US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Light & Wonder

83.58

-0.6400-0.76%

Post-market: 83.580.00000.00%17:23 EDT

Volume:866.79K

Turnover:72.58M

Market Cap:7.05B

PE:22.35

High:84.87

Open:83.81

Low:83.36

Close:84.22

Loading ...

Overview Company News Filings

Light & Wonder Announces Strategic Acquisition of Grover Gaming’s Charitable Gaming Assets

THOMSON REUTERS

Press Release: Light & Wonder Announces Strategic Acquisition of Grover Gaming's Charitable Gaming Assets

Light & Wonder Reports on CHESS Depositary Interests

Here's Why We Think Light & Wonder (NASDAQ:LNW) Might Deserve Your Attention Today

Simply Wall St.

Why Light & Wonder Inc (LNW) is Skyrocketing So Far in 2025

Strength Seen in Light & Wonder (LNW): Can Its 11.0% Jump Turn into More Strength?

Light & Wonder promotes Drane to Chief Product Officer

BRIEF-Light & Wonder Promotes Nathan Drane To Chief Product Officer

Light & Wonder Promotes Nathan Drane to Chief Product Officer

THOMSON REUTERS

Light & Wonder Promotes Nathan Drane to Chief Product Officer

Gaming Solutions Stocks Q3 Highlights: Inspired (NASDAQ:INSE)

Light & Wonder's US Unit Amends Credit Agreement

MT Newswires Live

BRIEF-Light & Wonder- Enters Amendment No. 3 To Credit Agreement

Light & Wonder Inc - Maturity of Revolving Commitments Extended to February 10, 2030

THOMSON REUTERS

Light & Wonder Inc - New Revolving Commitments of $1 Billion Replacing $750 Million

THOMSON REUTERS

Light & Wonder- Enters Amendment No. 3 to Credit Agreement

THOMSON REUTERS

Macquarie remains bullish as Light & Wonder receives favorable court ruling

Light & Wonder Court Ruling in Australia Eases Concerns -- Market Talk

Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday

Light & Wonder Up Over 11%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNW\",,,,,undefined,":{"symbol":"LNW","market":"US","secType":"STK","nameCN":"Light & Wonder","latestPrice":83.58,"timestamp":1747339200000,"preClose":84.22,"halted":0,"volume":866790,"hourTrading":{"tag":"盘后","latestPrice":83.58,"preClose":83.58,"latestTime":"17:23 EDT","volume":2954,"amount":246896.34,"timestamp":1747344213227},"delay":0,"floatShares":76147385,"shares":84378631,"eps":3.740389,"marketStatus":"Not Yet Opened","change":-0.64,"latestTime":"05-15 16:00:00 EDT","open":83.81,"high":84.87,"low":83.36,"amount":72583273.15506,"amplitude":0.017929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.740389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":84.22,"preHourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":84.22,"latestTime":"09:22 EDT","volume":45,"amount":3780.96975,"timestamp":1747315342550},"postHourTrading":{"tag":"盘后","latestPrice":83.58,"preClose":83.58,"latestTime":"17:23 EDT","volume":2954,"amount":246896.34,"timestamp":1747344213227},"volumeRatio":0.603758,"impliedVol":0.4304,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNW\",,,,,undefined,":{"symbol":"LNW","floatShares":76147385,"roa":"8.84%","roe":"46.19%","lyrEps":3.77528,"volumeRatio":0.603758,"shares":84378631,"dividePrice":0,"high":84.87,"amplitude":0.017929,"preClose":84.22,"low":83.36,"week52Low":75.455,"pbRate":"11.37","psRate":"2.20","week52High":115,"institutionHeld":0.6232,"latestPrice":83.58,"eps":3.740389,"divideRate":0,"volume":866790,"delay":0,"ttmEps":3.740389,"open":83.81,"prevYearClose":86.38,"prevWeekClose":81.49,"prevMonthClose":85.38,"prevQuarterClose":86.61,"fiveDayClose":80.54,"twentyDayClose":78.36,"sixtyDayClose":105.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512151060","title":"Light & Wonder Announces Strategic Acquisition of Grover Gaming’s Charitable Gaming Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151060","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151060?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:45","pubTimestamp":1739882700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA7CVGG4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LU2065169927.USD","LU2065170008.USD","LU2065171402.SGD","LNW","LU2065171311.SGD"],"gpt_icon":0},{"id":"2512154538","title":"Press Release: Light & Wonder Announces Strategic Acquisition of Grover Gaming's Charitable Gaming Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154538","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154538?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:45","pubTimestamp":1739882700,"startTime":"0","endTime":"0","summary":"-- Grover Charitable Gaming is a leading provider of electronic pull-tabs. for charitable gaming in the U.S., with over 10,000 installed recurring. -- Opportunity to leverage L&W's leading land-based content into a scale. -- Highly cash generative earnings profile with strong underlying growth. -- Highly accretive to value and earnings with high-single digit Adjusted. Under the terms of the agreement, Garrett will collaborate with Light & Wonder to help drive the continued success of the business over the next three years.Grover Charitable Gaming has developed long-standing and persistent relationships with charitable customers in the states that it operates, underpinned by a dedicated local team of service technicians and relationship managers.For the year ended December 31, 2024, on an unaudited and preliminary basis, Grover Charitable Gaming generated Revenue of $135 million and Grover Adjusted EBITDA of $111 million.-- A leading position in the fast-growing charitable gaming space ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","LU2065169927.USD","TM","BK4099","BK4150","BK4588","LNW","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4604","BK4585","BK4555"],"gpt_icon":0},{"id":"2511643370","title":"Light & Wonder Reports on CHESS Depositary Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643370?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:18","pubTimestamp":1739571494,"startTime":"0","endTime":"0","summary":"Light & Wonder ( ($LNW) ) just unveiled an update. On February 7, 2025, Light & Wonder, Inc. announced to the Australian Securities Exchange (ASX) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/light-wonder-reports-on-chess-depositary-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/light-wonder-reports-on-chess-depositary-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","BK4141","BK4526","LNW","LU2065169927.USD","BK4150","ASX","LU2065171402.SGD","BK4543","LU2065170008.USD"],"gpt_icon":0},{"id":"2511581727","title":"Here's Why We Think Light & Wonder (NASDAQ:LNW) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581727?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:28","pubTimestamp":1739363314,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-lnw/light-wonder/news/heres-why-we-think-light-wonder-nasdaqlnw-might-deserve-your","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","NDAQ","QLD","LU2210149790.SGD","EBIT","TQQQ","USJW.SI","LU2095319765.USD","MNQmain","SQQQ","LU2065169927.USD","QID","BK4588","LU2065170008.USD","IE00BGHQF748.EUR","NVIW.SI","BK4112","BK4585","NQmain","TSYW.SI",".IXIC","PSQ","LU2065171311.SGD","LNW","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4150","IE00B64PRP62.GBP","USAW.SI","LU2065171402.SGD"],"gpt_icon":1},{"id":"2510356515","title":"Why Light & Wonder Inc (LNW) is Skyrocketing So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356515?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:14","pubTimestamp":1739301248,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Travel & Leisure Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Light & Wonder Inc  stands against the other travel and leisure stocks.So far, 2025 has been pretty good for the travel and leisure industry. The days of revenge travel seem to have staying power, with travelers planning to spend more and take longer trips.Overall LNW ranks 15th on our list of the travel and leisure stocks that are skyrocketing so far in 2025. While we acknowledge the potential of LNW as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than LNW but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-light-wonder-inc-lnw-191408974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["QID","LU2065169927.USD","TQQQ","LNW","USJW.SI","PSQ","BK7078","MNQmain","NQmain","LU2065170008.USD","NVIW.SI","LU2065171402.SGD","SQQQ","USAW.SI","LU2065171311.SGD","TSYW.SI","QLD",".IXIC","BK4150","LNW.AU"],"gpt_icon":1},{"id":"2510337394","title":"Strength Seen in Light & Wonder (LNW): Can Its 11.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337394?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:32","pubTimestamp":1739287920,"startTime":"0","endTime":"0","summary":"Light & Wonder  shares rallied 11% in the last trading session to close at $97.67. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 3.2% gain over the past four weeks.Light and Wonder is benefiting from solid sales growth of gaming machines and healthy traction in the core social casino business. The company strives to be a leading cross-platform global games company with a focus on content and digital markets. It follows a holistic growth strategy and intends to extend its footprint in high-return markets and strategic adjacencies that generate strong long-term cash-based returns. Management is putting strong emphasis on implementing automation, standardization, AI tools and process development to drive organizational efficiency and scalability on a global level. Various initiatives to mitigate exposure to interest rate fluctuations are commendable. Focus on enhancing profitability and m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-light-wonder-lnw-153200616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNW","LU2065171402.SGD","LU2065170008.USD","LNW.AU","BK4150","CHDN","LU2065171311.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2510384230","title":"Light & Wonder promotes Drane to Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384230?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:11","pubTimestamp":1739283080,"startTime":"0","endTime":"0","summary":"Light & Wonder announced the promotion of Nathan Drane to Chief Product Officer, CPO. Drane has been serving as Chief Product Officer of the Gaming...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/light-wonder-promotes-drane-to-chief-product-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/light-wonder-promotes-drane-to-chief-product-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNW","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","BK4150","LU2065170008.USD"],"gpt_icon":0},{"id":"2510384939","title":"BRIEF-Light & Wonder Promotes Nathan Drane To Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384939","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384939?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:08","pubTimestamp":1739282922,"startTime":"0","endTime":"0","summary":"BRIEF-Light & Wonder Promotes Nathan Drane To Chief Product OfficerFeb 11 (Reuters) - Light & Wonder LNW.O:LIGHT & WONDER PROMOTES NATHAN DRANE TO CHIEF PRODUCT OFFICERSource text: ID:nBw1xx6GcaFurther company coverage: LNW.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA7CY61M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LNW","LU2065169927.USD","BK4150","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2510384878","title":"Light & Wonder Promotes Nathan Drane to Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384878?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA7CY61M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","BK4150","LU2065171402.SGD","LU2065171311.SGD","LNW","LU2065169927.USD"],"gpt_icon":0},{"id":"2510384385","title":"Light & Wonder Promotes Nathan Drane to Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384385","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"LAS VEGAS, February 11, 2025----Light & Wonder, Inc.   today announced the promotion of Nathan Drane to Chief Product Officer .Nathan has been serving as Chief Product Officer of the Gaming business for the last year and has been with the Company since early 2021, after more than 12 years in various product-centric roles in the industry. In his expanded role as enterprise-wide CPO, Light & Wonder will bring all game creation across the Company under one department led by Drane.\"I couldn’t be more thrilled to take on this role with the Company,\" said Nathan Drane, Chief Product Officer of Light & Wonder. \"This new centralized content organization formalizes our global strategy of building the world’s best games in every market on every intended platform. It provides us an opportunity to make data-driven development and roadmap decisions, gives us new opportunities to grow talent, and drives efficiencies throughout the game-creation process.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/light-wonder-promotes-nathan-drane-140000013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LNW","LU2065171311.SGD","LU2065170008.USD","BK4150","BK7078","LNW.AU","LU2065169927.USD","LU2065171402.SGD","CPO.AU","BK7110"],"gpt_icon":0},{"id":"2510851803","title":"Gaming Solutions Stocks Q3 Highlights: Inspired (NASDAQ:INSE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851803","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851803?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:31","pubTimestamp":1739266276,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gaming solutions industry, including Inspired  and its peers.Gaming solution companies operate in a dynamic and evolving market, and the digital transformation of the gaming industry presents significant opportunities for innovation and growth, whether it be immersive slot machine terminals or mobile sports betting. However, the gaming solution industry is not without its challenges. Regulatory compliance is a crucial consideration as companies must navigate a complex and often fragmented regulatory landscape across different jurisdictions. Changes in regulations can impact product offerings, operational practices, and market access, requiring companies to maintain flexibility and adaptability in their business strategies. Additionally, the competitive nature of the industry necessitates continuous investment in research and development to stay ahead of competitors and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-solutions-stocks-q3-highlights-093116566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","INSE","LU2065171402.SGD","BK4588","QLD","USJW.SI","CHDN","NQmain","LU2095319765.USD","NDAQ","MNQmain","PSQ","BK4112","QID","BK4150","USAW.SI","LU2210149790.SGD","LU2210150020.SGD","BK4085","LU2065169927.USD",".IXIC","IE00BKPKM429.USD","LU2065171311.SGD","MYPS","NVIW.SI","LU2065170008.USD","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","RSI","LNW.AU","IE00BGHQF748.EUR","TSYW.SI","SQQQ","LNW"],"gpt_icon":1},{"id":"2510845809","title":"Light & Wonder's US Unit Amends Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845809?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:19","pubTimestamp":1739236750,"startTime":"0","endTime":"0","summary":"Light & Wonder's  US unit Light and Wonder International , amended its credit agreement to increase revolving credit commitments to AU$1 billion, up from AU$750 million, according to a Tuesday filing with the Australian bourse.The amendment, dated Feb. 10, extends the maturity to Feb. 10, 2030, and reduces the interest margin for revolving loans to between 2% and 1.5% per annum, based on certain benchmarks, the filing said.The changes provide L&WI with greater financial flexibility as it manages upcoming term loan and note maturities.Shares of the company rose 2% in recent Tuesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","LU2065170008.USD","LU2065169927.USD","LNW.AU","LU2065171311.SGD","BK7078","LU2065171402.SGD","LNW"],"gpt_icon":0},{"id":"2510081625","title":"BRIEF-Light & Wonder- Enters Amendment No. 3 To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081625?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:32","pubTimestamp":1739226725,"startTime":"0","endTime":"0","summary":"BRIEF-Light & Wonder- Enters Amendment No. 3 To Credit AgreementLight & Wonder Inc LNW.O:LIGHT & WONDER- ENTERS AMENDMENT NO. 3 TO CREDIT AGREEMENTLIGHT & WONDER INC - NEW REVOLVING COMMITMENTS OF $1 BILLION REPLACING $750 MILLIONLIGHT & WONDER INC - MATURITY OF REVOLVING COMMITMENTS EXTENDED TO FEBRUARY 10, 2030Source text: [ID:n0001104659-25-010979]Further company coverage: LNW.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNW","LU2065171311.SGD","LU2065170008.USD","BK4150","LU2065169927.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2510815982","title":"Light & Wonder Inc - Maturity of Revolving Commitments Extended to February 10, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815982?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739225038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10RH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LNW","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2510681598","title":"Light & Wonder Inc - New Revolving Commitments of $1 Billion Replacing $750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681598?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739225038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10RH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LU2065169927.USD","LU2065170008.USD","LU2065171402.SGD","LNW","LU2065171311.SGD"],"gpt_icon":0},{"id":"2510156718","title":"Light & Wonder- Enters Amendment No. 3 to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510156718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510156718?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739225038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LU2065171402.SGD","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","LNW"],"gpt_icon":0},{"id":"2510968308","title":"Macquarie remains bullish as Light & Wonder receives favorable court ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2510968308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510968308?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:30","pubTimestamp":1739212210,"startTime":"0","endTime":"0","summary":"Macquarie notes that Light & Wonder released an update regarding the Dragon Train litigation. On February 7, an Australian court ruled in favor of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macquarie-remains-bullish-as-light-wonder-receives-favorable-court-ruling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macquarie-remains-bullish-as-light-wonder-receives-favorable-court-ruling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","LU2065169927.USD","LU2065170008.USD","LNW","LU2065171402.SGD","BK4150"],"gpt_icon":0},{"id":"2510893663","title":"Light & Wonder Court Ruling in Australia Eases Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893663","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893663?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:29","pubTimestamp":1739208540,"startTime":"0","endTime":"0","summary":"1229 ET - Light & Wonder had a recent legal victory in Australia that alleviates concern that litigation might affect previously sold \"Dragon Train\" games in the country, Benchmark's Mike Hickey says in a note. A court denied rival Aristocrat Technologies' request for an interlocutory injunction concerning the game in litigation over intellectual-property infringement. Light & Wonder says the ruling is focused on its content pipeline for this year and beyond and doesn't require action from customers, says Hickey. Benchmark has a buy rating on the shares, which were up 10% at $96.93. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2065169927.USD","BK7078","LU2065171402.SGD","LU2065171311.SGD","ALL.AU","BK4150","LNW"],"gpt_icon":0},{"id":"2510686164","title":"Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686164","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686164?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:46","pubTimestamp":1739202414,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43597374/rockwell-automation-posts-upbeat-earnings-joins-insperity-bp-alibaba-and-other-big-stocks-moving-higher-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSP","SATL","MNDY","AIOT","AXSM","SWTX","MBLY","BP","09988","ROK","ROKU","LNW","CLF","X","CENX","BABA"],"gpt_icon":1},{"id":"2510692258","title":"Light & Wonder Up Over 11%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510692258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510692258?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:33","pubTimestamp":1739201580,"startTime":"0","endTime":"0","summary":"Light & Wonder, Inc.  is currently at $97.64, up $9.68 or 11.01%. --Would be highest close since Dec. 4, 2024, when it closed at $99.88. --On pace for largest percent increase since Nov. 10, 2023, when it rose 11.21%. --Up 10.1% from 52 weeks ago , when it closed at $88.68. --Down 13.35% from its 52-week closing high of $112.68 on Sept. 23, 2024. --Traded as high as $98.27; highest intraday level since Dec. 6, 2024, when it hit $99.58. --Up 11.72% at today's intraday high; largest intraday percent increase since March 2, 2022, when it rose as much as 19.3%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","BK4150","LNW","LU2065171402.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LNW","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2025-02-25","symbol":"LNW","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-11-12","symbol":"LNW","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-08-07","symbol":"LNW","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-08","symbol":"LNW","fiscalQuarterEnding":"2024/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNW","date":"2025-05-14","current":22.272443,"percent":0.670511,"low":-75.969992,"twenty":-7.361255,"median":1.743439,"eighty":30.669361,"high":67.777638,"avg":9.71496,"sd":27.258644,"marketCap":7483540783},"quantilePoints":[{"date":"2020-05-15","current":-4.18898,"twenty":-13.313193,"median":-7.867115,"eighty":-3.690029,"marketCap":1110079804},{"date":"2020-05-22","current":-5.099861,"twenty":-13.301373,"median":-7.820742,"eighty":-3.7144,"marketCap":1351463115},{"date":"2020-05-29","current":-5.607886,"twenty":-13.300361,"median":-7.794384,"eighty":-3.724148,"marketCap":1486089815},{"date":"2020-06-05","current":-7.019662,"twenty":-13.287153,"median":-7.775852,"eighty":-3.730241,"marketCap":1860210328},{"date":"2020-06-12","current":-5.433197,"twenty":-13.258251,"median":-7.749657,"eighty":-3.730241,"marketCap":1439797125},{"date":"2020-06-19","current":-5.77901,"twenty":-13.234322,"median":-7.731671,"eighty":-3.731764,"marketCap":1531437756},{"date":"2020-06-26","current":-5.055297,"twenty":-13.221114,"median":-7.678441,"eighty":-3.772889,"marketCap":1339653755},{"date":"2020-07-02","current":-5.793271,"twenty":-13.210548,"median":-7.647036,"eighty":-3.774108,"marketCap":1535216751},{"date":"2020-07-10","current":-6.096303,"twenty":-13.178208,"median":-7.642775,"eighty":-3.782943,"marketCap":1615520396},{"date":"2020-07-17","current":-5.636407,"twenty":-13.147649,"median":-7.622176,"eighty":-3.810664,"marketCap":1493647805},{"date":"2020-07-24","current":-4.146679,"twenty":-13.1313,"median":-7.607761,"eighty":-3.810664,"marketCap":1621351483},{"date":"2020-07-31","current":-4.255675,"twenty":-13.086393,"median":-7.519331,"eighty":-3.818279,"marketCap":1663968782},{"date":"2020-08-07","current":-4.725567,"twenty":-13.001863,"median":-7.495729,"eighty":-3.823458,"marketCap":1847696696},{"date":"2020-08-14","current":-4.96778,"twenty":-12.983372,"median":-7.484095,"eighty":-3.833207,"marketCap":1942401806},{"date":"2020-08-21","current":-4.803075,"twenty":-12.983372,"median":-7.420336,"eighty":-3.850157,"marketCap":1878002331},{"date":"2020-08-28","current":-5.323832,"twenty":-12.925677,"median":-7.377069,"eighty":-3.870974,"marketCap":2081618317},{"date":"2020-09-04","current":-4.681969,"twenty":-12.894983,"median":-7.336987,"eighty":-3.893282,"marketCap":1830649776},{"date":"2020-09-11","current":-4.594772,"twenty":-12.875066,"median":-7.311769,"eighty":-3.897789,"marketCap":1796555936},{"date":"2020-09-18","current":-7.983326,"twenty":-12.844643,"median":-7.335515,"eighty":-3.899617,"marketCap":3121480425},{"date":"2020-09-25","current":-8.579169,"twenty":-12.819563,"median":-7.360205,"eighty":-3.923683,"marketCap":3354454996},{"date":"2020-10-02","current":-8.874795,"twenty":-12.749969,"median":-7.37895,"eighty":-3.949882,"marketCap":3470044650},{"date":"2020-10-09","current":-8.166854,"twenty":-12.707138,"median":-7.420336,"eighty":-3.977299,"marketCap":3193240101},{"date":"2020-10-16","current":-8.640734,"twenty":-12.698081,"median":-7.476784,"eighty":-4.039958,"marketCap":3378527083},{"date":"2020-10-23","current":-8.48009,"twenty":-12.692798,"median":-7.486878,"eighty":-4.117125,"marketCap":3315715030},{"date":"2020-10-30","current":-7.759623,"twenty":-12.692798,"median":-7.502693,"eighty":-4.150669,"marketCap":3034012490},{"date":"2020-11-06","current":-6.563433,"twenty":-12.685071,"median":-7.495729,"eighty":-4.166778,"marketCap":3426111972},{"date":"2020-11-13","current":-6.233438,"twenty":-12.645169,"median":-7.485623,"eighty":-4.183686,"marketCap":3253854675},{"date":"2020-11-20","current":-7.062983,"twenty":-12.609006,"median":-7.472257,"eighty":-4.218766,"marketCap":3686877160},{"date":"2020-11-27","current":-7.179666,"twenty":-12.595059,"median":-7.420336,"eighty":-4.238662,"marketCap":3747785818},{"date":"2020-12-04","current":-6.902544,"twenty":-12.583765,"median":-7.37895,"eighty":-4.245502,"marketCap":3603127757},{"date":"2020-12-11","current":-7.334636,"twenty":-12.545099,"median":-7.372923,"eighty":-4.257519,"marketCap":3828680128},{"date":"2020-12-18","current":-7.423972,"twenty":-12.482065,"median":-7.37895,"eighty":-4.325292,"marketCap":3875313319},{"date":"2020-12-24","current":-7.746674,"twenty":-12.463124,"median":-7.394778,"eighty":-4.435881,"marketCap":4043763824},{"date":"2020-12-31","current":-7.564356,"twenty":-12.463046,"median":-7.413682,"eighty":-4.488199,"marketCap":3948594047},{"date":"2021-01-08","current":-8.257163,"twenty":-12.434129,"median":-7.422149,"eighty":-4.526953,"marketCap":4310239200},{"date":"2021-01-15","current":-8.142303,"twenty":-12.419671,"median":-7.457639,"eighty":-4.54633,"marketCap":4250282240},{"date":"2021-01-22","current":-8.21523,"twenty":-12.374014,"median":-7.479078,"eighty":-4.548268,"marketCap":4288350151},{"date":"2021-01-29","current":-7.150496,"twenty":-12.269457,"median":-7.481312,"eighty":-4.583219,"marketCap":3732558653},{"date":"2021-02-05","current":-8.601743,"twenty":-12.188338,"median":-7.485623,"eighty":-4.594185,"marketCap":4490110078},{"date":"2021-02-12","current":-8.733012,"twenty":-12.13918,"median":-7.495729,"eighty":-4.618091,"marketCap":4558632318},{"date":"2021-02-19","current":-8.610859,"twenty":-12.052175,"median":-7.500545,"eighty":-4.635497,"marketCap":4494868567},{"date":"2021-02-26","current":-8.537932,"twenty":-11.96551,"median":-7.519331,"eighty":-4.646121,"marketCap":4456800656},{"date":"2021-03-05","current":-7.760278,"twenty":-11.848822,"median":-7.523524,"eighty":-4.653872,"marketCap":4415598378},{"date":"2021-03-12","current":-8.353741,"twenty":-11.731866,"median":-7.57256,"eighty":-4.66356,"marketCap":4753278617},{"date":"2021-03-19","current":-7.411577,"twenty":-11.667651,"median":-7.575295,"eighty":-4.676156,"marketCap":4217187390},{"date":"2021-03-26","current":-6.662205,"twenty":-11.54878,"median":-7.54394,"eighty":-4.708128,"marketCap":3790794546},{"date":"2021-04-01","current":-6.720881,"twenty":-11.445618,"median":-7.522165,"eighty":-4.74195,"marketCap":3824181010},{"date":"2021-04-09","current":-7.477307,"twenty":-11.380465,"median":-7.509657,"eighty":-4.774877,"marketCap":4254587614},{"date":"2021-04-16","current":-7.99153,"twenty":-11.353344,"median":-7.513267,"eighty":-4.793674,"marketCap":4547180449},{"date":"2021-04-23","current":-8.504067,"twenty":-11.251666,"median":-7.516878,"eighty":-4.809857,"marketCap":4838813963},{"date":"2021-04-30","current":-9.8773,"twenty":-11.119852,"median":-7.523036,"eighty":-4.822936,"marketCap":5620183963},{"date":"2021-05-07","current":-9.455338,"twenty":-11.107035,"median":-7.564356,"eighty":-4.830203,"marketCap":5380087245},{"date":"2021-05-14","current":-13.211334,"twenty":-11.380465,"median":-7.57256,"eighty":-4.837295,"marketCap":5614817079},{"date":"2021-05-21","current":-14.660421,"twenty":-11.749133,"median":-7.593527,"eighty":-4.845442,"marketCap":6230679116},{"date":"2021-05-28","current":-16.398874,"twenty":-12.055364,"median":-7.610808,"eighty":-4.853456,"marketCap":6969521405},{"date":"2021-06-04","current":-16.636244,"twenty":-12.231713,"median":-7.617411,"eighty":-4.864113,"marketCap":7070403642},{"date":"2021-06-11","current":-17.124548,"twenty":-12.457263,"median":-7.636221,"eighty":-4.8956,"marketCap":7277932815},{"date":"2021-06-18","current":-16.353661,"twenty":-12.58545,"median":-7.644056,"eighty":-4.911586,"marketCap":6950305741},{"date":"2021-06-25","current":-17.23306,"twenty":-12.643143,"median":-7.647219,"eighty":-4.971655,"marketCap":7324050409},{"date":"2021-07-02","current":-17.346093,"twenty":-12.692798,"median":-7.678527,"eighty":-4.989579,"marketCap":7372089570},{"date":"2021-07-09","current":-16.102727,"twenty":-12.811669,"median":-7.693708,"eighty":-4.999267,"marketCap":6843658804},{"date":"2021-07-16","current":-13.781022,"twenty":-12.911253,"median":-7.726749,"eighty":-5.010167,"marketCap":5856934448},{"date":"2021-07-23","current":-13.77424,"twenty":-13.075827,"median":-7.73226,"eighty":-5.023488,"marketCap":5854052098},{"date":"2021-07-30","current":-13.950572,"twenty":-13.207906,"median":-7.737834,"eighty":-5.042865,"marketCap":5928993188},{"date":"2021-08-06","current":-14.477307,"twenty":-13.258251,"median":-7.745932,"eighty":-5.050132,"marketCap":6152855676},{"date":"2021-08-13","current":-59.604207,"twenty":-13.316085,"median":-7.760278,"eighty":-5.055297,"marketCap":6735275397},{"date":"2021-08-20","current":-57.54889,"twenty":-13.388579,"median":-7.775852,"eighty":-5.069019,"marketCap":6503024521},{"date":"2021-08-27","current":-63.910993,"twenty":-13.446209,"median":-7.783463,"eighty":-5.099861,"marketCap":7221942170},{"date":"2021-09-03","current":-59.749188,"twenty":-13.489584,"median":-7.80896,"eighty":-5.117951,"marketCap":6751658239},{"date":"2021-09-10","current":-61.33545,"twenty":-13.624686,"median":-7.824215,"eighty":-5.122017,"marketCap":6930905803},{"date":"2021-09-17","current":-65.258462,"twenty":-13.74943,"median":-7.867115,"eighty":-5.145851,"marketCap":7374206230},{"date":"2021-09-24","current":-69.317927,"twenty":-13.795039,"median":-7.890859,"eighty":-5.16264,"marketCap":7832925802},{"date":"2021-10-01","current":-73.437091,"twenty":-13.964588,"median":-7.923122,"eighty":-5.17201,"marketCap":8298391250},{"date":"2021-10-08","current":-67.279667,"twenty":-14.063193,"median":-7.943046,"eighty":-5.206601,"marketCap":7602602319},{"date":"2021-10-15","current":-72.405168,"twenty":-14.097413,"median":-7.978217,"eighty":-5.223517,"marketCap":8181783964},{"date":"2021-10-22","current":-72.925393,"twenty":-14.190574,"median":-7.994143,"eighty":-5.237683,"marketCap":8240569455},{"date":"2021-10-29","current":-68.268948,"twenty":-14.405974,"median":-8.007388,"eighty":-5.247768,"marketCap":7714391122},{"date":"2021-11-05","current":-69.718757,"twenty":-14.533824,"median":-8.037543,"eighty":-5.278422,"marketCap":7878219541},{"date":"2021-11-12","current":37.276625,"twenty":-14.533824,"median":-8.032913,"eighty":-5.223517,"marketCap":6933452252},{"date":"2021-11-19","current":35.081746,"twenty":-14.487706,"median":-7.998715,"eighty":-5.145851,"marketCap":6525204716},{"date":"2021-11-26","current":33.883124,"twenty":-14.474572,"median":-7.987428,"eighty":-5.087524,"marketCap":6302261026},{"date":"2021-12-03","current":30.666043,"twenty":-14.455137,"median":-7.957348,"eighty":-5.035114,"marketCap":5703884022},{"date":"2021-12-10","current":32.731201,"twenty":-14.41533,"median":-7.935106,"eighty":-4.979406,"marketCap":6088003453},{"date":"2021-12-17","current":31.345781,"twenty":-14.366361,"median":-7.910842,"eighty":-4.854424,"marketCap":5830315292},{"date":"2021-12-23","current":35.15439,"twenty":-14.305497,"median":-7.878941,"eighty":-4.830203,"marketCap":6538716455},{"date":"2021-12-31","current":34.677016,"twenty":-14.231358,"median":-7.865664,"eighty":-4.774877,"marketCap":6449925028},{"date":"2022-01-07","current":32.985455,"twenty":-14.201141,"median":-7.81956,"eighty":-4.661623,"marketCap":6135294539},{"date":"2022-01-14","current":31.807588,"twenty":-14.179117,"median":-7.799789,"eighty":-4.606432,"marketCap":5916211346},{"date":"2022-01-21","current":29.109391,"twenty":-14.168048,"median":-7.780611,"eighty":-4.546814,"marketCap":5414346762},{"date":"2022-01-28","current":28.450409,"twenty":-14.14986,"median":-7.775852,"eighty":-4.292789,"marketCap":5291775988},{"date":"2022-02-04","current":30.619344,"twenty":-14.103886,"median":-7.759951,"eighty":-4.198909,"marketCap":5695197904},{"date":"2022-02-11","current":32.373171,"twenty":-14.094771,"median":-7.74519,"eighty":-4.087572,"marketCap":6021409883},{"date":"2022-02-18","current":32.103352,"twenty":-14.090744,"median":-7.737696,"eighty":-3.908452,"marketCap":5971223425},{"date":"2022-02-25","current":32.497704,"twenty":-14.082374,"median":-7.73226,"eighty":-3.875252,"marketCap":6044572864},{"date":"2022-03-04","current":15.478649,"twenty":-14.079628,"median":-7.726749,"eighty":-3.818584,"marketCap":5742578813},{"date":"2022-03-11","current":15.358781,"twenty":-14.059084,"median":-7.693708,"eighty":-3.772889,"marketCap":5698107664},{"date":"2022-03-18","current":16.197859,"twenty":-14.038738,"median":-7.669564,"eighty":-3.724148,"marketCap":6009405707},{"date":"2022-03-25","current":15.502102,"twenty":-14.027435,"median":-7.647036,"eighty":-3.640374,"marketCap":5751279690},{"date":"2022-04-01","current":15.835648,"twenty":-14.020653,"median":-7.642775,"eighty":-3.469779,"marketCap":5875025496},{"date":"2022-04-08","current":14.99657,"twenty":-13.950572,"median":-7.632402,"eighty":-3.201701,"marketCap":5563727453},{"date":"2022-04-14","current":15.52816,"twenty":-13.930402,"median":-7.617411,"eighty":-3.145648,"marketCap":5760947331},{"date":"2022-04-22","current":15.298847,"twenty":-13.83521,"median":-7.607761,"eighty":-3.058523,"marketCap":5675872089},{"date":"2022-04-29","current":14.76868,"twenty":-13.807246,"median":-7.589881,"eighty":-2.96437,"marketCap":5479180171},{"date":"2022-05-06","current":13.820281,"twenty":-13.795039,"median":-7.569826,"eighty":-2.907882,"marketCap":5127324148},{"date":"2022-05-13","current":11.96514,"twenty":-13.783283,"median":-7.551179,"eighty":-2.76973,"marketCap":4929637546},{"date":"2022-05-20","current":11.484491,"twenty":-13.775596,"median":-7.522548,"eighty":-2.674685,"marketCap":4731610189},{"date":"2022-05-27","current":12.220557,"twenty":-13.754392,"median":-7.513267,"eighty":-2.636301,"marketCap":5034869475},{"date":"2022-06-03","current":12.626903,"twenty":-13.74943,"median":-7.498722,"eighty":-2.591824,"marketCap":5202283908},{"date":"2022-06-10","current":11.691147,"twenty":-13.717731,"median":-7.487913,"eighty":-2.484289,"marketCap":4816752386},{"date":"2022-06-17","current":10.915607,"twenty":-13.688716,"median":-7.483366,"eighty":-2.408739,"marketCap":4497229983},{"date":"2022-06-24","current":11.751518,"twenty":-13.681094,"median":-7.479309,"eighty":-2.331363,"marketCap":4841625387},{"date":"2022-07-01","current":11.277835,"twenty":-13.651114,"median":-7.472257,"eighty":10.909105,"marketCap":4646467992},{"date":"2022-07-08","current":10.776288,"twenty":-13.594157,"median":-7.443022,"eighty":10.945328,"marketCap":4439830749},{"date":"2022-07-15","current":10.330469,"twenty":-13.523617,"median":-7.421242,"eighty":10.914678,"marketCap":4256153201},{"date":"2022-07-22","current":11.484491,"twenty":-13.512718,"median":-7.407028,"eighty":10.984802,"marketCap":4731610189},{"date":"2022-07-29","current":11.828143,"twenty":-13.483801,"median":-7.37895,"eighty":11.107402,"marketCap":4873194966},{"date":"2022-08-05","current":12.278606,"twenty":-13.460306,"median":-7.371611,"eighty":11.242076,"marketCap":5058785823},{"date":"2022-08-12","current":1.521244,"twenty":-13.45773,"median":-7.354598,"eighty":11.242076,"marketCap":5467349354},{"date":"2022-08-19","current":1.448541,"twenty":-13.451823,"median":-7.336987,"eighty":11.189136,"marketCap":5206056087},{"date":"2022-08-26","current":1.366915,"twenty":-13.446097,"median":-7.334339,"eighty":11.140374,"marketCap":4912690723},{"date":"2022-09-02","current":1.212323,"twenty":-13.443006,"median":-7.307289,"eighty":11.134337,"marketCap":4357088796},{"date":"2022-09-09","current":1.331744,"twenty":-13.43244,"median":-7.289057,"eighty":11.117619,"marketCap":4786288927},{"date":"2022-09-16","current":1.278726,"twenty":-13.392817,"median":-7.270716,"eighty":11.066535,"marketCap":4595742935},{"date":"2022-09-23","current":1.082141,"twenty":-13.388579,"median":-7.249954,"eighty":11.02474,"marketCap":3889213489},{"date":"2022-09-30","current":1.125447,"twenty":-13.388376,"median":-7.224691,"eighty":11.008486,"marketCap":4044857493},{"date":"2022-10-07","current":1.23647,"twenty":-13.379609,"median":-7.199964,"eighty":10.98991,"marketCap":4443872119},{"date":"2022-10-14","current":1.207336,"twenty":-13.353193,"median":-7.187871,"eighty":10.964368,"marketCap":4339166154},{"date":"2022-10-21","current":1.329645,"twenty":-13.316085,"median":-7.173522,"eighty":10.952758,"marketCap":4778742551},{"date":"2022-10-28","current":1.45484,"twenty":-13.301626,"median":-7.156877,"eighty":10.915607,"marketCap":5228695215},{"date":"2022-11-04","current":1.45274,"twenty":-13.300361,"median":-7.111493,"eighty":10.910963,"marketCap":5221148839},{"date":"2022-11-11","current":1.476486,"twenty":-13.287153,"median":-7.070545,"eighty":10.906319,"marketCap":5522058071},{"date":"2022-11-18","current":1.614742,"twenty":-13.258251,"median":-7.052263,"eighty":10.892387,"marketCap":6039136282},{"date":"2022-11-25","current":1.639288,"twenty":-13.239108,"median":-7.044617,"eighty":10.864523,"marketCap":6130936400},{"date":"2022-12-02","current":1.596208,"twenty":-13.223756,"median":-7.011931,"eighty":10.792542,"marketCap":5969817826},{"date":"2022-12-09","current":1.583685,"twenty":-13.21329,"median":-6.968095,"eighty":10.527373,"marketCap":5922981032},{"date":"2022-12-16","current":1.58093,"twenty":-13.208592,"median":-6.949542,"eighty":10.357404,"marketCap":5912676937},{"date":"2022-12-23","current":1.485002,"twenty":-13.178208,"median":-6.91285,"eighty":10.295175,"marketCap":5553907091},{"date":"2022-12-30","current":1.46772,"twenty":-13.153433,"median":-6.900193,"eighty":10.201367,"marketCap":5489272315},{"date":"2023-01-06","current":1.487256,"twenty":-12.983372,"median":-6.816438,"eighty":10.201367,"marketCap":5562337714},{"date":"2023-01-13","current":1.55413,"twenty":-12.844643,"median":-6.757601,"eighty":10.201367,"marketCap":5812446197},{"date":"2023-01-20","current":1.576672,"twenty":-12.698081,"median":-6.739072,"eighty":10.201367,"marketCap":5896752427},{"date":"2023-01-27","current":1.620503,"twenty":-12.632572,"median":-6.694891,"eighty":10.201367,"marketCap":6060681208},{"date":"2023-02-03","current":1.701403,"twenty":-12.528292,"median":-6.648892,"eighty":10.201367,"marketCap":6363246900},{"date":"2023-02-10","current":1.615744,"twenty":-12.528292,"median":-6.607054,"eighty":10.201367,"marketCap":6042883226},{"date":"2023-02-17","current":1.610985,"twenty":-12.200422,"median":-6.534846,"eighty":10.201367,"marketCap":6025085244},{"date":"2023-02-24","current":1.520568,"twenty":-11.731272,"median":-6.492329,"eighty":10.201367,"marketCap":5686923588},{"date":"2023-03-03","current":1.597869,"twenty":-11.347794,"median":-6.457678,"eighty":10.201367,"marketCap":5872168115},{"date":"2023-03-10","current":1.421814,"twenty":-11.052562,"median":-6.417579,"eighty":10.201367,"marketCap":5225164934},{"date":"2023-03-17","current":1.436423,"twenty":-10.944685,"median":-6.386955,"eighty":10.201367,"marketCap":5278854368},{"date":"2023-03-24","current":1.406957,"twenty":-10.836808,"median":-6.30378,"eighty":10.201367,"marketCap":5170565509},{"date":"2023-03-31","current":1.486937,"twenty":-10.783404,"median":-6.261917,"eighty":10.173039,"marketCap":5464492412},{"date":"2023-04-05","current":1.473318,"twenty":-10.666983,"median":-6.193329,"eighty":10.173039,"marketCap":5414442939},{"date":"2023-04-10","current":1.467623,"twenty":-10.60717,"median":-6.121873,"eighty":10.229695,"marketCap":5393513160},{"date":"2023-04-21","current":1.484708,"twenty":-10.459774,"median":-6.053498,"eighty":10.312822,"marketCap":5456302498},{"date":"2023-04-28","current":1.474556,"twenty":-10.31401,"median":-5.978655,"eighty":10.312822,"marketCap":5418992891},{"date":"2023-05-05","current":1.433586,"twenty":-10.200229,"median":-5.96083,"eighty":10.330469,"marketCap":5268426855},{"date":"2023-05-12","current":1.513636,"twenty":-10.04271,"median":-5.916266,"eighty":10.330469,"marketCap":5556558195},{"date":"2023-05-19","current":1.560506,"twenty":-9.949229,"median":-5.899208,"eighty":10.330469,"marketCap":5728615756},{"date":"2023-05-26","current":1.465937,"twenty":-9.842861,"median":-5.859224,"eighty":10.357404,"marketCap":5381454534},{"date":"2023-06-02","current":1.495722,"twenty":-9.770068,"median":-5.80216,"eighty":10.357404,"marketCap":5490796652},{"date":"2023-06-09","current":1.662272,"twenty":-9.649096,"median":-5.775445,"eighty":10.384339,"marketCap":6102201324},{"date":"2023-06-16","current":1.626282,"twenty":-9.532604,"median":-5.728862,"eighty":10.384339,"marketCap":5970079599},{"date":"2023-06-23","current":1.650606,"twenty":-9.404657,"median":-5.63819,"eighty":10.411274,"marketCap":6059375661},{"date":"2023-06-30","current":1.694043,"twenty":-9.214537,"median":-5.595206,"eighty":10.438209,"marketCap":6218832915},{"date":"2023-07-07","current":1.567753,"twenty":-9.114734,"median":-5.511629,"eighty":10.438209,"marketCap":5755221026},{"date":"2023-07-14","current":1.676594,"twenty":-9.039168,"median":-5.482516,"eighty":10.438209,"marketCap":6154775125},{"date":"2023-07-21","current":1.722317,"twenty":-8.969591,"median":-5.450518,"eighty":10.438209,"marketCap":6322624336},{"date":"2023-07-28","current":1.74816,"twenty":-8.917001,"median":-5.427481,"eighty":10.438209,"marketCap":6417495628},{"date":"2023-08-04","current":1.729771,"twenty":-8.873737,"median":-5.351481,"eighty":10.438209,"marketCap":6349991055},{"date":"2023-08-11","current":17.796511,"twenty":-8.843565,"median":-5.249539,"eighty":10.885421,"marketCap":6744877490},{"date":"2023-08-18","current":17.570999,"twenty":-8.783203,"median":-5.165411,"eighty":10.962046,"marketCap":6659408722},{"date":"2023-08-25","current":18.096689,"twenty":-8.730642,"median":-5.069019,"eighty":11.107402,"marketCap":6858645131},{"date":"2023-09-01","current":18.403941,"twenty":-8.659249,"median":-5.010167,"eighty":11.265296,"marketCap":6975093808},{"date":"2023-09-08","current":17.969467,"twenty":-8.659249,"median":-4.897538,"eighty":11.375822,"marketCap":6810428100},{"date":"2023-09-15","current":18.845617,"twenty":-8.659249,"median":-4.834563,"eighty":11.484491,"marketCap":7142488781},{"date":"2023-09-22","current":17.863849,"twenty":-8.659249,"median":-4.766525,"eighty":11.602447,"marketCap":6770398868},{"date":"2023-09-29","current":17.198936,"twenty":-8.659249,"median":-4.648059,"eighty":11.750125,"marketCap":6518396652},{"date":"2023-10-06","current":16.23473,"twenty":-8.659249,"median":-4.548752,"eighty":12.015294,"marketCap":6152962718},{"date":"2023-10-13","current":17.144578,"twenty":-8.659249,"median":-4.260286,"eighty":12.274891,"marketCap":6497795133},{"date":"2023-10-20","current":17.812117,"twenty":-8.659249,"median":-4.175744,"eighty":12.468544,"marketCap":6750792283},{"date":"2023-10-27","current":17.365507,"twenty":-8.675593,"median":-4.031749,"eighty":12.700742,"marketCap":6581527286},{"date":"2023-11-03","current":17.821619,"twenty":-8.675593,"median":-3.897789,"eighty":14.040637,"marketCap":6754393666},{"date":"2023-11-10","current":55.793654,"twenty":-8.675593,"median":-3.830008,"eighty":14.823543,"marketCap":7030000361},{"date":"2023-11-17","current":60.982099,"twenty":-8.675593,"median":-3.830008,"eighty":15.008036,"marketCap":7683744471},{"date":"2023-11-24","current":62.368543,"twenty":-8.675593,"median":-3.830008,"eighty":15.195655,"marketCap":7858436423},{"date":"2023-12-01","current":63.190404,"twenty":-8.683186,"median":-3.835339,"eighty":15.326468,"marketCap":7961990931},{"date":"2023-12-08","current":60.394093,"twenty":-8.690779,"median":-3.8446,"eighty":15.42549,"marketCap":7609655732},{"date":"2023-12-15","current":59.664817,"twenty":-8.698372,"median":-3.853862,"eighty":15.502102,"marketCap":7517766909},{"date":"2023-12-21","current":60.122402,"twenty":-8.698372,"median":-3.853862,"eighty":15.658452,"marketCap":7575422641},{"date":"2024-01-05","current":55.053506,"twenty":-8.706394,"median":-3.897789,"eighty":15.861707,"marketCap":6936741717},{"date":"2024-01-12","current":56.702785,"twenty":-8.706394,"median":-3.897789,"eighty":16.146784,"marketCap":7144550905},{"date":"2024-01-19","current":57.964413,"twenty":-8.708946,"median":-3.899312,"eighty":16.237701,"marketCap":7303516052},{"date":"2024-01-26","current":58.140618,"twenty":-8.706394,"median":-3.897789,"eighty":16.591196,"marketCap":7325717889},{"date":"2024-02-02","current":57.449894,"twenty":-8.706394,"median":-3.897789,"eighty":17.118282,"marketCap":7238686690},{"date":"2024-02-09","current":60.919314,"twenty":-8.706394,"median":-3.875252,"eighty":17.199942,"marketCap":7675833532},{"date":"2024-02-16","current":63.542872,"twenty":-8.706394,"median":-3.676787,"eighty":17.331299,"marketCap":8006401905},{"date":"2024-02-23","current":64.876039,"twenty":-8.706394,"median":1.082141,"eighty":17.5782,"marketCap":8174380942},{"date":"2024-03-01","current":55.391047,"twenty":-8.703841,"median":1.149856,"eighty":17.724625,"marketCap":9028740631},{"date":"2024-03-08","current":56.118499,"twenty":-8.703841,"median":1.20773,"eighty":17.863849,"marketCap":9147315276},{"date":"2024-03-15","current":55.440646,"twenty":-8.703841,"median":1.237913,"eighty":17.984527,"marketCap":9036825266},{"date":"2024-03-22","current":59.077905,"twenty":-8.703841,"median":1.249331,"eighty":18.118293,"marketCap":9629698494},{"date":"2024-03-28","current":57.303363,"twenty":-8.703841,"median":1.277939,"eighty":18.207108,"marketCap":9340448222},{"date":"2024-04-05","current":54.74626,"twenty":-8.706394,"median":1.298411,"eighty":18.45627,"marketCap":8923640377},{"date":"2024-04-12","current":53.127571,"twenty":-8.706394,"median":1.329907,"eighty":18.623767,"marketCap":8659794083},{"date":"2024-04-19","current":48.840316,"twenty":-8.706394,"median":1.36114,"eighty":18.853459,"marketCap":7960971572},{"date":"2024-04-26","current":51.519864,"twenty":-8.703841,"median":1.386337,"eighty":19.614086,"marketCap":8397737802},{"date":"2024-05-03","current":50.571645,"twenty":-8.703841,"median":1.404486,"eighty":19.994867,"marketCap":8243178211},{"date":"2024-05-10","current":37.004971,"twenty":-8.654616,"median":1.417109,"eighty":20.515526,"marketCap":8252108449},{"date":"2024-05-17","current":38.330763,"twenty":-8.610859,"median":1.425629,"eighty":20.803054,"marketCap":8547760177},{"date":"2024-05-24","current":38.217586,"twenty":-8.579169,"median":1.434748,"eighty":20.966246,"marketCap":8522521615},{"date":"2024-05-31","current":37.538521,"twenty":-8.505011,"median":1.442861,"eighty":20.989559,"marketCap":8371090242},{"date":"2024-06-07","current":39.998575,"twenty":-8.485549,"median":1.450195,"eighty":21.137209,"marketCap":8919682119},{"date":"2024-06-14","current":36.986766,"twenty":-8.47278,"median":1.456152,"eighty":21.261545,"marketCap":8248048900},{"date":"2024-06-21","current":39.802326,"twenty":-8.386094,"median":1.463197,"eighty":21.382773,"marketCap":8875918784},{"date":"2024-06-28","current":42.497734,"twenty":-8.353741,"median":1.46772,"eighty":21.471363,"marketCap":9476994790},{"date":"2024-07-05","current":41.708737,"twenty":-8.292671,"median":1.473318,"eighty":21.665639,"marketCap":9301048321},{"date":"2024-07-12","current":42.573131,"twenty":-8.271749,"median":1.476486,"eighty":21.914312,"marketCap":9493808239},{"date":"2024-07-15","current":43.162985,"twenty":-8.269925,"median":1.477603,"eighty":21.97648,"marketCap":9625345743},{"date":"2024-08-02","current":42.337987,"twenty":-8.167863,"median":1.486374,"eighty":22.389899,"marketCap":9441370991},{"date":"2024-08-09","current":29.664608,"twenty":-8.167863,"median":1.487632,"eighty":23.052768,"marketCap":9077369935},{"date":"2024-08-16","current":29.470342,"twenty":-8.167863,"median":1.494423,"eighty":23.634819,"marketCap":9017924740},{"date":"2024-08-23","current":31.352107,"twenty":-8.167863,"median":1.497238,"eighty":28.843047,"marketCap":9593744610},{"date":"2024-08-30","current":31.465186,"twenty":-8.167863,"median":1.511732,"eighty":29.486,"marketCap":9628347036},{"date":"2024-09-06","current":31.172339,"twenty":-8.167863,"median":1.520906,"eighty":29.698848,"marketCap":9538735624},{"date":"2024-09-13","current":31.99752,"twenty":-8.127923,"median":1.533216,"eighty":30.158574,"marketCap":9791241057},{"date":"2024-09-20","current":32.576765,"twenty":-8.067609,"median":1.544992,"eighty":30.539593,"marketCap":9968490171},{"date":"2024-09-27","current":26.963877,"twenty":-7.997016,"median":1.549997,"eighty":30.634517,"marketCap":8250946256},{"date":"2024-10-04","current":25.90965,"twenty":-7.997016,"median":1.55975,"eighty":30.634517,"marketCap":7928352869},{"date":"2024-10-11","current":27.522205,"twenty":-7.997016,"median":1.567954,"eighty":30.634517,"marketCap":8421794580},{"date":"2024-10-18","current":27.417877,"twenty":-7.94371,"median":1.579553,"eighty":30.634517,"marketCap":8389870330},{"date":"2024-10-25","current":27.075914,"twenty":-7.760016,"median":1.588742,"eighty":30.634517,"marketCap":8285229732},{"date":"2024-10-31","current":27.313549,"twenty":-7.738652,"median":1.594705,"eighty":30.634517,"marketCap":8357946080},{"date":"2024-11-08","current":29.576879,"twenty":-7.693854,"median":1.604223,"eighty":30.639575,"marketCap":9050524954},{"date":"2024-11-15","current":27.86937,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8221464186},{"date":"2024-11-22","current":28.261517,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8337147517},{"date":"2024-11-29","current":28.450107,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8392781485},{"date":"2024-12-06","current":29.22542,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8621498910},{"date":"2024-12-13","current":27.962168,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8248839631},{"date":"2024-12-20","current":25.905642,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":7642164454},{"date":"2024-12-27","current":26.070284,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":7690733791},{"date":"2025-01-03","current":25.552411,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":7537961148},{"date":"2025-01-10","current":25.276273,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7456500586},{"date":"2025-01-17","current":26.07624,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7692490701},{"date":"2025-01-24","current":25.719791,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7587338447},{"date":"2025-01-31","current":25.994432,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7668357396},{"date":"2025-02-07","current":25.75193,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7596819388},{"date":"2025-02-14","current":28.188496,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":8315606276},{"date":"2025-02-21","current":30.228927,"twenty":-7.636221,"median":1.607747,"eighty":30.666043,"marketCap":8917533404},{"date":"2025-02-28","current":27.816065,"twenty":-7.575295,"median":1.61136,"eighty":30.666043,"marketCap":9346197976},{"date":"2025-03-07","current":26.149364,"twenty":-7.518207,"median":1.615744,"eighty":30.669361,"marketCap":8786186294},{"date":"2025-03-14","current":25.520894,"twenty":-7.497628,"median":1.622256,"eighty":30.669361,"marketCap":8575020501},{"date":"2025-03-21","current":26.227294,"twenty":-7.497628,"median":1.632487,"eighty":30.669361,"marketCap":8812370852},{"date":"2025-03-28","current":24.977897,"twenty":-7.482766,"median":1.639288,"eighty":30.669361,"marketCap":8392573257},{"date":"2025-04-04","current":21.095532,"twenty":-7.482766,"median":1.649306,"eighty":30.669361,"marketCap":7088098668},{"date":"2025-04-11","current":19.61131,"twenty":-7.482365,"median":1.656944,"eighty":30.666043,"marketCap":6589400297},{"date":"2025-04-17","current":19.842858,"twenty":-7.482365,"median":1.662301,"eighty":30.666043,"marketCap":6667200262},{"date":"2025-04-25","current":21.179896,"twenty":-7.478319,"median":1.687838,"eighty":30.669361,"marketCap":7116444997},{"date":"2025-05-02","current":22.337143,"twenty":-7.422514,"median":1.712411,"eighty":30.669361,"marketCap":7505279928},{"date":"2025-05-09","current":20.225759,"twenty":-7.361255,"median":1.729771,"eighty":30.669361,"marketCap":6795854940},{"date":"2025-05-14","current":22.272443,"twenty":-7.361255,"median":1.743439,"eighty":30.669361,"marketCap":7483540783}],"updateTime":1747334024764}}}