US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Light & Wonder

81.49

+0.95001.18%

Post-market: 81.500.0100+0.01%19:54 EDT

Volume:1.51M

Turnover:122.20M

Market Cap:6.88B

PE:21.79

High:82.14

Open:80.24

Low:79.04

Close:80.54

Loading ...

Overview Company News Filings

With 70% ownership, Light & Wonder, Inc. (NASDAQ:LNW) boasts of strong institutional backing

Simply Wall St.

Press Release: Light & Wonder to Report First Quarter 2025 Results on Wednesday, May 7, 2025

Why Light & Wonder (LNW) is a Top Growth Stock for the Long-Term

Light & Wonder (LNW) Receives a Buy from Truist Financial

Light & Wonder to Respond to Aristocrat's Amended Complaint, Reaffirms 2025 Earnings Forecast; Shares Fall 5%

MT Newswires Live

Light & Wonder Faces New Claims in Amended Federal Lawsuit by Aristocrat

MT Newswires Live

BRIEF-Light & Wonder Provides Update On Dragon Train Litigation

Light & Wonder updates on Dragon Train Litigation; affirms FY25 targets

Light & Wonder Inc - to Respond to Complaint by April 11, 2025

THOMSON REUTERS

Light & Wonder Provides Update on Dragon Train Litigation

THOMSON REUTERS

Light & Wonder Inc: Reaffirms 2025 $1.4 Bln Targeted Consolidated Aebitda

THOMSON REUTERS

S&P 500 Futures Decline In Premarket Trading; Light & Wonder, Klaviyo Lead

At US$86.61, Is Light & Wonder, Inc. (NASDAQ:LNW) Worth Looking At Closely?

Simply Wall St.

Susquehanna Remains a Hold on Light & Wonder (LNW)

Institutional investors may adopt severe steps after Light & Wonder, Inc.'s (NASDAQ:LNW) latest 14% drop adds to a year losses

Simply Wall St.

BUZZ-Aristocrat Leisure better positioned in gaming machines than online gaming, says Morningstar

Is There An Opportunity With Light & Wonder, Inc.'s (NASDAQ:LNW) 29% Undervaluation?

Simply Wall St.

An Insider At Light & Wonder Lowered Their Holding Recently

Simply Wall St.

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Why Light & Wonder (LNW) is a Top Momentum Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNW\",,,,,undefined,":{"symbol":"LNW","market":"US","secType":"STK","nameCN":"Light & Wonder","latestPrice":81.49,"timestamp":1746820800000,"preClose":80.54,"halted":0,"volume":1508924,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.49,"latestTime":"19:54 EDT","volume":77406,"amount":6307958.36,"timestamp":1746834880444},"delay":0,"floatShares":76136379,"shares":84440784,"eps":3.740389,"marketStatus":"Market Closed","change":0.95,"latestTime":"05-09 16:00:00 EDT","open":80.24,"high":82.14,"low":79.041,"amount":122203713.695711,"amplitude":0.038478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.740389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":80.54,"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":80.54,"latestTime":"09:29 EDT","volume":1114,"amount":89744.2299,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.49,"latestTime":"19:54 EDT","volume":77406,"amount":6307958.36,"timestamp":1746834880444},"volumeRatio":1.101148958243026,"impliedVol":0.5185,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNW\",,,,,undefined,":{"symbol":"LNW","floatShares":76136379,"roa":"8.84%","roe":"46.19%","lyrEps":3.77528,"volumeRatio":1.101148958243026,"shares":84440784,"dividePrice":0,"high":82.14,"amplitude":0.038478,"preClose":80.54,"low":79.041,"week52Low":75.455,"pbRate":"11.10","psRate":"2.15","week52High":115,"institutionHeld":0.6232,"latestPrice":81.49,"eps":3.740389,"divideRate":0,"volume":1508924,"delay":0,"ttmEps":3.740389,"open":80.24,"prevYearClose":86.38,"prevWeekClose":91.68,"prevMonthClose":85.38,"prevQuarterClose":86.61,"fiveDayClose":91.68,"twentyDayClose":78.09,"sixtyDayClose":94.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527093429","title":"With 70% ownership, Light & Wonder, Inc. (NASDAQ:LNW) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527093429","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527093429?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:27","pubTimestamp":1744741622,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Light & Wonder's stock price is sensitive to their trading actions. A total of 9 investors have a majority stake in the company with 51% ownership. If you want to know who really controls Light & Wonder, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 70% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Light & Wonder, beginning with the chart below.On further inspection, we found that more than half the company's shares are owned by the top 9 shareholders, suggesti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/70-ownership-light-wonder-inc-182702463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","LU2065171402.SGD","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","LU2065170008.USD","BK4588","NVIW.SI","LAWIL","LU2065171311.SGD","NDAQ","QID","LNW.AU","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","BK4150","LU2065169927.USD","BK4112","IE00BGHQF748.EUR","LNW","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2526348493","title":"Press Release: Light & Wonder to Report First Quarter 2025 Results on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348493?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:08","pubTimestamp":1744229280,"startTime":"0","endTime":"0","summary":"Light & Wonder, Inc.  , announced today that it will release its financial results for the first quarter of 2025, on Wednesday, May 7, 2025, after market close. The Company will host an investor conference call and simultaneous webcast the same day at 4:30 p.m. U.S. Eastern Time to discuss the results.Participants are encouraged to pre-register for the conference call by using the following link.To pre-register, click here: Light & Wonder Earnings Call. Light & Wonder, Inc. is the leading cross-platform global games company. Through our three unique, yet highly complementary businesses, we deliver unforgettable experiences by combining the exceptional talents of our 6,500+ member team, with a deep understanding of our customers and players. We create immersive content that forges lasting connections with players, wherever they choose to engage. At Light & Wonder, it's all about the games. The Company is committed to the highest standards of integrity, from promoting player responsibili","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2065169927.USD","BK4150","LU2065171311.SGD","LNW","LU2065171402.SGD"],"gpt_icon":0},{"id":"2525404140","title":"Why Light & Wonder (LNW) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404140?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033508,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Light & Wonder, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-light-wonder-lnw-top-134508853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7078","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","LNW.AU","LNW","BK4150","LU2065169927.USD"],"gpt_icon":0},{"id":"2524566322","title":"Light & Wonder (LNW) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524566322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524566322?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:47","pubTimestamp":1743680852,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Jonas from Truist Financial reiterated a Buy rating on Light & Wonder (LNW – Research Report). The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/light-wonder-lnw-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/light-wonder-lnw-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","BK4150","LU2065171402.SGD","LU2065169927.USD","LU2065171311.SGD","LNW"],"gpt_icon":0},{"id":"2524422707","title":"Light & Wonder to Respond to Aristocrat's Amended Complaint, Reaffirms 2025 Earnings Forecast; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422707?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:21","pubTimestamp":1743643274,"startTime":"0","endTime":"0","summary":"Light & Wonder  said it will respond to entertainment and gaming content creation firm Aristocrat Technolgies' amended complaint filed in the US District Court of Nevada, according to a Thursday filing with the Australian bourse.The revised complaint includes new trade secret misappropriation claims regarding the \"Jewel of the Dragon\" game, the filing said.LNW intends to file a response by April 11 and vigorously defend the claims, the filing added.The company also reaffirmed its adjusted earnings before interest, taxes, depreciation, and amortization forecast for 2025 of AU$1.4 billion and adjusted net profit after tax and amortization of AU$565 million to AU$635 million.Shares of the company fell 5% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNW.AU","LNW"],"gpt_icon":0},{"id":"2524630444","title":"Light & Wonder Faces New Claims in Amended Federal Lawsuit by Aristocrat","url":"https://stock-news.laohu8.com/highlight/detail?id=2524630444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524630444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:25","pubTimestamp":1743629103,"startTime":"0","endTime":"0","summary":"Light & Wonder  said Wednesday that Aristocrat added a trade secret misappropriation claim against its game Jewel of the Dragon in an amended complaint with the US District Court for the District of Nevada.Light & Wonder said it plans to respond to the latest complaint by April 11.Light & Wonder said it has decided to voluntarily stop commercializing the game to avoid confusion to its customers and is offering replacement.The decision to stop commercializing Jewel of the Dragon isn't expected to have a material effect on Light & Wonder's revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US12M.BOND","LU2065171402.SGD","US3Y.BOND","US6M.BOND","BK4150","US5Y.BOND","LNW","US30Y.BOND","LU2065169927.USD","US2Y.BOND","US7Y.BOND","LU2065170008.USD","LU2065171311.SGD","BK7078","LNW.AU"],"gpt_icon":0},{"id":"2524449257","title":"BRIEF-Light & Wonder Provides Update On Dragon Train Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:52","pubTimestamp":1743627122,"startTime":"0","endTime":"0","summary":"BRIEF-Light & Wonder Provides Update On Dragon Train LitigationApril 2 (Reuters) - Light & Wonder Inc LNW.O:LIGHT & WONDER PROVIDES UPDATE ON DRAGON TRAIN LITIGATIONLIGHT & WONDER INC: REAFFIRMS 2025 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9D2TCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","LNW","LU2065169927.USD"],"gpt_icon":0},{"id":"2524501446","title":"Light & Wonder updates on Dragon Train Litigation; affirms FY25 targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524501446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524501446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:11","pubTimestamp":1743624680,"startTime":"0","endTime":"0","summary":"The company states: “Light & Wonder provided an update regarding its ongoing litigation with Aristocrat in the U.S. District Court of Nevada. On Ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/light-wonder-updates-on-dragon-train-litigation-affirms-fy25-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/light-wonder-updates-on-dragon-train-litigation-affirms-fy25-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","LNW","BK4150","LU2065171311.SGD"],"gpt_icon":0},{"id":"2524544307","title":"Light & Wonder Inc - to Respond to Complaint by April 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544307?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:03","pubTimestamp":1743624180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9D2TCK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","BK4150","LU2065171402.SGD","LNW"],"gpt_icon":0},{"id":"2524443078","title":"Light & Wonder Provides Update on Dragon Train Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443078?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:03","pubTimestamp":1743624180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9D2TCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","LNW","BK4150","LU2065171311.SGD"],"gpt_icon":0},{"id":"2524073443","title":"Light & Wonder Inc: Reaffirms 2025 $1.4 Bln Targeted Consolidated Aebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2524073443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524073443?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:03","pubTimestamp":1743624180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9D2TCK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","BK4150","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","LNW"],"gpt_icon":0},{"id":"2524461499","title":"S&P 500 Futures Decline In Premarket Trading; Light & Wonder, Klaviyo Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Light & Wonder Inc.  was up 5.6% in pre-market trading, and Klaviyo Inc.  was up 3.2%.CAE Inc. , Elanco Animal Health Inc. , and Stevanato Group S.p.A.  were all posting gains of at least 2%. In early trading, Hims & Hers Health Inc.  and StandardAero Inc.  had posted declines, falling 5.3% and 4.5%, respectively.Meanwhile S&P 500 futures were down 0.53%, with futures for the Dow Jones Industrial Average falling 0.42%. The Cboe Volatility Index futures were down 0.67%.In commodities news, Brent crude oil futures were down 0.43%, while gold futures were up 0.31%. Bitcoin slipped 0.14% to $84,839.In the previous regular trading session, the S&P 500 was up 0.38%, while the Dow was down 0.03%. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.28% and China's Shanghai Composite Index rising 0.05%.U.S. stock markets open for tra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","CAE","BK4196","LU2065169927.USD","VOO","ELAN","LU2065170008.USD","LNW","BK4187","SARO","BK4007","BK4023","BK4150","BK4561","KVYO","BK4613","LU0390134368.USD","LU2065171402.SGD","LU2065171311.SGD","STVN","BK4121","SPY","BK4539"],"gpt_icon":1},{"id":"2524705142","title":"At US$86.61, Is Light & Wonder, Inc. (NASDAQ:LNW) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524705142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524705142?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:51","pubTimestamp":1743526317,"startTime":"0","endTime":"0","summary":"Light & Wonder, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$111 at one point, and dropping to the lows of US$85.14. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Light & Wonder's current trading price of US$86.61 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Light & Wonder’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-86-61-light-wonder-165157146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","USJW.SI","QID","BK4150","LU2095319765.USD","QLD","LU2065171311.SGD","BK4112","LNW.AU","LAWIL","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","LNW","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","LU2065169927.USD","IE00B3QW5Z07.USD","USAW.SI","LU2065170008.USD","BK4588"],"gpt_icon":1},{"id":"2523154945","title":"Susquehanna Remains a Hold on Light & Wonder (LNW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523154945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523154945?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:55","pubTimestamp":1743422147,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Stauff from Susquehanna maintained a Hold rating on Light & Wonder (LNW – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/susquehanna-remains-a-hold-on-light-wonder-lnw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/susquehanna-remains-a-hold-on-light-wonder-lnw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","BK4150","LU2065170008.USD","LU2065171402.SGD","LNW","LU2065169927.USD"],"gpt_icon":0},{"id":"2523861819","title":"Institutional investors may adopt severe steps after Light & Wonder, Inc.'s (NASDAQ:LNW) latest 14% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2523861819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523861819?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:55","pubTimestamp":1743346511,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Light & Wonder implies that they have significant influence over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-lnw/light-wonder/news/institutional-investors-may-adopt-severe-steps-after-light-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","LNW","NDAQ","LAWIL"],"gpt_icon":0},{"id":"2522082330","title":"BUZZ-Aristocrat Leisure better positioned in gaming machines than online gaming, says Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082330","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082330?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:31","pubTimestamp":1742859109,"startTime":"0","endTime":"0","summary":"BUZZ-Aristocrat Leisure better positioned in gaming machines than online gaming, says Morningstar** Shares of Aristocrat Leisure ALL.AX rise 1.7% to A$68.02** Morningstar thinks the market is too optimistic about gaming firm's online real-money gaming venture** Aristocrat is yet to replicate the same competitive strengths enjoyed in gaming machines - Morningstar** Morningstar says restructuring of its Big Fish games and Plarium divestment underlines co's focus on gambling content, its core strength** Investment research firm also notes Aristocrat's North American installed base of over 71,000 machines is more than rival Light & Wonder's LNW.AX installed base of about 34,000 units** Morningstar maintains fair value estimate A$50 and \"medium\" uncertainty rating** Stock down 2.2% YTD, including current session's moves  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q71NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2065171402.SGD","BK7078","ALL.AU","BK4150","LU2065171311.SGD","LU2065169927.USD","LNW"],"gpt_icon":0},{"id":"2519308744","title":"Is There An Opportunity With Light & Wonder, Inc.'s (NASDAQ:LNW) 29% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519308744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519308744?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:01","pubTimestamp":1742126472,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Light & Wonder fair value estimate is US$147. Light & Wonder is estimated to be 29% undervalued based on current share price of US$104. Analyst price target for LNW is US$115 which is 22% below our fair value estimate. Today we will run through one way of estimating the intrinsic value of Light & Wonder, Inc.  by taking the expected future cash flows and discounting them to their present value. The Discounted Cash Flow  model is the tool we will apply to do this. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-light-wonder-inc-nasdaq-120112993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["TSYW.SI","BK4211","LU2065171402.SGD","QID","NDAQ","LAWIL","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","LU2065171311.SGD","MNQmain",".IXIC","IE00B3QW5Z07.USD","LNW","USJW.SI","BK4585","SQQQ","BK4150","TQQQ","TV","BK7078","FCF","LNW.AU","USAW.SI","IE00BKPKM429.USD","LU2065170008.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4100","BK4112","LU2065169927.USD","LU2210150020.SGD","DCF"],"gpt_icon":1},{"id":"2519256348","title":"An Insider At Light & Wonder Lowered Their Holding Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2519256348","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519256348?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:06","pubTimestamp":1742040407,"startTime":"0","endTime":"0","summary":"Insiders were net sellers of Light & Wonder, Inc.'s ( NASDAQ:LNW ) stock during the past year. That is, insiders sold...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-lnw/light-wonder/news/an-insider-at-light-wonder-lowered-their-holding-recently","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065171311.SGD","LU2065170008.USD","LNW","LU2065169927.USD","BK4150","LU2065171402.SGD"],"gpt_icon":0},{"id":"2519869863","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869863?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959611,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Light & Wonder, Inc., formerly known as Scientific Games Corporation, is a leading developer of technology-based products and services and associated content for the gaming, social and digital gaming industries globally. The company changed its name on Apr 28, 2022 due to the sale of the Lottery Business that continues to use ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134011064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","LNW","LNW.AU","BK4150","LU2065171311.SGD"],"gpt_icon":0},{"id":"2517543074","title":"Why Light & Wonder (LNW) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543074?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:50","pubTimestamp":1741359005,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Light & Wonder, Inc.  : Free Stock ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-light-wonder-lnw-top-145005700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","LNW.AU","LU2065170008.USD","LNW","LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LNW","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2025-02-25","symbol":"LNW","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-11-12","symbol":"LNW","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-08-07","symbol":"LNW","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-08","symbol":"LNW","fiscalQuarterEnding":"2024/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNW","date":"2025-05-09","current":20.225759,"percent":0.659802,"low":-75.969992,"twenty":-7.361255,"median":1.729771,"eighty":30.669361,"high":67.777638,"avg":9.65157,"sd":27.261098,"marketCap":6795854940},"quantilePoints":[{"date":"2020-05-15","current":-4.18898,"twenty":-13.313193,"median":-7.867115,"eighty":-3.690029,"marketCap":1110079804},{"date":"2020-05-22","current":-5.099861,"twenty":-13.301373,"median":-7.820742,"eighty":-3.7144,"marketCap":1351463115},{"date":"2020-05-29","current":-5.607886,"twenty":-13.300361,"median":-7.794384,"eighty":-3.724148,"marketCap":1486089815},{"date":"2020-06-05","current":-7.019662,"twenty":-13.287153,"median":-7.775852,"eighty":-3.730241,"marketCap":1860210328},{"date":"2020-06-12","current":-5.433197,"twenty":-13.258251,"median":-7.749657,"eighty":-3.730241,"marketCap":1439797125},{"date":"2020-06-19","current":-5.77901,"twenty":-13.234322,"median":-7.731671,"eighty":-3.731764,"marketCap":1531437756},{"date":"2020-06-26","current":-5.055297,"twenty":-13.221114,"median":-7.678441,"eighty":-3.772889,"marketCap":1339653755},{"date":"2020-07-02","current":-5.793271,"twenty":-13.210548,"median":-7.647036,"eighty":-3.774108,"marketCap":1535216751},{"date":"2020-07-10","current":-6.096303,"twenty":-13.178208,"median":-7.642775,"eighty":-3.782943,"marketCap":1615520396},{"date":"2020-07-17","current":-5.636407,"twenty":-13.147649,"median":-7.622176,"eighty":-3.810664,"marketCap":1493647805},{"date":"2020-07-24","current":-4.146679,"twenty":-13.1313,"median":-7.607761,"eighty":-3.810664,"marketCap":1621351483},{"date":"2020-07-31","current":-4.255675,"twenty":-13.086393,"median":-7.519331,"eighty":-3.818279,"marketCap":1663968782},{"date":"2020-08-07","current":-4.725567,"twenty":-13.001863,"median":-7.495729,"eighty":-3.823458,"marketCap":1847696696},{"date":"2020-08-14","current":-4.96778,"twenty":-12.983372,"median":-7.484095,"eighty":-3.833207,"marketCap":1942401806},{"date":"2020-08-21","current":-4.803075,"twenty":-12.983372,"median":-7.420336,"eighty":-3.850157,"marketCap":1878002331},{"date":"2020-08-28","current":-5.323832,"twenty":-12.925677,"median":-7.377069,"eighty":-3.870974,"marketCap":2081618317},{"date":"2020-09-04","current":-4.681969,"twenty":-12.894983,"median":-7.336987,"eighty":-3.893282,"marketCap":1830649776},{"date":"2020-09-11","current":-4.594772,"twenty":-12.875066,"median":-7.311769,"eighty":-3.897789,"marketCap":1796555936},{"date":"2020-09-18","current":-7.983326,"twenty":-12.844643,"median":-7.335515,"eighty":-3.899617,"marketCap":3121480425},{"date":"2020-09-25","current":-8.579169,"twenty":-12.819563,"median":-7.360205,"eighty":-3.923683,"marketCap":3354454996},{"date":"2020-10-02","current":-8.874795,"twenty":-12.749969,"median":-7.37895,"eighty":-3.949882,"marketCap":3470044650},{"date":"2020-10-09","current":-8.166854,"twenty":-12.707138,"median":-7.420336,"eighty":-3.977299,"marketCap":3193240101},{"date":"2020-10-16","current":-8.640734,"twenty":-12.698081,"median":-7.476784,"eighty":-4.039958,"marketCap":3378527083},{"date":"2020-10-23","current":-8.48009,"twenty":-12.692798,"median":-7.486878,"eighty":-4.117125,"marketCap":3315715030},{"date":"2020-10-30","current":-7.759623,"twenty":-12.692798,"median":-7.502693,"eighty":-4.150669,"marketCap":3034012490},{"date":"2020-11-06","current":-6.563433,"twenty":-12.685071,"median":-7.495729,"eighty":-4.166778,"marketCap":3426111972},{"date":"2020-11-13","current":-6.233438,"twenty":-12.645169,"median":-7.485623,"eighty":-4.183686,"marketCap":3253854675},{"date":"2020-11-20","current":-7.062983,"twenty":-12.609006,"median":-7.472257,"eighty":-4.218766,"marketCap":3686877160},{"date":"2020-11-27","current":-7.179666,"twenty":-12.595059,"median":-7.420336,"eighty":-4.238662,"marketCap":3747785818},{"date":"2020-12-04","current":-6.902544,"twenty":-12.583765,"median":-7.37895,"eighty":-4.245502,"marketCap":3603127757},{"date":"2020-12-11","current":-7.334636,"twenty":-12.545099,"median":-7.372923,"eighty":-4.257519,"marketCap":3828680128},{"date":"2020-12-18","current":-7.423972,"twenty":-12.482065,"median":-7.37895,"eighty":-4.325292,"marketCap":3875313319},{"date":"2020-12-24","current":-7.746674,"twenty":-12.463124,"median":-7.394778,"eighty":-4.435881,"marketCap":4043763824},{"date":"2020-12-31","current":-7.564356,"twenty":-12.463046,"median":-7.413682,"eighty":-4.488199,"marketCap":3948594047},{"date":"2021-01-08","current":-8.257163,"twenty":-12.434129,"median":-7.422149,"eighty":-4.526953,"marketCap":4310239200},{"date":"2021-01-15","current":-8.142303,"twenty":-12.419671,"median":-7.457639,"eighty":-4.54633,"marketCap":4250282240},{"date":"2021-01-22","current":-8.21523,"twenty":-12.374014,"median":-7.479078,"eighty":-4.548268,"marketCap":4288350151},{"date":"2021-01-29","current":-7.150496,"twenty":-12.269457,"median":-7.481312,"eighty":-4.583219,"marketCap":3732558653},{"date":"2021-02-05","current":-8.601743,"twenty":-12.188338,"median":-7.485623,"eighty":-4.594185,"marketCap":4490110078},{"date":"2021-02-12","current":-8.733012,"twenty":-12.13918,"median":-7.495729,"eighty":-4.618091,"marketCap":4558632318},{"date":"2021-02-19","current":-8.610859,"twenty":-12.052175,"median":-7.500545,"eighty":-4.635497,"marketCap":4494868567},{"date":"2021-02-26","current":-8.537932,"twenty":-11.96551,"median":-7.519331,"eighty":-4.646121,"marketCap":4456800656},{"date":"2021-03-05","current":-7.760278,"twenty":-11.848822,"median":-7.523524,"eighty":-4.653872,"marketCap":4415598378},{"date":"2021-03-12","current":-8.353741,"twenty":-11.731866,"median":-7.57256,"eighty":-4.66356,"marketCap":4753278617},{"date":"2021-03-19","current":-7.411577,"twenty":-11.667651,"median":-7.575295,"eighty":-4.676156,"marketCap":4217187390},{"date":"2021-03-26","current":-6.662205,"twenty":-11.54878,"median":-7.54394,"eighty":-4.708128,"marketCap":3790794546},{"date":"2021-04-01","current":-6.720881,"twenty":-11.445618,"median":-7.522165,"eighty":-4.74195,"marketCap":3824181010},{"date":"2021-04-09","current":-7.477307,"twenty":-11.380465,"median":-7.509657,"eighty":-4.774877,"marketCap":4254587614},{"date":"2021-04-16","current":-7.99153,"twenty":-11.353344,"median":-7.513267,"eighty":-4.793674,"marketCap":4547180449},{"date":"2021-04-23","current":-8.504067,"twenty":-11.251666,"median":-7.516878,"eighty":-4.809857,"marketCap":4838813963},{"date":"2021-04-30","current":-9.8773,"twenty":-11.119852,"median":-7.523036,"eighty":-4.822936,"marketCap":5620183963},{"date":"2021-05-07","current":-9.455338,"twenty":-11.107035,"median":-7.564356,"eighty":-4.830203,"marketCap":5380087245},{"date":"2021-05-14","current":-13.211334,"twenty":-11.380465,"median":-7.57256,"eighty":-4.837295,"marketCap":5614817079},{"date":"2021-05-21","current":-14.660421,"twenty":-11.749133,"median":-7.593527,"eighty":-4.845442,"marketCap":6230679116},{"date":"2021-05-28","current":-16.398874,"twenty":-12.055364,"median":-7.610808,"eighty":-4.853456,"marketCap":6969521405},{"date":"2021-06-04","current":-16.636244,"twenty":-12.231713,"median":-7.617411,"eighty":-4.864113,"marketCap":7070403642},{"date":"2021-06-11","current":-17.124548,"twenty":-12.457263,"median":-7.636221,"eighty":-4.8956,"marketCap":7277932815},{"date":"2021-06-18","current":-16.353661,"twenty":-12.58545,"median":-7.644056,"eighty":-4.911586,"marketCap":6950305741},{"date":"2021-06-25","current":-17.23306,"twenty":-12.643143,"median":-7.647219,"eighty":-4.971655,"marketCap":7324050409},{"date":"2021-07-02","current":-17.346093,"twenty":-12.692798,"median":-7.678527,"eighty":-4.989579,"marketCap":7372089570},{"date":"2021-07-09","current":-16.102727,"twenty":-12.811669,"median":-7.693708,"eighty":-4.999267,"marketCap":6843658804},{"date":"2021-07-16","current":-13.781022,"twenty":-12.911253,"median":-7.726749,"eighty":-5.010167,"marketCap":5856934448},{"date":"2021-07-23","current":-13.77424,"twenty":-13.075827,"median":-7.73226,"eighty":-5.023488,"marketCap":5854052098},{"date":"2021-07-30","current":-13.950572,"twenty":-13.207906,"median":-7.737834,"eighty":-5.042865,"marketCap":5928993188},{"date":"2021-08-06","current":-14.477307,"twenty":-13.258251,"median":-7.745932,"eighty":-5.050132,"marketCap":6152855676},{"date":"2021-08-13","current":-59.604207,"twenty":-13.316085,"median":-7.760278,"eighty":-5.055297,"marketCap":6735275397},{"date":"2021-08-20","current":-57.54889,"twenty":-13.388579,"median":-7.775852,"eighty":-5.069019,"marketCap":6503024521},{"date":"2021-08-27","current":-63.910993,"twenty":-13.446209,"median":-7.783463,"eighty":-5.099861,"marketCap":7221942170},{"date":"2021-09-03","current":-59.749188,"twenty":-13.489584,"median":-7.80896,"eighty":-5.117951,"marketCap":6751658239},{"date":"2021-09-10","current":-61.33545,"twenty":-13.624686,"median":-7.824215,"eighty":-5.122017,"marketCap":6930905803},{"date":"2021-09-17","current":-65.258462,"twenty":-13.74943,"median":-7.867115,"eighty":-5.145851,"marketCap":7374206230},{"date":"2021-09-24","current":-69.317927,"twenty":-13.795039,"median":-7.890859,"eighty":-5.16264,"marketCap":7832925802},{"date":"2021-10-01","current":-73.437091,"twenty":-13.964588,"median":-7.923122,"eighty":-5.17201,"marketCap":8298391250},{"date":"2021-10-08","current":-67.279667,"twenty":-14.063193,"median":-7.943046,"eighty":-5.206601,"marketCap":7602602319},{"date":"2021-10-15","current":-72.405168,"twenty":-14.097413,"median":-7.978217,"eighty":-5.223517,"marketCap":8181783964},{"date":"2021-10-22","current":-72.925393,"twenty":-14.190574,"median":-7.994143,"eighty":-5.237683,"marketCap":8240569455},{"date":"2021-10-29","current":-68.268948,"twenty":-14.405974,"median":-8.007388,"eighty":-5.247768,"marketCap":7714391122},{"date":"2021-11-05","current":-69.718757,"twenty":-14.533824,"median":-8.037543,"eighty":-5.278422,"marketCap":7878219541},{"date":"2021-11-12","current":37.276625,"twenty":-14.533824,"median":-8.032913,"eighty":-5.223517,"marketCap":6933452252},{"date":"2021-11-19","current":35.081746,"twenty":-14.487706,"median":-7.998715,"eighty":-5.145851,"marketCap":6525204716},{"date":"2021-11-26","current":33.883124,"twenty":-14.474572,"median":-7.987428,"eighty":-5.087524,"marketCap":6302261026},{"date":"2021-12-03","current":30.666043,"twenty":-14.455137,"median":-7.957348,"eighty":-5.035114,"marketCap":5703884022},{"date":"2021-12-10","current":32.731201,"twenty":-14.41533,"median":-7.935106,"eighty":-4.979406,"marketCap":6088003453},{"date":"2021-12-17","current":31.345781,"twenty":-14.366361,"median":-7.910842,"eighty":-4.854424,"marketCap":5830315292},{"date":"2021-12-23","current":35.15439,"twenty":-14.305497,"median":-7.878941,"eighty":-4.830203,"marketCap":6538716455},{"date":"2021-12-31","current":34.677016,"twenty":-14.231358,"median":-7.865664,"eighty":-4.774877,"marketCap":6449925028},{"date":"2022-01-07","current":32.985455,"twenty":-14.201141,"median":-7.81956,"eighty":-4.661623,"marketCap":6135294539},{"date":"2022-01-14","current":31.807588,"twenty":-14.179117,"median":-7.799789,"eighty":-4.606432,"marketCap":5916211346},{"date":"2022-01-21","current":29.109391,"twenty":-14.168048,"median":-7.780611,"eighty":-4.546814,"marketCap":5414346762},{"date":"2022-01-28","current":28.450409,"twenty":-14.14986,"median":-7.775852,"eighty":-4.292789,"marketCap":5291775988},{"date":"2022-02-04","current":30.619344,"twenty":-14.103886,"median":-7.759951,"eighty":-4.198909,"marketCap":5695197904},{"date":"2022-02-11","current":32.373171,"twenty":-14.094771,"median":-7.74519,"eighty":-4.087572,"marketCap":6021409883},{"date":"2022-02-18","current":32.103352,"twenty":-14.090744,"median":-7.737696,"eighty":-3.908452,"marketCap":5971223425},{"date":"2022-02-25","current":32.497704,"twenty":-14.082374,"median":-7.73226,"eighty":-3.875252,"marketCap":6044572864},{"date":"2022-03-04","current":15.478649,"twenty":-14.079628,"median":-7.726749,"eighty":-3.818584,"marketCap":5742578813},{"date":"2022-03-11","current":15.358781,"twenty":-14.059084,"median":-7.693708,"eighty":-3.772889,"marketCap":5698107664},{"date":"2022-03-18","current":16.197859,"twenty":-14.038738,"median":-7.669564,"eighty":-3.724148,"marketCap":6009405707},{"date":"2022-03-25","current":15.502102,"twenty":-14.027435,"median":-7.647036,"eighty":-3.640374,"marketCap":5751279690},{"date":"2022-04-01","current":15.835648,"twenty":-14.020653,"median":-7.642775,"eighty":-3.469779,"marketCap":5875025496},{"date":"2022-04-08","current":14.99657,"twenty":-13.950572,"median":-7.632402,"eighty":-3.201701,"marketCap":5563727453},{"date":"2022-04-14","current":15.52816,"twenty":-13.930402,"median":-7.617411,"eighty":-3.145648,"marketCap":5760947331},{"date":"2022-04-22","current":15.298847,"twenty":-13.83521,"median":-7.607761,"eighty":-3.058523,"marketCap":5675872089},{"date":"2022-04-29","current":14.76868,"twenty":-13.807246,"median":-7.589881,"eighty":-2.96437,"marketCap":5479180171},{"date":"2022-05-06","current":13.820281,"twenty":-13.795039,"median":-7.569826,"eighty":-2.907882,"marketCap":5127324148},{"date":"2022-05-13","current":11.96514,"twenty":-13.783283,"median":-7.551179,"eighty":-2.76973,"marketCap":4929637546},{"date":"2022-05-20","current":11.484491,"twenty":-13.775596,"median":-7.522548,"eighty":-2.674685,"marketCap":4731610189},{"date":"2022-05-27","current":12.220557,"twenty":-13.754392,"median":-7.513267,"eighty":-2.636301,"marketCap":5034869475},{"date":"2022-06-03","current":12.626903,"twenty":-13.74943,"median":-7.498722,"eighty":-2.591824,"marketCap":5202283908},{"date":"2022-06-10","current":11.691147,"twenty":-13.717731,"median":-7.487913,"eighty":-2.484289,"marketCap":4816752386},{"date":"2022-06-17","current":10.915607,"twenty":-13.688716,"median":-7.483366,"eighty":-2.408739,"marketCap":4497229983},{"date":"2022-06-24","current":11.751518,"twenty":-13.681094,"median":-7.479309,"eighty":-2.331363,"marketCap":4841625387},{"date":"2022-07-01","current":11.277835,"twenty":-13.651114,"median":-7.472257,"eighty":10.909105,"marketCap":4646467992},{"date":"2022-07-08","current":10.776288,"twenty":-13.594157,"median":-7.443022,"eighty":10.945328,"marketCap":4439830749},{"date":"2022-07-15","current":10.330469,"twenty":-13.523617,"median":-7.421242,"eighty":10.914678,"marketCap":4256153201},{"date":"2022-07-22","current":11.484491,"twenty":-13.512718,"median":-7.407028,"eighty":10.984802,"marketCap":4731610189},{"date":"2022-07-29","current":11.828143,"twenty":-13.483801,"median":-7.37895,"eighty":11.107402,"marketCap":4873194966},{"date":"2022-08-05","current":12.278606,"twenty":-13.460306,"median":-7.371611,"eighty":11.242076,"marketCap":5058785823},{"date":"2022-08-12","current":1.521244,"twenty":-13.45773,"median":-7.354598,"eighty":11.242076,"marketCap":5467349354},{"date":"2022-08-19","current":1.448541,"twenty":-13.451823,"median":-7.336987,"eighty":11.189136,"marketCap":5206056087},{"date":"2022-08-26","current":1.366915,"twenty":-13.446097,"median":-7.334339,"eighty":11.140374,"marketCap":4912690723},{"date":"2022-09-02","current":1.212323,"twenty":-13.443006,"median":-7.307289,"eighty":11.134337,"marketCap":4357088796},{"date":"2022-09-09","current":1.331744,"twenty":-13.43244,"median":-7.289057,"eighty":11.117619,"marketCap":4786288927},{"date":"2022-09-16","current":1.278726,"twenty":-13.392817,"median":-7.270716,"eighty":11.066535,"marketCap":4595742935},{"date":"2022-09-23","current":1.082141,"twenty":-13.388579,"median":-7.249954,"eighty":11.02474,"marketCap":3889213489},{"date":"2022-09-30","current":1.125447,"twenty":-13.388376,"median":-7.224691,"eighty":11.008486,"marketCap":4044857493},{"date":"2022-10-07","current":1.23647,"twenty":-13.379609,"median":-7.199964,"eighty":10.98991,"marketCap":4443872119},{"date":"2022-10-14","current":1.207336,"twenty":-13.353193,"median":-7.187871,"eighty":10.964368,"marketCap":4339166154},{"date":"2022-10-21","current":1.329645,"twenty":-13.316085,"median":-7.173522,"eighty":10.952758,"marketCap":4778742551},{"date":"2022-10-28","current":1.45484,"twenty":-13.301626,"median":-7.156877,"eighty":10.915607,"marketCap":5228695215},{"date":"2022-11-04","current":1.45274,"twenty":-13.300361,"median":-7.111493,"eighty":10.910963,"marketCap":5221148839},{"date":"2022-11-11","current":1.476486,"twenty":-13.287153,"median":-7.070545,"eighty":10.906319,"marketCap":5522058071},{"date":"2022-11-18","current":1.614742,"twenty":-13.258251,"median":-7.052263,"eighty":10.892387,"marketCap":6039136282},{"date":"2022-11-25","current":1.639288,"twenty":-13.239108,"median":-7.044617,"eighty":10.864523,"marketCap":6130936400},{"date":"2022-12-02","current":1.596208,"twenty":-13.223756,"median":-7.011931,"eighty":10.792542,"marketCap":5969817826},{"date":"2022-12-09","current":1.583685,"twenty":-13.21329,"median":-6.968095,"eighty":10.527373,"marketCap":5922981032},{"date":"2022-12-16","current":1.58093,"twenty":-13.208592,"median":-6.949542,"eighty":10.357404,"marketCap":5912676937},{"date":"2022-12-23","current":1.485002,"twenty":-13.178208,"median":-6.91285,"eighty":10.295175,"marketCap":5553907091},{"date":"2022-12-30","current":1.46772,"twenty":-13.153433,"median":-6.900193,"eighty":10.201367,"marketCap":5489272315},{"date":"2023-01-06","current":1.487256,"twenty":-12.983372,"median":-6.816438,"eighty":10.201367,"marketCap":5562337714},{"date":"2023-01-13","current":1.55413,"twenty":-12.844643,"median":-6.757601,"eighty":10.201367,"marketCap":5812446197},{"date":"2023-01-20","current":1.576672,"twenty":-12.698081,"median":-6.739072,"eighty":10.201367,"marketCap":5896752427},{"date":"2023-01-27","current":1.620503,"twenty":-12.632572,"median":-6.694891,"eighty":10.201367,"marketCap":6060681208},{"date":"2023-02-03","current":1.701403,"twenty":-12.528292,"median":-6.648892,"eighty":10.201367,"marketCap":6363246900},{"date":"2023-02-10","current":1.615744,"twenty":-12.528292,"median":-6.607054,"eighty":10.201367,"marketCap":6042883226},{"date":"2023-02-17","current":1.610985,"twenty":-12.200422,"median":-6.534846,"eighty":10.201367,"marketCap":6025085244},{"date":"2023-02-24","current":1.520568,"twenty":-11.731272,"median":-6.492329,"eighty":10.201367,"marketCap":5686923588},{"date":"2023-03-03","current":1.597869,"twenty":-11.347794,"median":-6.457678,"eighty":10.201367,"marketCap":5872168115},{"date":"2023-03-10","current":1.421814,"twenty":-11.052562,"median":-6.417579,"eighty":10.201367,"marketCap":5225164934},{"date":"2023-03-17","current":1.436423,"twenty":-10.944685,"median":-6.386955,"eighty":10.201367,"marketCap":5278854368},{"date":"2023-03-24","current":1.406957,"twenty":-10.836808,"median":-6.30378,"eighty":10.201367,"marketCap":5170565509},{"date":"2023-03-31","current":1.486937,"twenty":-10.783404,"median":-6.261917,"eighty":10.173039,"marketCap":5464492412},{"date":"2023-04-05","current":1.473318,"twenty":-10.666983,"median":-6.193329,"eighty":10.173039,"marketCap":5414442939},{"date":"2023-04-10","current":1.467623,"twenty":-10.60717,"median":-6.121873,"eighty":10.229695,"marketCap":5393513160},{"date":"2023-04-21","current":1.484708,"twenty":-10.459774,"median":-6.053498,"eighty":10.312822,"marketCap":5456302498},{"date":"2023-04-28","current":1.474556,"twenty":-10.31401,"median":-5.978655,"eighty":10.312822,"marketCap":5418992891},{"date":"2023-05-05","current":1.433586,"twenty":-10.200229,"median":-5.96083,"eighty":10.330469,"marketCap":5268426855},{"date":"2023-05-12","current":1.513636,"twenty":-10.04271,"median":-5.916266,"eighty":10.330469,"marketCap":5556558195},{"date":"2023-05-19","current":1.560506,"twenty":-9.949229,"median":-5.899208,"eighty":10.330469,"marketCap":5728615756},{"date":"2023-05-26","current":1.465937,"twenty":-9.842861,"median":-5.859224,"eighty":10.357404,"marketCap":5381454534},{"date":"2023-06-02","current":1.495722,"twenty":-9.770068,"median":-5.80216,"eighty":10.357404,"marketCap":5490796652},{"date":"2023-06-09","current":1.662272,"twenty":-9.649096,"median":-5.775445,"eighty":10.384339,"marketCap":6102201324},{"date":"2023-06-16","current":1.626282,"twenty":-9.532604,"median":-5.728862,"eighty":10.384339,"marketCap":5970079599},{"date":"2023-06-23","current":1.650606,"twenty":-9.404657,"median":-5.63819,"eighty":10.411274,"marketCap":6059375661},{"date":"2023-06-30","current":1.694043,"twenty":-9.214537,"median":-5.595206,"eighty":10.438209,"marketCap":6218832915},{"date":"2023-07-07","current":1.567753,"twenty":-9.114734,"median":-5.511629,"eighty":10.438209,"marketCap":5755221026},{"date":"2023-07-14","current":1.676594,"twenty":-9.039168,"median":-5.482516,"eighty":10.438209,"marketCap":6154775125},{"date":"2023-07-21","current":1.722317,"twenty":-8.969591,"median":-5.450518,"eighty":10.438209,"marketCap":6322624336},{"date":"2023-07-28","current":1.74816,"twenty":-8.917001,"median":-5.427481,"eighty":10.438209,"marketCap":6417495628},{"date":"2023-08-04","current":1.729771,"twenty":-8.873737,"median":-5.351481,"eighty":10.438209,"marketCap":6349991055},{"date":"2023-08-11","current":17.796511,"twenty":-8.843565,"median":-5.249539,"eighty":10.885421,"marketCap":6744877490},{"date":"2023-08-18","current":17.570999,"twenty":-8.783203,"median":-5.165411,"eighty":10.962046,"marketCap":6659408722},{"date":"2023-08-25","current":18.096689,"twenty":-8.730642,"median":-5.069019,"eighty":11.107402,"marketCap":6858645131},{"date":"2023-09-01","current":18.403941,"twenty":-8.659249,"median":-5.010167,"eighty":11.265296,"marketCap":6975093808},{"date":"2023-09-08","current":17.969467,"twenty":-8.659249,"median":-4.897538,"eighty":11.375822,"marketCap":6810428100},{"date":"2023-09-15","current":18.845617,"twenty":-8.659249,"median":-4.834563,"eighty":11.484491,"marketCap":7142488781},{"date":"2023-09-22","current":17.863849,"twenty":-8.659249,"median":-4.766525,"eighty":11.602447,"marketCap":6770398868},{"date":"2023-09-29","current":17.198936,"twenty":-8.659249,"median":-4.648059,"eighty":11.750125,"marketCap":6518396652},{"date":"2023-10-06","current":16.23473,"twenty":-8.659249,"median":-4.548752,"eighty":12.015294,"marketCap":6152962718},{"date":"2023-10-13","current":17.144578,"twenty":-8.659249,"median":-4.260286,"eighty":12.274891,"marketCap":6497795133},{"date":"2023-10-20","current":17.812117,"twenty":-8.659249,"median":-4.175744,"eighty":12.468544,"marketCap":6750792283},{"date":"2023-10-27","current":17.365507,"twenty":-8.675593,"median":-4.031749,"eighty":12.700742,"marketCap":6581527286},{"date":"2023-11-03","current":17.821619,"twenty":-8.675593,"median":-3.897789,"eighty":14.040637,"marketCap":6754393666},{"date":"2023-11-10","current":55.793654,"twenty":-8.675593,"median":-3.830008,"eighty":14.823543,"marketCap":7030000361},{"date":"2023-11-17","current":60.982099,"twenty":-8.675593,"median":-3.830008,"eighty":15.008036,"marketCap":7683744471},{"date":"2023-11-24","current":62.368543,"twenty":-8.675593,"median":-3.830008,"eighty":15.195655,"marketCap":7858436423},{"date":"2023-12-01","current":63.190404,"twenty":-8.683186,"median":-3.835339,"eighty":15.326468,"marketCap":7961990931},{"date":"2023-12-08","current":60.394093,"twenty":-8.690779,"median":-3.8446,"eighty":15.42549,"marketCap":7609655732},{"date":"2023-12-15","current":59.664817,"twenty":-8.698372,"median":-3.853862,"eighty":15.502102,"marketCap":7517766909},{"date":"2023-12-21","current":60.122402,"twenty":-8.698372,"median":-3.853862,"eighty":15.658452,"marketCap":7575422641},{"date":"2024-01-05","current":55.053506,"twenty":-8.706394,"median":-3.897789,"eighty":15.861707,"marketCap":6936741717},{"date":"2024-01-12","current":56.702785,"twenty":-8.706394,"median":-3.897789,"eighty":16.146784,"marketCap":7144550905},{"date":"2024-01-19","current":57.964413,"twenty":-8.708946,"median":-3.899312,"eighty":16.237701,"marketCap":7303516052},{"date":"2024-01-26","current":58.140618,"twenty":-8.706394,"median":-3.897789,"eighty":16.591196,"marketCap":7325717889},{"date":"2024-02-02","current":57.449894,"twenty":-8.706394,"median":-3.897789,"eighty":17.118282,"marketCap":7238686690},{"date":"2024-02-09","current":60.919314,"twenty":-8.706394,"median":-3.875252,"eighty":17.199942,"marketCap":7675833532},{"date":"2024-02-16","current":63.542872,"twenty":-8.706394,"median":-3.676787,"eighty":17.331299,"marketCap":8006401905},{"date":"2024-02-23","current":64.876039,"twenty":-8.706394,"median":1.082141,"eighty":17.5782,"marketCap":8174380942},{"date":"2024-03-01","current":55.391047,"twenty":-8.703841,"median":1.149856,"eighty":17.724625,"marketCap":9028740631},{"date":"2024-03-08","current":56.118499,"twenty":-8.703841,"median":1.20773,"eighty":17.863849,"marketCap":9147315276},{"date":"2024-03-15","current":55.440646,"twenty":-8.703841,"median":1.237913,"eighty":17.984527,"marketCap":9036825266},{"date":"2024-03-22","current":59.077905,"twenty":-8.703841,"median":1.249331,"eighty":18.118293,"marketCap":9629698494},{"date":"2024-03-28","current":57.303363,"twenty":-8.703841,"median":1.277939,"eighty":18.207108,"marketCap":9340448222},{"date":"2024-04-05","current":54.74626,"twenty":-8.706394,"median":1.298411,"eighty":18.45627,"marketCap":8923640377},{"date":"2024-04-12","current":53.127571,"twenty":-8.706394,"median":1.329907,"eighty":18.623767,"marketCap":8659794083},{"date":"2024-04-19","current":48.840316,"twenty":-8.706394,"median":1.36114,"eighty":18.853459,"marketCap":7960971572},{"date":"2024-04-26","current":51.519864,"twenty":-8.703841,"median":1.386337,"eighty":19.614086,"marketCap":8397737802},{"date":"2024-05-03","current":50.571645,"twenty":-8.703841,"median":1.404486,"eighty":19.994867,"marketCap":8243178211},{"date":"2024-05-10","current":37.004971,"twenty":-8.654616,"median":1.417109,"eighty":20.515526,"marketCap":8252108449},{"date":"2024-05-17","current":38.330763,"twenty":-8.610859,"median":1.425629,"eighty":20.803054,"marketCap":8547760177},{"date":"2024-05-24","current":38.217586,"twenty":-8.579169,"median":1.434748,"eighty":20.966246,"marketCap":8522521615},{"date":"2024-05-31","current":37.538521,"twenty":-8.505011,"median":1.442861,"eighty":20.989559,"marketCap":8371090242},{"date":"2024-06-07","current":39.998575,"twenty":-8.485549,"median":1.450195,"eighty":21.137209,"marketCap":8919682119},{"date":"2024-06-14","current":36.986766,"twenty":-8.47278,"median":1.456152,"eighty":21.261545,"marketCap":8248048900},{"date":"2024-06-21","current":39.802326,"twenty":-8.386094,"median":1.463197,"eighty":21.382773,"marketCap":8875918784},{"date":"2024-06-28","current":42.497734,"twenty":-8.353741,"median":1.46772,"eighty":21.471363,"marketCap":9476994790},{"date":"2024-07-05","current":41.708737,"twenty":-8.292671,"median":1.473318,"eighty":21.665639,"marketCap":9301048321},{"date":"2024-07-12","current":42.573131,"twenty":-8.271749,"median":1.476486,"eighty":21.914312,"marketCap":9493808239},{"date":"2024-07-15","current":43.162985,"twenty":-8.269925,"median":1.477603,"eighty":21.97648,"marketCap":9625345743},{"date":"2024-08-02","current":42.337987,"twenty":-8.167863,"median":1.486374,"eighty":22.389899,"marketCap":9441370991},{"date":"2024-08-09","current":29.664608,"twenty":-8.167863,"median":1.487632,"eighty":23.052768,"marketCap":9077369935},{"date":"2024-08-16","current":29.470342,"twenty":-8.167863,"median":1.494423,"eighty":23.634819,"marketCap":9017924740},{"date":"2024-08-23","current":31.352107,"twenty":-8.167863,"median":1.497238,"eighty":28.843047,"marketCap":9593744610},{"date":"2024-08-30","current":31.465186,"twenty":-8.167863,"median":1.511732,"eighty":29.486,"marketCap":9628347036},{"date":"2024-09-06","current":31.172339,"twenty":-8.167863,"median":1.520906,"eighty":29.698848,"marketCap":9538735624},{"date":"2024-09-13","current":31.99752,"twenty":-8.127923,"median":1.533216,"eighty":30.158574,"marketCap":9791241057},{"date":"2024-09-20","current":32.576765,"twenty":-8.067609,"median":1.544992,"eighty":30.539593,"marketCap":9968490171},{"date":"2024-09-27","current":26.963877,"twenty":-7.997016,"median":1.549997,"eighty":30.634517,"marketCap":8250946256},{"date":"2024-10-04","current":25.90965,"twenty":-7.997016,"median":1.55975,"eighty":30.634517,"marketCap":7928352869},{"date":"2024-10-11","current":27.522205,"twenty":-7.997016,"median":1.567954,"eighty":30.634517,"marketCap":8421794580},{"date":"2024-10-18","current":27.417877,"twenty":-7.94371,"median":1.579553,"eighty":30.634517,"marketCap":8389870330},{"date":"2024-10-25","current":27.075914,"twenty":-7.760016,"median":1.588742,"eighty":30.634517,"marketCap":8285229732},{"date":"2024-10-31","current":27.313549,"twenty":-7.738652,"median":1.594705,"eighty":30.634517,"marketCap":8357946080},{"date":"2024-11-08","current":29.576879,"twenty":-7.693854,"median":1.604223,"eighty":30.639575,"marketCap":9050524954},{"date":"2024-11-15","current":27.86937,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8221464186},{"date":"2024-11-22","current":28.261517,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8337147517},{"date":"2024-11-29","current":28.450107,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8392781485},{"date":"2024-12-06","current":29.22542,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8621498910},{"date":"2024-12-13","current":27.962168,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8248839631},{"date":"2024-12-20","current":25.905642,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":7642164454},{"date":"2024-12-27","current":26.070284,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":7690733791},{"date":"2025-01-03","current":25.552411,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":7537961148},{"date":"2025-01-10","current":25.276273,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7456500586},{"date":"2025-01-17","current":26.07624,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7692490701},{"date":"2025-01-24","current":25.719791,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7587338447},{"date":"2025-01-31","current":25.994432,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7668357396},{"date":"2025-02-07","current":25.75193,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7596819388},{"date":"2025-02-14","current":28.188496,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":8315606276},{"date":"2025-02-21","current":30.228927,"twenty":-7.636221,"median":1.607747,"eighty":30.666043,"marketCap":8917533404},{"date":"2025-02-28","current":27.816065,"twenty":-7.575295,"median":1.61136,"eighty":30.666043,"marketCap":9346197976},{"date":"2025-03-07","current":26.149364,"twenty":-7.518207,"median":1.615744,"eighty":30.669361,"marketCap":8786186294},{"date":"2025-03-14","current":25.520894,"twenty":-7.497628,"median":1.622256,"eighty":30.669361,"marketCap":8575020501},{"date":"2025-03-21","current":26.227294,"twenty":-7.497628,"median":1.632487,"eighty":30.669361,"marketCap":8812370852},{"date":"2025-03-28","current":24.977897,"twenty":-7.482766,"median":1.639288,"eighty":30.669361,"marketCap":8392573257},{"date":"2025-04-04","current":21.095532,"twenty":-7.482766,"median":1.649306,"eighty":30.669361,"marketCap":7088098668},{"date":"2025-04-11","current":19.61131,"twenty":-7.482365,"median":1.656944,"eighty":30.666043,"marketCap":6589400297},{"date":"2025-04-17","current":19.842858,"twenty":-7.482365,"median":1.662301,"eighty":30.666043,"marketCap":6667200262},{"date":"2025-04-25","current":21.179896,"twenty":-7.478319,"median":1.687838,"eighty":30.669361,"marketCap":7116444997},{"date":"2025-05-02","current":22.337143,"twenty":-7.422514,"median":1.712411,"eighty":30.669361,"marketCap":7505279928},{"date":"2025-05-09","current":20.225759,"twenty":-7.361255,"median":1.729771,"eighty":30.669361,"marketCap":6795854940}],"updateTime":1746899260474}}}