US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alliant

61.08

-0.4500-0.73%

Post-market: 61.130.0500+0.08%16:09 EDT

Volume:1.69M

Turnover:103.76M

Market Cap:15.69B

PE:21.06

High:61.58

Open:61.53

Low:60.89

Close:61.53

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Voluntary Delisting

Notification of the removal from listing and registration of matured, redeemed or retired securities

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","market":"US","secType":"STK","nameCN":"Alliant","latestPrice":61.08,"timestamp":1749844800000,"preClose":61.53,"halted":0,"volume":1694166,"hourTrading":{"tag":"盘后","latestPrice":61.13,"preClose":61.08,"latestTime":"16:09 EDT","volume":50138,"amount":3062433.3,"timestamp":1749845385675},"delay":0,"floatShares":256139654,"shares":256876299,"eps":2.90004,"marketStatus":"Market Closed","change":-0.45,"latestTime":"06-13 16:00:00 EDT","open":61.53,"high":61.58,"low":60.89,"amount":103758014.20751,"amplitude":0.011214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.90004,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.53,"dividendRate":0.031884,"preHourTrading":{"tag":"盘前","latestPrice":61.52,"preClose":61.53,"latestTime":"09:29 EDT","volume":8839,"amount":543850.040262,"timestamp":1749821399955},"postHourTrading":{"tag":"盘后","latestPrice":61.13,"preClose":61.08,"latestTime":"16:09 EDT","volume":50138,"amount":3062433.3,"timestamp":1749845385675},"volumeRatio":1.1203581938696545,"impliedVol":0.19,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNT\",,,,,undefined,":{"symbol":"LNT","floatShares":256139654,"roa":"2.74%","roe":"10.71%","lyrEps":2.690058,"volumeRatio":1.1203581938696545,"shares":256876299,"dividePrice":1.9475,"high":61.58,"amplitude":0.011214,"preClose":61.53,"low":60.89,"week52Low":49.4,"pbRate":"2.21","psRate":"3.85","week52High":66.54,"institutionHeld":0.8319,"latestPrice":61.08,"eps":2.90004,"divideRate":0.031884,"volume":1694166,"delay":0,"ttmEps":2.90004,"open":61.53,"prevYearClose":59.14,"prevWeekClose":60.48,"prevMonthClose":62.23,"prevQuarterClose":64.35,"fiveDayClose":60.48,"twentyDayClose":61.71,"sixtyDayClose":63.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LNT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8569113","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000093-LNT","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000093/0000352541-19-000093-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000093/xslF345X03/wf-form4_157115394171342.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157115394171342.html","type":"4","id":"NTFILE5t9vAjBt5gw8rNtL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000093/wf-form4_157115394171342.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157115394171342.xml","type":"4","id":"NTFILE2YHK48ARJHtqN52s","market":"us","size":4076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8541436","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000091-LNT","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LNT","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000091/0000352541-19-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/52485/000035254119000091/lnt092620198-k.htm","primary":true,"translateUrl":null,"linkName":"lnt092620198-k.htm","type":"8-K","id":"NTFILEHkhji8qsoiGvptBM","market":"us","size":53049},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt092620198-kex11.htm","primary":false,"translateUrl":null,"linkName":"lnt092620198-kex11.htm","type":"EX-1.1","id":"NTFILEHzCZMzP11K91usRy","market":"us","size":305213},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt092620198-kex41.htm","primary":false,"translateUrl":null,"linkName":"lnt092620198-kex41.htm","type":"EX-4.1","id":"NTFILEDrPEaXJM4nkKjTTr","market":"us","size":54099},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt092620198-kex51.htm","primary":false,"translateUrl":null,"linkName":"lnt092620198-kex51.htm","type":"EX-5.1","id":"NTFILE9RW5PNFhj2YUHmPp","market":"us","size":13293},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt092620198-kex52.htm","primary":false,"translateUrl":null,"linkName":"lnt092620198-kex52.htm","type":"EX-5.2","id":"NTFILEDoH3AqzS8yWtqgKn","market":"us","size":19886},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt092620198-kex991.htm","primary":false,"translateUrl":null,"linkName":"lnt092620198-kex991.htm","type":"EX-99.1","id":"NTFILE4N1mNQJ72t85PceH","market":"us","size":12277},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt-20190919.xsd","primary":false,"translateUrl":null,"linkName":"lnt-20190919.xsd","type":"EX-101.SCH","id":"NTFILE4MHcpf3pqh1N3A1q","market":"us","size":4954},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt-20190919_cal.xml","primary":false,"translateUrl":null,"linkName":"lnt-20190919_cal.xml","type":"EX-101.CAL","id":"NTFILECJyW2dzj97mqQgzV","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt-20190919_def.xml","primary":false,"translateUrl":null,"linkName":"lnt-20190919_def.xml","type":"EX-101.DEF","id":"NTFILEBhbjr9EbRFAzQ8QN","market":"us","size":18906},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt-20190919_lab.xml","primary":false,"translateUrl":null,"linkName":"lnt-20190919_lab.xml","type":"EX-101.LAB","id":"NTFILED4CgYvq1nsBoy9PQ","market":"us","size":38034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt-20190919_pre.xml","primary":false,"translateUrl":null,"linkName":"lnt-20190919_pre.xml","type":"EX-101.PRE","id":"NTFILE4msQk5niPpYrAZSj","market":"us","size":19670},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/alliantenergylogo8k092619.jpg","primary":false,"translateUrl":null,"linkName":"alliantenergylogo8k092619.jpg","type":"GRAPHIC","id":"NTFILECotWkUWfVHgTSfJc","market":"us","size":319349},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/exhibitimage.jpg","primary":false,"translateUrl":null,"linkName":"exhibitimage.jpg","type":"GRAPHIC","id":"NTFILE7Z8iTwynjQcEqYvZ","market":"us","size":43073},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000091/lnt092620198-k_htm.xml","primary":false,"translateUrl":null,"linkName":"lnt092620198-k_htm.xml","type":"XML","id":"NTFILE6B8cbyqyWMoht2Xz","market":"us","size":8002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512269","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000086-LNT","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000086/0000352541-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000086/xslF345X03/wf-form4_156771014991012.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156771014991012.html","type":"4","id":"NTFILEHAjRLosZgEVp8Xe9","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000086/wf-form4_156771014991012.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156771014991012.xml","type":"4","id":"NTFILEFitxFAMx3VC7sjWc","market":"us","size":4119},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000086/poa_deleonx062019.htm","primary":false,"translateUrl":null,"linkName":"poa_deleonx062019.htm","type":"EX-24","id":"NTFILE3oCmPPaCAjEHCCCx","market":"us","size":2084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501789","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000084-LNT","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000084/0000352541-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000084/xslF345X03/wf-form4_156718428329218.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156718428329218.html","type":"4","id":"NTFILE3JvnUsTufw1Dhuoy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000084/wf-form4_156718428329218.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156718428329218.xml","type":"4","id":"NTFILE9v4bZP9aD6Rq8X2V","market":"us","size":4122},{"description":"POWER OF ATTORNEY, GALLEGOS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000084/poa_gallegosx062019.htm","primary":false,"translateUrl":null,"linkName":"poa_gallegosx062019.htm","type":"EX-24","id":"NTFILE42mxUKmfU7JdKShT","market":"us","size":2099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446699","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000082-LNT","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LNT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000082/0000352541-19-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/52485/000035254119000082/lnt630201910-q.htm","primary":true,"translateUrl":null,"linkName":"lnt630201910-q.htm","type":"10-Q","id":"NTFILE2mXi7t8rf9J3bBv4","market":"us","size":4489982},{"description":"CERTIFICATION OF THE CEO FOR ALLIANT ENERGY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-qex311.htm","primary":false,"translateUrl":null,"linkName":"lnt630201910-qex311.htm","type":"EX-31.1","id":"NTFILE26kbEQEydB9nKHBJ","market":"us","size":11958},{"description":"CERTIFICATION OF THE CFO FOR ALLIANT ENERGY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-qex312.htm","primary":false,"translateUrl":null,"linkName":"lnt630201910-qex312.htm","type":"EX-31.2","id":"NTFILE6tuACHcmBPZ7XstQ","market":"us","size":11982},{"description":"CERTIFICATION OF THE CEO FOR IPL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-qex313.htm","primary":false,"translateUrl":null,"linkName":"lnt630201910-qex313.htm","type":"EX-31.3","id":"NTFILECCC3yGYa28jgpn2p","market":"us","size":11952},{"description":"CERTIFICATION OF THE CFO FOR IPL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-qex314.htm","primary":false,"translateUrl":null,"linkName":"lnt630201910-qex314.htm","type":"EX-31.4","id":"NTFILEFAfttFp7GTNQpUN3","market":"us","size":11987},{"description":"CERTIFICATION OF THE CEO FOR WPL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-qex315.htm","primary":false,"translateUrl":null,"linkName":"lnt630201910-qex315.htm","type":"EX-31.5","id":"NTFILE4X4JuJDCiXe1bap9","market":"us","size":12080},{"description":"CERTIFICATION OF THE CFO FOR WPL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-qex316.htm","primary":false,"translateUrl":null,"linkName":"lnt630201910-qex316.htm","type":"EX-31.6","id":"NTFILE4XHQLcSz1UV6mPqe","market":"us","size":11985},{"description":"WRITTEN STATEMENT OF CEO AND CFO PURSUANT TO 18 U.S.C.1350 FOR ALLIANT ENERGY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-qex321.htm","primary":false,"translateUrl":null,"linkName":"lnt630201910-qex321.htm","type":"EX-32.1","id":"NTFILEFBtdRUwe8cQBirtT","market":"us","size":5156},{"description":"WRITTEN STATEMENT OF CEO AND CFO PURSUANT TO 18 U.S.C.1350 FOR IPL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-qex322.htm","primary":false,"translateUrl":null,"linkName":"lnt630201910-qex322.htm","type":"EX-32.2","id":"NTFILEE6su6j4raY8nXazP","market":"us","size":5142},{"description":"WRITTEN STATEMENT OF CEO AND CFO PURSUANT TO 18 U.S.C.1350 FOR WPL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-qex323.htm","primary":false,"translateUrl":null,"linkName":"lnt630201910-qex323.htm","type":"EX-32.3","id":"NTFILEBZGpKvDLcCh9KtDU","market":"us","size":5132},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt-20190630.xsd","primary":false,"translateUrl":null,"linkName":"lnt-20190630.xsd","type":"EX-101.SCH","id":"NTFILEGr4KGKLE3FzaphMB","market":"us","size":68124},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"lnt-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEsy229mTa7hBa6oi","market":"us","size":110814},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"lnt-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE858Dj1CVsMVFzM1K","market":"us","size":690537},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"lnt-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBpFLBGUFqXVyfyf1","market":"us","size":841260},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"lnt-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5jfDdytJxm4Nh1ZL","market":"us","size":726556},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/alliantenergylogo.jpg","primary":false,"translateUrl":null,"linkName":"alliantenergylogo.jpg","type":"GRAPHIC","id":"NTFILE4tmsBHL2sb3qRfGH","market":"us","size":334542},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/chart-0566dc363d59539d895a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-0566dc363d59539d895a02.jpg","type":"GRAPHIC","id":"NTFILEHuqNu9BqpA2mTC4v","market":"us","size":8093},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/chart-4223ec2ea9ae5335bcaa02.jpg","primary":false,"translateUrl":null,"linkName":"chart-4223ec2ea9ae5335bcaa02.jpg","type":"GRAPHIC","id":"NTFILECwrptuPznVcRT8j6","market":"us","size":9140},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/chart-bc371a1f56495cb88aba02.jpg","primary":false,"translateUrl":null,"linkName":"chart-bc371a1f56495cb88aba02.jpg","type":"GRAPHIC","id":"NTFILEGvm8bXbpoVb4BjfE","market":"us","size":11102},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000082/lnt630201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"lnt630201910-q_htm.xml","type":"XML","id":"NTFILEGyV7vwvv5JAcBfdn","market":"us","size":13181855}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445768","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000079-LNT","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LNT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000079/0000352541-19-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000079/lnt080120198-k.htm","primary":true,"translateUrl":null,"linkName":"lnt080120198-k.htm","type":"8-K","id":"NTFILEAfCmHCWhN56ks3jA","market":"us","size":38537},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000079/lnt080120198-kexh991.htm","primary":false,"translateUrl":null,"linkName":"lnt080120198-kexh991.htm","type":"EX-99.1","id":"NTFILEDk59VCMxKpxaDohE","market":"us","size":431907},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000079/alliantenergylogo.jpg","primary":false,"translateUrl":null,"linkName":"alliantenergylogo.jpg","type":"GRAPHIC","id":"NTFILE5FvMvVk14s5Vf7AC","market":"us","size":334542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8423095","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000076-LNT","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000076/0000352541-19-000076-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000076/xslF345X03/wf-form4_156400010773916.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156400010773916.html","type":"4","id":"NTFILEDRcGYDeeZx6CJAxf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000076/wf-form4_156400010773916.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156400010773916.xml","type":"4","id":"NTFILE7a6krvaT1Yo5V1z4","market":"us","size":3992},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000076/poa_larsenx062019.htm","primary":false,"translateUrl":null,"linkName":"poa_larsenx062019.htm","type":"EX-24","id":"NTFILE6dCf3vgWeuf4juNo","market":"us","size":2081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395268","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000074-LNT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000074/0000352541-19-000074-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000074/xslF345X03/wf-form4_156320654508108.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156320654508108.html","type":"4","id":"NTFILE4UaWANVikSKfQQLX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000074/wf-form4_156320654508108.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156320654508108.xml","type":"4","id":"NTFILEFHEHVSvKRLVMi3M2","market":"us","size":4075},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000074/poa_allenx062019.htm","primary":false,"translateUrl":null,"linkName":"poa_allenx062019.htm","type":"EX-24","id":"NTFILEFYpxX8GA7CDo6K9M","market":"us","size":2084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395267","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000070-LNT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000070/0000352541-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000070/xslF345X03/wf-form4_156320621605223.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156320621605223.html","type":"4","id":"NTFILEGvy41ABobXWwsuM4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000070/wf-form4_156320621605223.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156320621605223.xml","type":"4","id":"NTFILE8rNKjNPFBDEmmKWB","market":"us","size":4075},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000070/poa_whitingx062019.htm","primary":false,"translateUrl":null,"linkName":"poa_whitingx062019.htm","type":"EX-24","id":"NTFILE6i1AQpk4pmRks6n1","market":"us","size":2085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395266","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000072-LNT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000072/0000352541-19-000072-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000072/xslF345X03/wf-form4_156320643359042.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156320643359042.html","type":"4","id":"NTFILEDeHqACWNRbghAPvC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000072/wf-form4_156320643359042.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156320643359042.xml","type":"4","id":"NTFILE8nqPMDKX7vDkKEgh","market":"us","size":4074},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000072/poa_newportx062019.htm","primary":false,"translateUrl":null,"linkName":"poa_newportx062019.htm","type":"EX-24","id":"NTFILED7Pz38Dj9kAwhqJu","market":"us","size":2086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8322077","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519179259-LNT","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LNT","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000119312519179259/0001193125-19-179259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/107832/000119312519179259/d765505d8k.htm","primary":true,"translateUrl":null,"linkName":"d765505d8k.htm","type":"8-K","id":"NTFILE5fFn8NtZbmLE6ER3","market":"us","size":25543},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/107832/000119312519179259/d765505dex11.htm","primary":false,"translateUrl":null,"linkName":"d765505dex11.htm","type":"EX-1.1","id":"NTFILE8woraHtxqcBXYWuv","market":"us","size":263111},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/107832/000119312519179259/d765505dex41.htm","primary":false,"translateUrl":null,"linkName":"d765505dex41.htm","type":"EX-4.1","id":"NTFILECwDabtJB2yHSh7Ji","market":"us","size":51850},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/107832/000119312519179259/d765505dex51.htm","primary":false,"translateUrl":null,"linkName":"d765505dex51.htm","type":"EX-5.1","id":"NTFILEDEUhXzwvtPWioYnk","market":"us","size":10151},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/107832/000119312519179259/d765505dex991.htm","primary":false,"translateUrl":null,"linkName":"d765505dex991.htm","type":"EX-99.1","id":"NTFILE3ZtsRJFCUA4omGkZ","market":"us","size":7341},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/107832/000119312519179259/g765505g0621130053003.jpg","primary":false,"translateUrl":null,"linkName":"g765505g0621130053003.jpg","type":"GRAPHIC","id":"NTFILEFBxZtNduwfb52foH","market":"us","size":4432},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/107832/000119312519179259/g765505g11y52.jpg","primary":false,"translateUrl":null,"linkName":"g765505g11y52.jpg","type":"GRAPHIC","id":"NTFILE49P55dzojg6QcgKR","market":"us","size":774},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/107832/000119312519179259/g765505g44g30.jpg","primary":false,"translateUrl":null,"linkName":"g765505g44g30.jpg","type":"GRAPHIC","id":"NTFILE4EKhk4oETegNfvTE","market":"us","size":2551},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/107832/000119312519179259/g765505g45u69.jpg","primary":false,"translateUrl":null,"linkName":"g765505g45u69.jpg","type":"GRAPHIC","id":"NTFILEE6UDKeCL8Whx7pqy","market":"us","size":775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8313791","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000068-LNT","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"LNT","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000068/0000352541-19-000068-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000068/lnt1231201811-k.htm","primary":true,"translateUrl":null,"linkName":"lnt1231201811-k.htm","type":"11-K","id":"NTFILE6Rt5zUQYtgNCdRjj","market":"us","size":267582},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000068/lnt1231201811-kexh23.htm","primary":false,"translateUrl":null,"linkName":"lnt1231201811-kexh23.htm","type":"EX-23","id":"NTFILE48VKbuChGrcuvGV7","market":"us","size":4124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8305018","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000066-LNT","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000066/0000352541-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000066/xslF345X03/wf-form4_156080904828448.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156080904828448.html","type":"4","id":"NTFILEHM2ekMf3GzDB18s6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000066/wf-form4_156080904828448.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156080904828448.xml","type":"4","id":"NTFILEEzGvuhuDin1PndxL","market":"us","size":4062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304133","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000064-LNT","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000064/0000352541-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000064/xslF345X03/wf-form4_156078836452534.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156078836452534.html","type":"4","id":"NTFILE75XpCgjMt6u8WJrq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000064/wf-form4_156078836452534.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156078836452534.xml","type":"4","id":"NTFILE6HDKbfRGyRQ5GHuq","market":"us","size":4303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265509","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000061-LNT","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LNT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000061/0000352541-19-000061-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000061/xslF345X03/wf-form4_155966745034075.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155966745034075.html","type":"4","id":"NTFILE7ZZuQzLXHr7NkCUg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000061/wf-form4_155966745034075.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155966745034075.xml","type":"4","id":"NTFILE74VXnnaaDkRYXp9i","market":"us","size":4712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8211155","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000059-LNT","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"LNT","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000059/0000352541-19-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000059/lnt051620198-k.htm","primary":true,"translateUrl":null,"linkName":"lnt051620198-k.htm","type":"8-K","id":"NTFILE5v1RzVic3PrRiqBX","market":"us","size":50911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148417","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000053-LNT","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LNT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000053/0000352541-19-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-q.htm","primary":true,"translateUrl":null,"linkName":"lnt331201910-q.htm","type":"10-Q","id":"NTFILE12YsXNBjofwn1FZJ","market":"us","size":2169444},{"description":"CERTIFICATION OF THE CHAIRMAN AND CEO FOR ALLIANT ENERGY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-qex311.htm","primary":false,"translateUrl":null,"linkName":"lnt331201910-qex311.htm","type":"EX-31.1","id":"NTFILEDQiZRjJDZcn3WRFK","market":"us","size":12205},{"description":"CERTIFICATION OF THE SENIOR VICE PRESIDENT AND CFO FOR ALLIANT ENERGY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-qex312.htm","primary":false,"translateUrl":null,"linkName":"lnt331201910-qex312.htm","type":"EX-31.2","id":"NTFILEDpyuddgz1acY139H","market":"us","size":12327},{"description":"CERTIFICATION OF THE CEO FOR IPL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-qex313.htm","primary":false,"translateUrl":null,"linkName":"lnt331201910-qex313.htm","type":"EX-31.3","id":"NTFILEGBy9nri3gWV8hYDh","market":"us","size":12232},{"description":"CERTIFICATION OF THE SENIOR VICE PRESIDENT AND CFO FOR IPL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-qex314.htm","primary":false,"translateUrl":null,"linkName":"lnt331201910-qex314.htm","type":"EX-31.4","id":"NTFILECPW94fUPDwzmTVeN","market":"us","size":12332},{"description":"CERTIFICATION OF THE CEO FOR WPL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-qex315.htm","primary":false,"translateUrl":null,"linkName":"lnt331201910-qex315.htm","type":"EX-31.5","id":"NTFILE8hF9o3CYf8nhkyiH","market":"us","size":12360},{"description":"CERTIFICATION OF THE SENIOR VICE PRESIDENT AND CFO FOR WPL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-qex316.htm","primary":false,"translateUrl":null,"linkName":"lnt331201910-qex316.htm","type":"EX-31.6","id":"NTFILEHcoF4PEWgoPtY7mT","market":"us","size":12330},{"description":"WRITTEN STATEMENT OF CEO AND CFO PURSUANT TO 18 U.S.C.1350 FOR ALLIANT ENERGY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-qex321.htm","primary":false,"translateUrl":null,"linkName":"lnt331201910-qex321.htm","type":"EX-32.1","id":"NTFILE9T18Cqrj7iD8VXjM","market":"us","size":5155},{"description":"WRITTEN STATEMENT OF CEO AND CFO PURSUANT TO 18 U.S.C.1350 FOR IPL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-qex322.htm","primary":false,"translateUrl":null,"linkName":"lnt331201910-qex322.htm","type":"EX-32.2","id":"NTFILE9hFWtYsApgvVP83k","market":"us","size":5127},{"description":"WRITTEN STATEMENT OF CEO AND CFO PURSUANT TO 18 U.S.C.1350 FOR WPL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/lnt331201910-qex323.htm","primary":false,"translateUrl":null,"linkName":"lnt331201910-qex323.htm","type":"EX-32.3","id":"NTFILE4Fz7z4KyWjnsZ3ZK","market":"us","size":5117},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/alliantenergylogo.jpg","primary":false,"translateUrl":null,"linkName":"alliantenergylogo.jpg","type":"GRAPHIC","id":"NTFILE9Mg4pd1wY5RNf3Ko","market":"us","size":334542},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/chart-2229ac54420d5ee0812a03.jpg","primary":false,"translateUrl":null,"linkName":"chart-2229ac54420d5ee0812a03.jpg","type":"GRAPHIC","id":"NTFILE53i1Y9EJdBYo5deR","market":"us","size":9343},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/chart-068689474efe501585ba03.jpg","primary":false,"translateUrl":null,"linkName":"chart-068689474efe501585ba03.jpg","type":"GRAPHIC","id":"NTFILEA88ttiR8Nz2zSyf1","market":"us","size":9329},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000053/chart-f1f97190ddbf5e9dbcaa03.jpg","primary":false,"translateUrl":null,"linkName":"chart-f1f97190ddbf5e9dbcaa03.jpg","type":"GRAPHIC","id":"NTFILECgFr8jRgHzGFwpHY","market":"us","size":11236}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147447","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254119000050-LNT","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LNT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254119000050/0000352541-19-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000050/lnt050220198-k.htm","primary":true,"translateUrl":null,"linkName":"lnt050220198-k.htm","type":"8-K","id":"NTFILE4gUUNfkcwY5jGcCf","market":"us","size":38398},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000050/lnt050220198-kexh991.htm","primary":false,"translateUrl":null,"linkName":"lnt050220198-kexh991.htm","type":"EX-99.1","id":"NTFILEDtiVcBEXviggFggx","market":"us","size":291109},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52485/000035254119000050/alliantenergylogo.jpg","primary":false,"translateUrl":null,"linkName":"alliantenergylogo.jpg","type":"GRAPHIC","id":"NTFILE4hXk9mpudJxcGy6y","market":"us","size":334542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7589730","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254118000096-LNT","pdf_url":null,"pub_time":1545926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"LNT","title":"Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254118000096/0000352541-18-000096-index.htm","us_notice_code":"Form 25","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254118000096/lntform2512282018.htm","primary":true,"translateUrl":null,"linkName":"lntform2512282018.htm","type":"25","id":"NTFILE6MZdQkWSnRak9jrH","market":"us","size":13124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2018-12-28 00:00","pubTimestamp":1545926400,"title_zh":"Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3161104","market":"us","labels":[],"media":"sec.gov","original_id":"AN35254117000089-LNT","pdf_url":null,"pub_time":1503244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LNT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/352541/000035254117000089/0000352541-17-000089-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/352541/000035254117000089/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEpXv4khjdv89F723M","market":"us","size":53480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-21 00:00","pubTimestamp":1503244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LNT","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-04-30","symbol":"LNT","amount":0.5075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-20","symbol":"LNT","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-01-31","symbol":"LNT","amount":0.5075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"date":"2024-10-31","symbol":"LNT","amount":0.48,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国联合能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.55,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.55,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.5875,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.5875,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.29375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNT","date":"2025-06-13","current":21.215569,"percent":0.491736,"low":17.278573,"twenty":19.120618,"median":21.277633,"eighty":23.276749,"high":25.563774,"avg":21.266046,"sd":2.04554,"marketCap":15805598677},"quantilePoints":[{"date":"2020-06-19","current":19.893147,"twenty":19.868328,"median":21.530189,"eighty":24.315086,"marketCap":11973685154},{"date":"2020-06-26","current":19.503492,"twenty":19.879956,"median":21.530189,"eighty":24.315086,"marketCap":11739151625},{"date":"2020-07-02","current":20.48592,"twenty":19.887561,"median":21.530189,"eighty":24.315086,"marketCap":12330475522},{"date":"2020-07-10","current":20.3284,"twenty":19.906004,"median":21.530189,"eighty":24.315086,"marketCap":12235664096},{"date":"2020-07-17","current":21.045532,"twenty":19.929667,"median":21.530189,"eighty":24.315086,"marketCap":12667305590},{"date":"2020-07-24","current":22.01967,"twenty":19.978627,"median":21.553206,"eighty":24.315086,"marketCap":13253639412},{"date":"2020-07-31","current":22.322275,"twenty":20.000528,"median":21.563523,"eighty":24.315086,"marketCap":13435777152},{"date":"2020-08-07","current":21.301294,"twenty":20.048204,"median":21.589897,"eighty":24.315086,"marketCap":13660519680},{"date":"2020-08-14","current":20.931509,"twenty":20.064686,"median":21.589897,"eighty":24.315086,"marketCap":13423376807},{"date":"2020-08-21","current":21.052185,"twenty":20.075575,"median":21.589897,"eighty":24.315086,"marketCap":13500766556},{"date":"2020-08-28","current":21.145612,"twenty":20.106856,"median":21.589897,"eighty":24.315086,"marketCap":13560681200},{"date":"2020-09-04","current":20.744655,"twenty":20.146804,"median":21.589897,"eighty":24.315086,"marketCap":13303547518},{"date":"2020-09-11","current":20.187987,"twenty":20.155036,"median":21.589897,"eighty":24.315086,"marketCap":12946556094},{"date":"2020-09-18","current":19.845422,"twenty":20.177014,"median":21.589897,"eighty":24.315086,"marketCap":12726869064},{"date":"2020-09-25","current":19.989455,"twenty":20.177014,"median":21.589897,"eighty":24.315086,"marketCap":12819237475},{"date":"2020-10-02","current":20.6668,"twenty":20.183293,"median":21.589897,"eighty":24.315086,"marketCap":13253618647},{"date":"2020-10-09","current":21.309109,"twenty":20.209139,"median":21.589897,"eighty":24.315086,"marketCap":13665531828},{"date":"2020-10-16","current":21.367501,"twenty":20.23641,"median":21.589897,"eighty":24.315086,"marketCap":13702978481},{"date":"2020-10-23","current":22.060417,"twenty":20.260176,"median":21.615058,"eighty":24.315086,"marketCap":14147345427},{"date":"2020-10-30","current":21.51932,"twenty":20.285027,"median":21.627685,"eighty":24.315086,"marketCap":13800339778},{"date":"2020-11-06","current":20.619424,"twenty":20.305834,"median":21.627685,"eighty":24.315086,"marketCap":13629439379},{"date":"2020-11-13","current":21.235324,"twenty":20.312505,"median":21.631394,"eighty":24.315086,"marketCap":14036549260},{"date":"2020-11-20","current":19.977075,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":13204846252},{"date":"2020-11-27","current":19.935511,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":13177372579},{"date":"2020-12-04","current":19.980853,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":13207343859},{"date":"2020-12-11","current":19.536876,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12913875080},{"date":"2020-12-18","current":19.289383,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12750281846},{"date":"2020-12-24","current":18.900194,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12493028363},{"date":"2020-12-31","current":19.470752,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12870166964},{"date":"2021-01-08","current":18.647033,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12325688719},{"date":"2021-01-15","current":18.692375,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12355659998},{"date":"2021-01-22","current":18.669704,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12340674358},{"date":"2021-01-29","current":18.382536,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12150856254},{"date":"2021-02-05","current":18.771724,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12408109737},{"date":"2021-02-12","current":18.246509,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":12060942416},{"date":"2021-02-19","current":19.384095,"twenty":20.323255,"median":21.631394,"eighty":24.315086,"marketCap":11901834411},{"date":"2021-02-26","current":18.785846,"twenty":20.319135,"median":21.631394,"eighty":24.315086,"marketCap":11534509268},{"date":"2021-03-05","current":19.693394,"twenty":20.322256,"median":21.632211,"eighty":24.315086,"marketCap":12091744009},{"date":"2021-03-12","current":20.804429,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12773919276},{"date":"2021-03-19","current":21.068961,"twenty":20.319013,"median":21.632211,"eighty":24.315086,"marketCap":12936341958},{"date":"2021-03-26","current":21.9643,"twenty":20.319135,"median":21.641158,"eighty":24.315086,"marketCap":13486080268},{"date":"2021-04-01","current":22.144397,"twenty":20.319135,"median":21.651576,"eighty":24.315086,"marketCap":13596659969},{"date":"2021-04-09","current":22.001819,"twenty":20.319013,"median":21.67475,"eighty":24.315086,"marketCap":13509117089},{"date":"2021-04-16","current":22.877656,"twenty":20.319013,"median":21.69541,"eighty":24.315086,"marketCap":14046880498},{"date":"2021-04-23","current":22.991718,"twenty":20.325974,"median":21.717007,"eighty":24.315086,"marketCap":14116914803},{"date":"2021-04-30","current":22.881729,"twenty":20.341947,"median":21.735451,"eighty":24.315086,"marketCap":14049381723},{"date":"2021-05-07","current":23.077454,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14192634480},{"date":"2021-05-14","current":23.085589,"twenty":20.341947,"median":21.753108,"eighty":24.315086,"marketCap":14197637171},{"date":"2021-05-21","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-05-28","current":23.244211,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14295189646},{"date":"2021-06-04","current":23.634665,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14535318816},{"date":"2021-06-11","current":23.825824,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14652882056},{"date":"2021-06-18","current":22.910698,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14090079314},{"date":"2021-06-25","current":23.236076,"twenty":20.341947,"median":21.753584,"eighty":24.315086,"marketCap":14290186955},{"date":"2021-07-02","current":22.947303,"twenty":20.341947,"median":21.753584,"eighty":24.277864,"marketCap":14112591423},{"date":"2021-07-09","current":23.085589,"twenty":20.341947,"median":21.753584,"eighty":24.264805,"marketCap":14197637171},{"date":"2021-07-16","current":23.813623,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":14645378019},{"date":"2021-07-23","current":23.838026,"twenty":20.341947,"median":21.753584,"eighty":24.243491,"marketCap":14660386092},{"date":"2021-07-30","current":23.805488,"twenty":20.341947,"median":21.753584,"eighty":24.206763,"marketCap":14640375328},{"date":"2021-08-06","current":24.345084,"twenty":20.341947,"median":21.753584,"eighty":24.231562,"marketCap":15215677644},{"date":"2021-08-13","current":24.453196,"twenty":20.341947,"median":21.753584,"eighty":24.255633,"marketCap":15283247265},{"date":"2021-08-20","current":24.897654,"twenty":20.341947,"median":21.753584,"eighty":24.279894,"marketCap":15561033486},{"date":"2021-08-27","current":24.361101,"twenty":20.341947,"median":21.753584,"eighty":24.290838,"marketCap":15225687959},{"date":"2021-09-03","current":24.613361,"twenty":20.341947,"median":21.753584,"eighty":24.316639,"marketCap":15383350408},{"date":"2021-09-10","current":23.932659,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14957912053},{"date":"2021-09-17","current":23.155859,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14472411812},{"date":"2021-09-24","current":22.867562,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14292226156},{"date":"2021-10-01","current":22.335013,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13959383207},{"date":"2021-10-08","current":22.407087,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14004429621},{"date":"2021-10-15","current":22.331009,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":13956880629},{"date":"2021-10-22","current":22.975673,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14359795777},{"date":"2021-10-29","current":22.651339,"twenty":20.341947,"median":21.753584,"eighty":24.322998,"marketCap":14157086913},{"date":"2021-11-05","current":22.244654,"twenty":20.341947,"median":21.754536,"eighty":24.322998,"marketCap":14125355602},{"date":"2021-11-12","current":21.799131,"twenty":20.346843,"median":21.785939,"eighty":24.322998,"marketCap":13842447913},{"date":"2021-11-19","current":22.390534,"twenty":20.370948,"median":21.802213,"eighty":24.322998,"marketCap":14217989093},{"date":"2021-11-26","current":22.370821,"twenty":20.400884,"median":21.854328,"eighty":24.322998,"marketCap":14205471054},{"date":"2021-12-03","current":22.449674,"twenty":20.423562,"median":21.874766,"eighty":24.322998,"marketCap":14255543211},{"date":"2021-12-10","current":23.218499,"twenty":20.438033,"median":21.909439,"eighty":24.322998,"marketCap":14743746746},{"date":"2021-12-17","current":23.565455,"twenty":20.438033,"median":21.932047,"eighty":24.322998,"marketCap":14964064238},{"date":"2021-12-23","current":23.478716,"twenty":20.438033,"median":21.964615,"eighty":24.322998,"marketCap":14908984865},{"date":"2021-12-31","current":24.235713,"twenty":20.438033,"median":22.004536,"eighty":24.322998,"marketCap":15389677576},{"date":"2022-01-07","current":24.046464,"twenty":20.439002,"median":22.025146,"eighty":24.320983,"marketCap":15269504399},{"date":"2022-01-14","current":23.683736,"twenty":20.439002,"median":22.045578,"eighty":24.320983,"marketCap":15039172475},{"date":"2022-01-21","current":23.561513,"twenty":20.439002,"median":22.055909,"eighty":24.320983,"marketCap":14961560631},{"date":"2022-01-28","current":23.384092,"twenty":20.439002,"median":22.074339,"eighty":24.320983,"marketCap":14848898276},{"date":"2022-02-04","current":23.313123,"twenty":20.439002,"median":22.108878,"eighty":24.320983,"marketCap":14803833335},{"date":"2022-02-11","current":22.650752,"twenty":20.439002,"median":22.127372,"eighty":24.320983,"marketCap":14383227213},{"date":"2022-02-18","current":21.703084,"twenty":20.439002,"median":22.152848,"eighty":24.320983,"marketCap":14302332685},{"date":"2022-02-25","current":21.995753,"twenty":20.439002,"median":22.147633,"eighty":24.320983,"marketCap":14495201269},{"date":"2022-03-04","current":23.029595,"twenty":20.439002,"median":22.155723,"eighty":24.320983,"marketCap":15176503281},{"date":"2022-03-11","current":22.892763,"twenty":20.439002,"median":22.170747,"eighty":24.320983,"marketCap":15086330956},{"date":"2022-03-18","current":22.92317,"twenty":20.439002,"median":22.194999,"eighty":24.320983,"marketCap":15106369251},{"date":"2022-03-25","current":23.500906,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15487096846},{"date":"2022-04-01","current":24.086958,"twenty":20.439002,"median":22.201351,"eighty":24.320983,"marketCap":15873305477},{"date":"2022-04-08","current":24.669247,"twenty":20.439002,"median":22.201351,"eighty":24.337381,"marketCap":16257033671},{"date":"2022-04-14","current":24.125016,"twenty":20.439002,"median":22.201351,"eighty":24.341881,"marketCap":15898385751},{"date":"2022-04-22","current":24.02226,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":15830669011},{"date":"2022-04-29","current":21.691699,"twenty":20.439002,"median":22.201351,"eighty":24.352553,"marketCap":14750355343},{"date":"2022-05-06","current":21.66588,"twenty":20.439002,"median":22.177511,"eighty":24.352553,"marketCap":14732798382},{"date":"2022-05-13","current":21.555227,"twenty":20.439002,"median":22.155723,"eighty":24.352553,"marketCap":14657554264},{"date":"2022-05-20","current":21.640061,"twenty":20.439002,"median":22.113476,"eighty":24.352553,"marketCap":14715241421},{"date":"2022-05-27","current":23.524852,"twenty":20.439002,"median":22.108878,"eighty":24.337381,"marketCap":15996899571},{"date":"2022-06-03","current":22.908883,"twenty":20.439002,"median":22.108878,"eighty":24.315086,"marketCap":15578040646},{"date":"2022-06-10","current":21.879809,"twenty":20.439002,"median":22.079206,"eighty":24.295053,"marketCap":14878270344},{"date":"2022-06-17","current":20.194194,"twenty":20.429345,"median":22.059634,"eighty":24.277864,"marketCap":13732051608},{"date":"2022-06-24","current":21.142122,"twenty":20.406152,"median":22.041625,"eighty":24.255633,"marketCap":14376642888},{"date":"2022-07-01","current":22.156442,"twenty":20.406152,"median":22.018687,"eighty":24.231664,"marketCap":15066380640},{"date":"2022-07-08","current":21.149499,"twenty":20.406152,"median":22.001399,"eighty":24.201064,"marketCap":14381659163},{"date":"2022-07-15","current":21.451951,"twenty":20.406152,"median":21.9643,"eighty":24.186671,"marketCap":14587326420},{"date":"2022-07-22","current":21.182695,"twenty":20.406152,"median":21.916038,"eighty":24.152312,"marketCap":14404232399},{"date":"2022-07-29","current":22.473648,"twenty":20.406152,"median":21.909439,"eighty":24.106397,"marketCap":15282080447},{"date":"2022-08-05","current":22.124834,"twenty":20.406152,"median":21.909439,"eighty":24.068773,"marketCap":15376759496},{"date":"2022-08-12","current":22.872197,"twenty":20.406152,"median":21.909439,"eighty":24.05239,"marketCap":15896176797},{"date":"2022-08-19","current":23.121318,"twenty":20.406152,"median":21.909439,"eighty":24.028479,"marketCap":16069315897},{"date":"2022-08-26","current":22.482268,"twenty":20.406152,"median":21.909439,"eighty":23.999915,"marketCap":15625176466},{"date":"2022-09-02","current":22.200653,"twenty":20.406152,"median":21.909439,"eighty":23.967344,"marketCap":15429454005},{"date":"2022-09-09","current":22.771104,"twenty":20.406152,"median":21.909439,"eighty":23.946084,"marketCap":15825917452},{"date":"2022-09-16","current":21.973195,"twenty":20.406152,"median":21.908333,"eighty":23.926355,"marketCap":15271370479},{"date":"2022-09-23","current":21.489395,"twenty":20.406152,"median":21.881262,"eighty":23.907967,"marketCap":14935129328},{"date":"2022-09-30","current":19.131771,"twenty":20.400884,"median":21.854328,"eighty":23.890208,"marketCap":13296581033},{"date":"2022-10-07","current":17.925881,"twenty":20.367962,"median":21.802213,"eighty":23.853041,"marketCap":12458487418},{"date":"2022-10-14","current":17.665929,"twenty":20.343908,"median":21.78339,"eighty":23.825712,"marketCap":12277820531},{"date":"2022-10-21","current":17.965596,"twenty":20.322256,"median":21.767399,"eighty":23.806537,"marketCap":12486089304},{"date":"2022-10-28","current":18.907923,"twenty":20.301408,"median":21.740968,"eighty":23.764626,"marketCap":13141006769},{"date":"2022-11-04","current":19.0379,"twenty":20.283434,"median":21.731691,"eighty":23.713569,"marketCap":13231340213},{"date":"2022-11-11","current":20.296263,"twenty":20.274158,"median":21.710141,"eighty":23.654938,"marketCap":13537607291},{"date":"2022-11-18","current":20.796801,"twenty":20.242676,"median":21.696304,"eighty":23.634665,"marketCap":13871466325},{"date":"2022-11-25","current":21.244651,"twenty":20.242676,"median":21.690059,"eighty":23.617657,"marketCap":14170182303},{"date":"2022-12-02","current":20.623683,"twenty":20.242676,"median":21.666307,"eighty":23.60094,"marketCap":13755996284},{"date":"2022-12-09","current":20.815618,"twenty":20.242676,"median":21.643693,"eighty":23.565481,"marketCap":13884017417},{"date":"2022-12-16","current":20.552177,"twenty":20.242676,"median":21.632211,"eighty":23.525323,"marketCap":13708302136},{"date":"2022-12-23","current":20.811855,"twenty":20.242676,"median":21.612747,"eighty":23.491251,"marketCap":13881507199},{"date":"2022-12-30","current":20.777984,"twenty":20.242676,"median":21.598025,"eighty":23.47602,"marketCap":13858915234},{"date":"2023-01-06","current":20.830672,"twenty":20.242676,"median":21.559992,"eighty":23.47602,"marketCap":13894058290},{"date":"2023-01-13","current":20.890887,"twenty":20.242676,"median":21.551049,"eighty":23.47602,"marketCap":13934221783},{"date":"2023-01-20","current":20.281209,"twenty":20.233868,"median":21.551018,"eighty":23.47602,"marketCap":13527566418},{"date":"2023-01-27","current":20.480672,"twenty":20.233868,"median":21.532415,"eighty":23.47602,"marketCap":13660607988},{"date":"2023-02-03","current":20.07422,"twenty":20.220735,"median":21.527963,"eighty":23.47602,"marketCap":13389504412},{"date":"2023-02-10","current":20.032822,"twenty":20.213013,"median":21.527963,"eighty":23.47602,"marketCap":13361892010},{"date":"2023-02-17","current":20.311317,"twenty":20.192871,"median":21.522492,"eighty":23.47602,"marketCap":13547648165},{"date":"2023-02-24","current":19.300248,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13239970159},{"date":"2023-03-03","current":19.06229,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":13076730770},{"date":"2023-03-10","current":18.374041,"twenty":20.186388,"median":21.522492,"eighty":23.47602,"marketCap":12604592229},{"date":"2023-03-17","current":19.464988,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13352982044},{"date":"2023-03-24","current":18.974428,"twenty":20.183737,"median":21.522492,"eighty":23.47602,"marketCap":13016457765},{"date":"2023-03-31","current":19.549189,"twenty":20.166001,"median":21.520906,"eighty":23.475397,"marketCap":13410743674},{"date":"2023-04-05","current":19.380788,"twenty":20.160333,"median":21.520906,"eighty":23.475397,"marketCap":13295220414},{"date":"2023-04-10","current":20.153237,"twenty":20.15296,"median":21.525227,"eighty":23.476642,"marketCap":13825120586},{"date":"2023-04-21","current":20.165833,"twenty":20.118701,"median":21.533096,"eighty":23.478385,"marketCap":13833761454},{"date":"2023-04-28","current":20.191485,"twenty":20.116508,"median":21.530189,"eighty":23.47855,"marketCap":13851358461},{"date":"2023-05-05","current":20.968132,"twenty":20.110593,"median":21.527963,"eighty":23.480908,"marketCap":13776062400},{"date":"2023-05-12","current":20.891588,"twenty":20.11333,"median":21.527963,"eighty":23.480908,"marketCap":13725773224},{"date":"2023-05-19","current":20.141633,"twenty":20.153053,"median":21.527963,"eighty":23.480908,"marketCap":13233053160},{"date":"2023-05-26","current":19.537078,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12835860455},{"date":"2023-06-02","current":19.479684,"twenty":20.156831,"median":21.530189,"eighty":23.482005,"marketCap":12798152287},{"date":"2023-06-09","current":20.459216,"twenty":20.16452,"median":21.532415,"eighty":23.483101,"marketCap":13441705024},{"date":"2023-06-16","current":20.566353,"twenty":20.183485,"median":21.532415,"eighty":23.483101,"marketCap":13512093605},{"date":"2023-06-23","current":20.17607,"twenty":20.190886,"median":21.532756,"eighty":23.484197,"marketCap":13255678061},{"date":"2023-06-30","current":19.816398,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13019373540},{"date":"2023-07-07","current":20.397995,"twenty":20.183863,"median":21.533096,"eighty":23.485466,"marketCap":13401482978},{"date":"2023-07-14","current":20.769146,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13645329132},{"date":"2023-07-21","current":20.960461,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13771023026},{"date":"2023-07-28","current":20.864804,"twenty":20.181867,"median":21.533096,"eighty":23.485466,"marketCap":13708176079},{"date":"2023-08-04","current":19.909795,"twenty":20.174056,"median":21.533096,"eighty":23.485466,"marketCap":13080735440},{"date":"2023-08-11","current":19.831636,"twenty":20.160425,"median":21.533096,"eighty":23.485466,"marketCap":13049216518},{"date":"2023-08-18","current":19.316628,"twenty":20.135302,"median":21.533096,"eighty":23.485466,"marketCap":12710341516},{"date":"2023-08-25","current":19.324315,"twenty":20.108209,"median":21.533096,"eighty":23.485466,"marketCap":12715399352},{"date":"2023-09-01","current":19.282038,"twenty":20.07422,"median":21.533096,"eighty":23.485466,"marketCap":12687581254},{"date":"2023-09-08","current":19.381965,"twenty":20.064973,"median":21.533096,"eighty":23.485466,"marketCap":12753333120},{"date":"2023-09-15","current":20.01996,"twenty":20.04408,"median":21.533096,"eighty":23.485466,"marketCap":13173133497},{"date":"2023-09-22","current":19.727866,"twenty":20.022894,"median":21.533096,"eighty":23.485466,"marketCap":12980935734},{"date":"2023-09-29","current":18.471094,"twenty":20.000529,"median":21.533096,"eighty":23.485466,"marketCap":12153979571},{"date":"2023-10-06","current":18.298143,"twenty":19.981391,"median":21.533096,"eighty":23.485466,"marketCap":12040178264},{"date":"2023-10-13","current":18.928451,"twenty":19.935511,"median":21.533096,"eighty":23.485466,"marketCap":12454920805},{"date":"2023-10-20","current":19.005318,"twenty":19.919209,"median":21.533096,"eighty":23.485466,"marketCap":12505499163},{"date":"2023-10-27","current":19.135991,"twenty":19.913345,"median":21.544532,"eighty":23.489275,"marketCap":12591482373},{"date":"2023-11-03","current":18.614364,"twenty":19.893147,"median":21.544532,"eighty":23.489275,"marketCap":12825296540},{"date":"2023-11-10","current":18.003273,"twenty":19.8853,"median":21.544532,"eighty":23.489275,"marketCap":12404255419},{"date":"2023-11-17","current":18.325488,"twenty":19.861272,"median":21.544532,"eighty":23.489275,"marketCap":12626261224},{"date":"2023-11-24","current":18.425486,"twenty":19.831649,"median":21.544532,"eighty":23.489275,"marketCap":12695159578},{"date":"2023-11-30","current":18.495854,"twenty":19.824116,"median":21.546569,"eighty":23.490544,"marketCap":12743643604},{"date":"2023-12-08","current":19.192134,"twenty":19.808974,"median":21.551018,"eighty":23.491251,"marketCap":13223380288},{"date":"2023-12-15","current":19.329168,"twenty":19.793719,"median":21.551049,"eighty":23.491958,"marketCap":13317796550},{"date":"2023-12-21","current":18.610666,"twenty":19.781907,"median":21.551049,"eighty":23.491958,"marketCap":12822749121},{"date":"2024-01-05","current":19.236577,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":13254001778},{"date":"2024-01-12","current":18.551409,"twenty":19.800889,"median":21.559992,"eighty":23.500906,"marketCap":12781920467},{"date":"2024-01-19","current":18.166233,"twenty":19.802779,"median":21.559992,"eighty":23.503254,"marketCap":12516534217},{"date":"2024-01-26","current":18.055124,"twenty":19.791927,"median":21.559992,"eighty":23.500906,"marketCap":12439980491},{"date":"2024-02-02","current":18.458818,"twenty":19.782845,"median":21.559992,"eighty":23.500906,"marketCap":12718125696},{"date":"2024-02-09","current":17.584765,"twenty":19.727866,"median":21.559992,"eighty":23.500906,"marketCap":12115903050},{"date":"2024-02-16","current":17.568518,"twenty":19.691391,"median":21.559992,"eighty":23.500906,"marketCap":12350667810},{"date":"2024-02-23","current":17.715729,"twenty":19.643312,"median":21.559992,"eighty":23.500906,"marketCap":12454157248},{"date":"2024-03-01","current":17.395148,"twenty":19.599469,"median":21.557693,"eighty":23.499187,"marketCap":12228788990},{"date":"2024-03-08","current":17.872376,"twenty":19.546895,"median":21.557693,"eighty":23.499187,"marketCap":12564280374},{"date":"2024-03-15","current":17.511723,"twenty":19.533147,"median":21.551033,"eighty":23.499187,"marketCap":12310741084},{"date":"2024-03-22","current":17.814089,"twenty":19.513038,"median":21.537795,"eighty":23.499187,"marketCap":12523304327},{"date":"2024-03-28","current":18.131026,"twenty":19.494959,"median":21.514916,"eighty":23.499187,"marketCap":12746111582},{"date":"2024-04-05","current":17.917286,"twenty":19.464988,"median":21.489395,"eighty":23.500906,"marketCap":12595851827},{"date":"2024-04-12","current":17.680236,"twenty":19.435315,"median":21.458229,"eighty":23.500906,"marketCap":12429206118},{"date":"2024-04-19","current":17.811525,"twenty":19.397752,"median":21.447445,"eighty":23.500906,"marketCap":12521502203},{"date":"2024-04-26","current":18.318446,"twenty":19.382391,"median":21.407249,"eighty":23.499187,"marketCap":12877867643},{"date":"2024-05-03","current":18.677395,"twenty":19.348679,"median":21.378412,"eighty":23.499187,"marketCap":13036822011},{"date":"2024-05-10","current":18.989679,"twenty":19.330503,"median":21.365272,"eighty":23.499187,"marketCap":13254795954},{"date":"2024-05-17","current":19.088851,"twenty":19.302755,"median":21.332698,"eighty":23.499187,"marketCap":13324018293},{"date":"2024-05-24","current":18.368933,"twenty":19.283507,"median":21.321011,"eighty":23.499187,"marketCap":12821515390},{"date":"2024-05-31","current":18.424029,"twenty":19.243244,"median":21.301324,"eighty":23.499187,"marketCap":12859972245},{"date":"2024-06-07","current":18.567278,"twenty":19.216362,"median":21.276021,"eighty":23.499187,"marketCap":12959960067},{"date":"2024-06-14","current":18.306491,"twenty":19.180609,"median":21.255086,"eighty":23.500906,"marketCap":12777930954},{"date":"2024-06-21","current":18.728892,"twenty":19.167061,"median":21.234254,"eighty":23.503254,"marketCap":13072766841},{"date":"2024-06-28","current":18.76195,"twenty":19.148704,"median":21.188199,"eighty":23.5103,"marketCap":13095840954},{"date":"2024-07-05","current":18.662777,"twenty":19.132615,"median":21.157454,"eighty":23.5103,"marketCap":13026618615},{"date":"2024-07-12","current":19.58104,"twenty":19.09647,"median":21.128976,"eighty":23.5103,"marketCap":13667566195},{"date":"2024-07-15","current":19.786731,"twenty":19.09647,"median":21.118363,"eighty":23.5103,"marketCap":13811138453},{"date":"2024-08-02","current":23.232744,"twenty":19.088851,"median":21.083011,"eighty":23.525323,"marketCap":14520465000},{"date":"2024-08-09","current":22.941322,"twenty":19.088851,"median":21.083011,"eighty":23.514846,"marketCap":14338326242},{"date":"2024-08-16","current":23.368137,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14605085800},{"date":"2024-08-23","current":23.749809,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14843630405},{"date":"2024-08-30","current":23.782641,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":14864150371},{"date":"2024-09-06","current":24.201248,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15125779937},{"date":"2024-09-13","current":24.176624,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15110389963},{"date":"2024-09-20","current":24.521359,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15325849606},{"date":"2024-09-27","current":24.582919,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15364324542},{"date":"2024-10-04","current":24.857887,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15536179257},{"date":"2024-10-11","current":24.205352,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15128344933},{"date":"2024-10-18","current":25.43655,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15897843658},{"date":"2024-10-25","current":25.407822,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15879888688},{"date":"2024-10-31","current":24.328472,"twenty":19.088851,"median":21.083011,"eighty":23.480908,"marketCap":15205294806},{"date":"2024-11-08","current":21.832283,"twenty":19.088851,"median":21.079435,"eighty":23.451986,"marketCap":14431139120},{"date":"2024-11-15","current":23.09781,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15267652519},{"date":"2024-11-22","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-11-29","current":24.534145,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":16217069566},{"date":"2024-12-06","current":23.889735,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15791114891},{"date":"2024-12-13","current":23.474363,"twenty":19.088851,"median":21.079435,"eighty":23.433727,"marketCap":15516553744},{"date":"2024-12-20","current":22.616444,"twenty":19.088851,"median":21.079435,"eighty":23.425609,"marketCap":14949469508},{"date":"2024-12-27","current":23.15604,"twenty":19.088851,"median":21.079435,"eighty":23.404892,"marketCap":15306142399},{"date":"2025-01-03","current":22.713494,"twenty":19.088851,"median":21.079435,"eighty":23.37771,"marketCap":15013619309},{"date":"2025-01-10","current":22.593152,"twenty":19.088851,"median":21.076233,"eighty":23.312335,"marketCap":14934073556},{"date":"2025-01-17","current":23.319083,"twenty":19.088851,"median":21.076233,"eighty":23.298258,"marketCap":15413914064},{"date":"2025-01-24","current":22.783369,"twenty":19.088851,"median":21.076233,"eighty":23.276876,"marketCap":15059807165},{"date":"2025-01-31","current":23.035698,"twenty":19.088851,"median":21.076233,"eighty":23.25917,"marketCap":15226596646},{"date":"2025-02-07","current":23.113338,"twenty":19.088851,"median":21.076233,"eighty":23.231784,"marketCap":15277916487},{"date":"2025-02-14","current":23.718928,"twenty":19.088851,"median":21.076233,"eighty":23.22763,"marketCap":15678211242},{"date":"2025-02-21","current":22.915424,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":15811642827},{"date":"2025-02-28","current":23.753346,"twenty":19.088851,"median":21.076233,"eighty":23.224807,"marketCap":16389808526},{"date":"2025-03-07","current":23.139516,"twenty":19.088851,"median":21.073031,"eighty":23.218499,"marketCap":15966266098},{"date":"2025-03-14","current":23.150677,"twenty":19.088851,"median":21.073031,"eighty":23.226384,"marketCap":15973966869},{"date":"2025-03-21","current":23.64174,"twenty":19.088851,"median":21.086586,"eighty":23.244211,"marketCap":16312800812},{"date":"2025-03-28","current":23.481773,"twenty":19.091075,"median":21.118363,"eighty":23.260854,"marketCap":16202423088},{"date":"2025-04-04","current":24.125364,"twenty":19.091075,"median":21.142122,"eighty":23.291857,"marketCap":16646500907},{"date":"2025-04-11","current":22.3992,"twenty":19.0921,"median":21.153477,"eighty":23.276876,"marketCap":15455448260},{"date":"2025-04-17","current":22.477324,"twenty":19.0921,"median":21.153477,"eighty":23.276749,"marketCap":15509353660},{"date":"2025-04-25","current":22.81586,"twenty":19.091075,"median":21.149499,"eighty":23.276749,"marketCap":15742943726},{"date":"2025-05-02","current":22.525686,"twenty":19.091075,"median":21.157454,"eighty":23.276749,"marketCap":15542723669},{"date":"2025-05-09","current":21.055666,"twenty":19.091075,"median":21.188199,"eighty":23.276749,"marketCap":15686471402},{"date":"2025-05-16","current":21.277633,"twenty":19.099871,"median":21.233361,"eighty":23.276749,"marketCap":15851836411},{"date":"2025-05-23","current":21.105233,"twenty":19.120618,"median":21.255086,"eighty":23.276749,"marketCap":15723398261},{"date":"2025-05-30","current":21.325905,"twenty":19.120618,"median":21.269783,"eighty":23.276749,"marketCap":15887799093},{"date":"2025-06-06","current":20.79836,"twenty":19.120618,"median":21.277967,"eighty":23.276749,"marketCap":15494778355},{"date":"2025-06-13","current":21.215569,"twenty":19.120618,"median":21.277633,"eighty":23.276749,"marketCap":15805598677}],"updateTime":1749987336530}}}