median":-3.495557,"eighty":-2.155452,"marketCap":41438312},{"date":"2023-07-21","current":-2.187211,"twenty":-4.95761,"median":-3.478811,"eighty":-2.176981,"marketCap":38302440},{"date":"2023-07-28","current":-2.104071,"twenty":-4.941867,"median":-3.463988,"eighty":-2.129653,"marketCap":36846499},{"date":"2023-08-04","current":-1.931397,"twenty":-4.926319,"median":-3.4533,"eighty":-2.111296,"marketCap":33822622},{"date":"2023-08-11","current":-2.127473,"twenty":-4.915261,"median":-3.445851,"eighty":-2.104071,"marketCap":41498496},{"date":"2023-08-18","current":-2.017929,"twenty":-4.907357,"median":-3.431309,"eighty":-2.075584,"marketCap":39361717},{"date":"2023-08-25","current":-1.931446,"twenty":-4.907357,"median":-3.420389,"eighty":-2.047821,"marketCap":37674786},{"date":"2023-09-01","current":-1.960274,"twenty":-4.886651,"median":-3.404662,"eighty":-2.017929,"marketCap":38237097},{"date":"2023-09-08","current":-1.833432,"twenty":-4.848,"median":-3.390278,"eighty":-1.996767,"marketCap":35762931},{"date":"2023-09-15","current":-1.873791,"twenty":-4.837847,"median":-3.38507,"eighty":-1.969023,"marketCap":36550166},{"date":"2023-09-22","current":-1.839198,"twenty":-4.832693,"median":-3.380343,"eighty":-1.931446,"marketCap":35875393},{"date":"2023-09-29","current":-1.827667,"twenty":-4.825913,"median":-3.374655,"eighty":-1.918868,"marketCap":35650469},{"date":"2023-10-06","current":-1.689295,"twenty":-4.819011,"median":-3.365751,"eighty":-1.902495,"marketCap":32951380},{"date":"2023-10-13","current":-1.608577,"twenty":-4.815936,"median":-3.364239,"eighty":-1.883016,"marketCap":31376911},{"date":"2023-10-20","current":-1.597046,"twenty":-4.789599,"median":-3.3382,"eighty":-1.861972,"marketCap":31151987},{"date":"2023-10-27","current":-1.239585,"twenty":-4.780772,"median":-3.336846,"eighty":-1.85736,"marketCap":24179340},{"date":"2023-11-03","current":-1.303005,"twenty":-4.770272,"median":-3.330388,"eighty":-1.839198,"marketCap":25416423},{"date":"2023-11-10","current":-1.963113,"twenty":-4.765162,"median":-3.322576,"eighty":-1.823054,"marketCap":25416423},{"date":"2023-11-17","current":-1.821116,"twenty":-4.761995,"median":-3.317241,"eighty":-1.823054,"marketCap":23577995},{"date":"2023-11-24","current":-2.085148,"twenty":-4.76032,"median":-3.312161,"eighty":-1.827667,"marketCap":26996416},{"date":"2023-12-01","current":-2.163341,"twenty":-4.754791,"median":-3.312161,"eighty":-1.833193,"marketCap":28008782},{"date":"2023-12-08","current":-1.980891,"twenty":-4.74861,"median":-3.306953,"eighty":-1.833432,"marketCap":25646595},{"date":"2023-12-15","current":-1.970031,"twenty":-4.741708,"median":-3.301745,"eighty":-1.839198,"marketCap":25505989},{"date":"2023-12-22","current":-2.441361,"twenty":-4.73657,"median":-3.269659,"eighty":-1.839198,"marketCap":31608304},{"date":"2023-12-29","current":-2.823638,"twenty":-4.735512,"median":-3.244459,"eighty":-1.840808,"marketCap":36557647},{"date":"2024-01-05","current":-3.679418,"twenty":-4.734806,"median":-3.269659,"eighty":-1.843074,"marketCap":47637427},{"date":"2024-01-12","current":-3.848836,"twenty":-4.725143,"median":-3.286122,"eighty":-1.849407,"marketCap":49830886},{"date":"2024-01-19","current":-3.379678,"twenty":-4.686492,"median":-3.302522,"eighty":-1.855653,"marketCap":43756692},{"date":"2024-01-26","current":-3.127723,"twenty":-4.624373,"median":-3.280914,"eighty":-1.856494,"marketCap":40494625},{"date":"2024-02-02","current":-3.249356,"twenty":-4.60352,"median":-3.263611,"eighty":-1.860822,"marketCap":42069416},{"date":"2024-02-09","current":-4.135544,"twenty":-4.597505,"median":-3.280914,"eighty":-1.86226,"marketCap":53542893},{"date":"2024-02-16","current":-3.887933,"twenty":-4.589863,"median":-3.302522,"eighty":-1.86396,"marketCap":50337068},{"date":"2024-02-23","current":-3.796708,"twenty":-4.589114,"median":-3.306953,"eighty":-1.871825,"marketCap":49155975},{"date":"2024-03-01","current":-4.239802,"twenty":-4.584943,"median":-3.312161,"eighty":-1.873791,"marketCap":54892714},{"date":"2024-03-08","current":-3.438402,"twenty":-4.583158,"median":-3.312161,"eighty":-1.875757,"marketCap":49454543},{"date":"2024-03-15","current":-2.693679,"twenty":-4.578887,"median":-3.312161,"eighty":-1.883507,"marketCap":38743190},{"date":"2024-03-22","current":-2.891744,"twenty":-4.554335,"median":-3.306953,"eighty":-1.885322,"marketCap":41591954},{"date":"2024-03-28","current":-2.978942,"twenty":-4.531886,"median":-3.302522,"eighty":-1.885322,"marketCap":42846121},{"date":"2024-04-05","current":-2.598651,"twenty":-4.51446,"median":-3.290959,"eighty":-1.888781,"marketCap":37376403},{"date":"2024-04-12","current":-2.53527,"twenty":-4.497727,"median":-3.275706,"eighty":-1.894638,"marketCap":36464784},{"date":"2024-04-19","current":-2.487733,"twenty":-4.483223,"median":-3.262566,"eighty":-1.900003,"marketCap":35781069},{"date":"2024-04-26","current":-2.717492,"twenty":-4.469769,"median":-3.249356,"eighty":-1.902371,"marketCap":39085690},{"date":"2024-05-03","current":-2.471888,"twenty":-4.455265,"median":-3.239795,"eighty":-1.902666,"marketCap":35553164},{"date":"2024-05-10","current":-3.548242,"twenty":-4.447572,"median":-3.224493,"eighty":-1.906084,"marketCap":43529835},{"date":"2024-05-17","current":-3.864054,"twenty":-4.444136,"median":-3.242399,"eighty":-1.910168,"marketCap":47404219},{"date":"2024-05-24","current":-3.845477,"twenty":-4.439935,"median":-3.258044,"eighty":-1.913044,"marketCap":47176314},{"date":"2024-05-31","current":-4.031852,"twenty":-4.434247,"median":-3.263611,"eighty":-1.914362,"marketCap":49462763},{"date":"2024-06-07","current":-4.412741,"twenty":-4.434247,"median":-3.277829,"eighty":-1.916775,"marketCap":54135512},{"date":"2024-06-14","current":-4.487061,"twenty":-4.441852,"median":-3.290959,"eighty":-1.921404,"marketCap":55047268},{"date":"2024-06-21","current":-3.994692,"twenty":-4.438018,"median":-3.302134,"eighty":-1.92736,"marketCap":49006885},{"date":"2024-06-28","current":-4.069012,"twenty":-4.440894,"median":-3.304737,"eighty":-1.927921,"marketCap":49918641},{"date":"2024-07-05","current":-4.236232,"twenty":-4.436133,"median":-3.30717,"eighty":-1.929289,"marketCap":51970092},{"date":"2024-07-12","current":-4.329132,"twenty":-4.426335,"median":-3.312161,"eighty":-1.931407,"marketCap":53109787},{"date":"2024-07-15","current":-4.533511,"twenty":-4.434247,"median":-3.312161,"eighty":-1.931417,"marketCap":55617116},{"date":"2024-08-02","current":-4.830791,"twenty":-4.439935,"median":-3.312161,"eighty":-1.931426,"marketCap":59264140},{"date":"2024-08-09","current":-3.667826,"twenty":-4.444136,"median":-3.317241,"eighty":-1.931446,"marketCap":46060560},{"date":"2024-08-16","current":-3.752999,"twenty":-4.439935,"median":-3.322576,"eighty":-1.941824,"marketCap":47130164},{"date":"2024-08-23","current":-4.06729,"twenty":-4.432362,"median":-3.330388,"eighty":-1.955662,"marketCap":51077026},{"date":"2024-08-30","current":-4.298386,"twenty":-4.421824,"median":-3.336237,"eighty":-1.961977,"marketCap":53979129},{"date":"2024-09-06","current":-4.122753,"twenty":-4.416834,"median":-3.336846,"eighty":-1.963274,"marketCap":51773530},{"date":"2024-09-13","current":-4.640408,"twenty":-4.424079,"median":-3.353719,"eighty":-1.963515,"marketCap":58274243},{"date":"2024-09-20","current":-3.984095,"twenty":-4.424079,"median":-3.364239,"eighty":-1.964525,"marketCap":50032268},{"date":"2024-09-27","current":-4.076534,"twenty":-4.416834,"median":-3.367693,"eighty":-1.967531,"marketCap":51193110},{"date":"2024-10-04","current":-4.113509,"twenty":-4.416118,"median":-3.374655,"eighty":-1.969874,"marketCap":51657446},{"date":"2024-10-11","current":-4.732846,"twenty":-4.416118,"median":-3.380011,"eighty":-1.970738,"marketCap":59435084},{"date":"2024-10-18","current":-5.352184,"twenty":-4.440894,"median":-3.38507,"eighty":-1.975261,"marketCap":67212722},{"date":"2024-10-25","current":-4.973186,"twenty":-4.461805,"median":-3.390278,"eighty":-1.980628,"marketCap":62453272},{"date":"2024-10-31","current":-5.111844,"twenty":-4.476976,"median":-3.398874,"eighty":-1.981507,"marketCap":64194534},{"date":"2024-11-08","current":-4.796116,"twenty":-4.518715,"median":-3.406712,"eighty":-1.986149,"marketCap":79749811},{"date":"2024-11-15","current":-5.026497,"twenty":-4.545463,"median":-3.420389,"eighty":-1.995342,"marketCap":83580588},{"date":"2024-11-22","current":-5.203892,"twenty":-4.58375,"median":-3.431309,"eighty":-1.997447,"marketCap":86530312},{"date":"2024-11-29","current":-5.259772,"twenty":-4.597505,"median":-3.438402,"eighty":-1.998267,"marketCap":87459496},{"date":"2024-12-06","current":-5.071175,"twenty":-4.640408,"median":-3.444948,"eighty":-2.006955,"marketCap":84323498},{"date":"2024-12-13","current":-5.385504,"twenty":-4.734806,"median":-3.452772,"eighty":-2.012163,"marketCap":89550161},{"date":"2024-12-20","current":-5.238817,"twenty":-4.74861,"median":-3.460596,"eighty":-2.017929,"marketCap":87111052},{"date":"2024-12-27","current":-5.84652,"twenty":-4.763101,"median":-3.469276,"eighty":-2.017929,"marketCap":97215934},{"date":"2025-01-03","current":-6.070043,"twenty":-4.780688,"median":-3.48029,"eighty":-2.018794,"marketCap":100932672},{"date":"2025-01-10","current":-5.83255,"twenty":-4.816783,"median":-3.495557,"eighty":-2.021355,"marketCap":96983638},{"date":"2025-01-17","current":-5.986222,"twenty":-4.835208,"median":-3.504196,"eighty":-2.028656,"marketCap":99538895},{"date":"2025-01-24","current":-6.426282,"twenty":-4.896718,"median":-3.511088,"eighty":-2.037464,"marketCap":106856224},{"date":"2025-01-31","current":-7.564852,"twenty":-4.915168,"median":-3.523348,"eighty":-2.046969,"marketCap":125788359},{"date":"2025-02-07","current":-7.557867,"twenty":-4.942551,"median":-3.526257,"eighty":-2.049705,"marketCap":125672211},{"date":"2025-02-14","current":-7.613748,"twenty":-4.981261,"median":-3.542104,"eighty":-2.058276,"marketCap":126601396},{"date":"2025-02-21","current":-6.908254,"twenty":-5.01779,"median":-3.549981,"eighty":-2.062411,"marketCap":114870441},{"date":"2025-02-28","current":-7.592792,"twenty":-5.056381,"median":-3.55544,"eighty":-2.067884,"marketCap":126252952},{"date":"2025-03-07","current":-5.131905,"twenty":-5.07008,"median":-3.55723,"eighty":-2.075584,"marketCap":161162355},{"date":"2025-03-14","current":-5.48104,"twenty":-5.085145,"median":-3.570031,"eighty":-2.084885,"marketCap":172126583},{"date":"2025-03-21","current":-5.781371,"twenty":-5.111844,"median":-3.573723,"eighty":-2.085148,"marketCap":181558176},{"date":"2025-03-28","current":-5.30835,"twenty":-5.141026,"median":-3.596881,"eighty":-2.085148,"marketCap":166703416},{"date":"2025-04-04","current":-5.278317,"twenty":-5.154996,"median":-3.622025,"eighty":-2.091281,"marketCap":165760257},{"date":"2025-04-11","current":-5.030544,"twenty":-5.15914,"median":-3.64546,"eighty":-2.093836,"marketCap":157979192},{"date":"2025-04-17","current":-5.161938,"twenty":-5.1597,"median":-3.659654,"eighty":-2.096908,"marketCap":162105515},{"date":"2025-04-25","current":-5.214496,"twenty":-5.172532,"median":-3.671776,"eighty":-2.102792,"marketCap":163756043},{"date":"2025-04-29","current":-5.267054,"twenty":-5.176537,"median":-3.677573,"eighty":-2.10535,"marketCap":165406572}],"updateTime":1746028327692}}}