US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LanzaTech Global

0.2620

+0.02329.72%

Volume:513.20K

Turnover:127.93K

Market Cap:51.85M

PE:-0.38

High:0.2660

Open:0.2450

Low:0.2325

Close:0.2388

Loading ...

Overview Company News Filings

ArcelorMittal & LanzaTech Announce Ethanol Production Milestone

LanzaTech and ArcelorMittal announce ethanol production milestone

ArcelorMittal and LanzaTech Announce Ethanol Production Milestone and Shipment of First Barge from Flagship Steelanol Facility in Belgium

LanzaTech Global CEO to Present at ChemIndix

LanzaTech Global, Inc. (NASDAQ:LNZA) Shares Slammed 41% But Getting In Cheap Might Be Difficult Regardless

Simply Wall St.

BRIEF-Lanzatech Appoints Technipfmc's Former Executive Chairman Thierry Pilenko To Board Of Directors

LanzaTech Global Strengthens Board with Thierry Pilenko

Lanzatech Appoints TechnipFMC’s Former Executive Chairman Thierry Pilenko to Board of Directors

THOMSON REUTERS

Press Release: LanzaTech Appoints TechnipFMC's Former Executive Chairman Thierry Pilenko to Board of Directors

LanzaTech Global, Inc. (NASDAQ:LNZA) Analysts Are Cutting Their Estimates: Here's What You Need To Know

Simply Wall St.

LanzaTech to Participate in Upcoming Investor Events

Analysts Have Just Cut Their LanzaTech Global, Inc. (NASDAQ:LNZA) Revenue Estimates By 23%

Simply Wall St.

LanzaTech Global Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNZA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":0.262,"timestamp":1746720674291,"preClose":0.2388,"halted":0,"volume":513197,"delay":0,"floatShares":95607844,"shares":197900285,"eps":-0.697089,"marketStatus":"Trading","change":0.0232,"latestTime":"05-08 12:12:11 EDT","open":0.245,"high":0.266,"low":0.2325,"amount":127925.24742231,"amplitude":0.140285,"askPrice":0.2622,"askSize":173,"bidPrice":0.262,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.697089,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2388,"preHourTrading":{"tag":"盘前","latestPrice":0.236,"preClose":0.2388,"latestTime":"09:26 EDT","volume":1852,"amount":436.364999,"timestamp":1746710794239},"postHourTrading":{"tag":"盘后","latestPrice":0.2361,"preClose":0.2388,"latestTime":"19:37 EDT","volume":33192,"amount":7830.0406,"timestamp":1746661079701},"volumeRatio":1.499673,"impliedVol":0.08,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","floatShares":95607844,"roa":"-32.71%","roe":"-215.34%","lyrEps":-0.697089,"volumeRatio":1.499673,"shares":197900285,"dividePrice":0,"high":0.266,"amplitude":0.140285,"preClose":0.2388,"low":0.2325,"week52Low":0.1401,"pbRate":"3.86","psRate":"1.05","week52High":3.26,"institutionHeld":0,"latestPrice":0.262,"committee":0.268499,"eps":-0.697089,"divideRate":0,"volume":513197,"delay":0,"ttmEps":-0.697089,"open":0.245,"prevYearClose":1.37,"prevWeekClose":0.2206,"prevMonthClose":0.2448,"prevQuarterClose":0.2421,"fiveDayClose":0.2299,"twentyDayClose":0.2357,"sixtyDayClose":0.701},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNZA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491378824","title":"ArcelorMittal & LanzaTech Announce Ethanol Production Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378824","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378824?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:23","pubTimestamp":1734088980,"startTime":"0","endTime":"0","summary":"The company anticipates capital expenditure for 2024 to be within the previous view of $4.5 billion to $5 billion. MT’s strategic expansion projects are expected to increase EBITDA and investable cash flow in the future. ArcelorMittal is optimizing its decarbonization strategy to maintain competitiveness and profitability. Its global asset portfolio positions it to capitalize on the expected growth in steel demand over the medium/long term. The company prioritizes safety, growth projects and shareholder returns while maintaining a strong balance sheet.MT currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, DuPont de Nemours, Inc. DD and CF Industries Inc. CF.Carpenter Technology currently carries a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEsqbpqbfR6l3cFaZe0RZw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2b444218c1ce1a0ffd46edd063ca8bc7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEsqbpqbfR6l3cFaZe0RZw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2b444218c1ce1a0ffd46edd063ca8bc7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-lanzatech-announce-ethanol-production-112300160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","IE0031619046.USD","IE00B66KJ199.SGD","LU0211327993.USD","DD","LNZAW","LU1267930227.SGD","LU1267930490.SGD","LU0310800965.SGD","CF","MT","BK4093","LU0211328371.USD","CRS","LU0052756011.USD","BK4504","AMSYF","IE00B7SZL793.SGD","BK4006","IE00B19Z4B17.USD","LNZA","LU2236285917.USD","BK4585","LU0128525689.USD","BK4588","LU0310799852.SGD","BK4109"],"gpt_icon":0},{"id":"2490370058","title":"LanzaTech and ArcelorMittal announce ethanol production milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2490370058","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490370058?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:16","pubTimestamp":1733915798,"startTime":"0","endTime":"0","summary":"LanzaTech Global (LNZA) and ArcelorMittal (MT) announced that ethanol from ArcelorMittal’s commercial flagship Steelanol facility in Ghent, Belgium...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lanzatech-and-arcelormittal-announce-ethanol-production-milestone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lanzatech-and-arcelormittal-announce-ethanol-production-milestone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNZA","MT","BK4120","BK4006","BK4561","AMSYF"],"gpt_icon":0},{"id":"2490837613","title":"ArcelorMittal and LanzaTech Announce Ethanol Production Milestone and Shipment of First Barge from Flagship Steelanol Facility in Belgium","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837613","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837613?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:00","pubTimestamp":1733914800,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec.  11, 2024  (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech”), the carbon recycling company transforming above-ground carbon into sustainable fuels, chemicals, mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995186/0/en/ArcelorMittal-and-LanzaTech-Announce-Ethanol-Production-Milestone-and-Shipment-of-First-Barge-from-Flagship-Steelanol-Facility-in-Belgium.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSYF","BK4561","MT","LNZA","BK4006","BK4120"],"gpt_icon":0},{"id":"2486802840","title":"LanzaTech Global CEO to Present at ChemIndix","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802840?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:32","pubTimestamp":1732707124,"startTime":"0","endTime":"0","summary":"LanzaTech Global ( ($LNZA) ) has shared an announcement. Dr. Jennifer Holmgren, CEO of LanzaTech Global, Inc., is set to present on “Enabling a Cir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-ceo-to-present-at-chemindix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-ceo-to-present-at-chemindix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2486788757","title":"LanzaTech Global, Inc. (NASDAQ:LNZA) Shares Slammed 41% But Getting In Cheap Might Be Difficult Regardless","url":"https://stock-news.laohu8.com/highlight/detail?id=2486788757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486788757?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:06","pubTimestamp":1732619206,"startTime":"0","endTime":"0","summary":"LanzaTech Global, Inc. ( NASDAQ:LNZA ) shareholders won't be pleased to see that the share price has had a very rough...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-lnza/lanzatech-global/news/lanzatech-global-inc-nasdaqlnza-shares-slammed-41-but-gettin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LNZA","PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4120","BK4585","QLD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","LU2210149790.SGD","NDAQ","NQmain"],"gpt_icon":1},{"id":"2486106981","title":"BRIEF-Lanzatech Appoints Technipfmc's Former Executive Chairman Thierry Pilenko To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486106981","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486106981?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:16","pubTimestamp":1732572987,"startTime":"0","endTime":"0","summary":"BRIEF-Lanzatech Appoints Technipfmc's Former Executive ChairmanThierry Pilenko To Board Of DirectorsNov 25 (Reuters) - Lanzatech Global Inc LNZA.O:LANZATECH APPOINTS TECHNIPFMC’S FORMER EXECUTIVE CHAI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA1QSVV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","LNZAW","BK4120"],"gpt_icon":0},{"id":"2486306968","title":"LanzaTech Global Strengthens Board with Thierry Pilenko","url":"https://stock-news.laohu8.com/highlight/detail?id=2486306968","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486306968?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:04","pubTimestamp":1732572264,"startTime":"0","endTime":"0","summary":"LanzaTech Global ( ($LNZA) ) has issued an announcement. LanzaTech Global, a leader in carbon recycling, has bolstered its board by appointing Thie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-strengthens-board-with-thierry-pilenko?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lanzatech-global-strengthens-board-with-thierry-pilenko?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2486968068","title":"Lanzatech Appoints TechnipFMC’s Former Executive Chairman Thierry Pilenko to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486968068","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486968068?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:15","pubTimestamp":1732569300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA1QSVV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LNZAW","LNZA"],"gpt_icon":0},{"id":"2486068992","title":"Press Release: LanzaTech Appoints TechnipFMC's Former Executive Chairman Thierry Pilenko to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068992","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068992?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:15","pubTimestamp":1732569300,"startTime":"0","endTime":"0","summary":"Pilenko's four decades of energy and infrastructure expertise adds operational leadership depth as LanzaTech continues global deployment and scaling of its carbon management solution. During his tenure as Executive Chairman of TechnipFMC, and Chairman and CEO of Technip, Thierry led a large global team delivering energy solutions across 45 countries and was pivotal in overseeing Technip's transformation and merger with FMC Technologies. This merger demonstrated the power of integration to significantly reduce costs and improve economics of large-scale projects while reducing corporate overhead costs. Under Pilenko's leadership, Technip successfully executed landmark projects such as Shell's $12 billion Prelude floating LNG facility and the $20+ billion Yamal LNG project.\"It is an honor to join LanzaTech's Board of Directors and contribute to the company's pioneering and commercially proven carbon management solution,\" said Pilenko. \"Having spent my career in the energy s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2483581008","title":"LanzaTech Global, Inc. (NASDAQ:LNZA) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483581008?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:06","pubTimestamp":1731495962,"startTime":"0","endTime":"0","summary":"It's shaping up to be a tough period for LanzaTech Global, Inc. , which a week ago released some disappointing quarterly results that could have a notable impact on how the market views the stock. It was not a great statutory result, with revenues coming in 45% lower than the analysts predicted. Unsurprisingly, earnings also fell seriously short of forecasts, turning into a per-share loss of US$0.29. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqCM:LNZA Earnings and Revenue Growth November 13th 2024. The most important thing to take away is that the analysts increased their loss per share estimates for next year. Regrettably, they also downgraded their revenue estimates, but the latest forecasts still imply the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-global-inc-nasdaq-lnza-110602817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","BK4120","NDAQ","IE00BGHQF748.EUR","BK4112","TQQQ","IE00BKPKM429.USD","BK4585","NQmain","IE00B3QW5Z07.USD","LU2210149790.SGD","LNZAW","MNQmain","QID","LNZA","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2483400858","title":"LanzaTech to Participate in Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2483400858","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483400858?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 13, 2024  -- LanzaTech Global, Inc.  , the carbon recycling company transforming waste carbon into sustainable fuels, chemicals, materials, and protein today announced that members of its management team will attend the following upcoming investor events:. Baird’s Global Industrial Conference in Chicago, November 14, 2024. Janney’s Clean Energy Investment Symposium in New Orleans, December 4 - 5, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zZ4feMrRE.4Rch1C8GopzA--~B/aD0xOTc7dz0xMjc2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/cef7a29a743fb8f63a33ab5f173edba9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zZ4feMrRE.4Rch1C8GopzA--~B/aD0xOTc7dz0xMjc2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/cef7a29a743fb8f63a33ab5f173edba9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-participate-upcoming-investor-events-110000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","MNQmain","PSQ",".IXIC","TQQQ","BK4120","QLD","LNZAW","NQmain","LNZA"],"gpt_icon":1},{"id":"2482720407","title":"Analysts Have Just Cut Their LanzaTech Global, Inc. (NASDAQ:LNZA) Revenue Estimates By 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482720407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482720407?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:52","pubTimestamp":1731408752,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for LanzaTech Global, Inc. , with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little shell-shocked. There was a fairly draconian cut to their revenue estimates, perhaps an implicit admission that previous forecasts were much too optimistic.Following the downgrade, the latest consensus from LanzaTech Global's four analysts is for revenues of US$136m in 2025, which would reflect a major 134% improvement in sales compared to the last 12 months. Losses are predicted to fall substantially, shrinking 52% to US$0.32 per share. However, before this estimates update, the consensus had been expecting revenues of US$177m and US$0.22 per share in losses. Ergo, there's been a clear change in sentiment, with the analysts administering a notable cut to next year's revenue estimates, while at the same time increasing their loss per share forecasts.NasdaqCM:LNZA Earnings and Revenue Growth Nov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-cut-lanzatech-global-105232321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNZA","LNZAW","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2482619982","title":"LanzaTech Global Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482619982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482619982?lang=en_us&edition=fundamental","pubTime":"2024-11-10 22:13","pubTimestamp":1731248035,"startTime":"0","endTime":"0","summary":"NasdaqCM:LNZA Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 45%. Earnings per share  also missed analyst estimates by 181%.Looking ahead, revenue is forecast to grow 71% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Commercial Services industry in the US.The company's shares are down 1.2% from a week ago.Every company has them, and we've spotted   3 warning signs for LanzaTech Global   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lanzatech-global-third-quarter-2024-141355433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNZA","LNZAW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"LNZA","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"LNZA","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"LNZA","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-07-15","symbol":"LNZA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721030400000,"name":null,"time":"","dateTimestamp":1721016000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"LNZA","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNZA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNZA","date":"2025-05-06","current":-0.330478,"percent":0.985177,"low":-51.562255,"twenty":-6.50336,"median":-4.867353,"eighty":-3.675675,"high":-0.229898,"avg":-5.36143,"sd":3.630085,"marketCap":45517065},"quantilePoints":[{"date":"2021-09-24","current":-4.921993,"twenty":-4.921993,"median":-4.921993,"eighty":-4.921993,"marketCap":185623125},{"date":"2021-10-01","current":-4.812664,"twenty":-4.812664,"median":-4.807692,"eighty":-4.77289,"marketCap":181500000},{"date":"2021-10-08","current":-4.827579,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182062500},{"date":"2021-10-15","current":-4.822608,"twenty":-4.827579,"median":-4.822583,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-10-22","current":-4.807692,"twenty":-4.827579,"median":-4.82216,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-10-29","current":-4.802721,"twenty":-4.827629,"median":-4.822583,"eighty":-4.807692,"marketCap":181125000},{"date":"2021-11-05","current":-4.807692,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-11-12","current":-4.827579,"twenty":-4.827579,"median":-4.822359,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-19","current":-4.827579,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-26","current":-4.82753,"twenty":-4.827579,"median":-4.822608,"eighty":-4.811272,"marketCap":182060625},{"date":"2021-12-03","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812565,"marketCap":181500000},{"date":"2021-12-10","current":-4.822608,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-12-17","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181500000},{"date":"2021-12-23","current":-4.797749,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":180937500},{"date":"2021-12-31","current":-4.802721,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812465,"marketCap":181125000},{"date":"2022-01-07","current":-4.817636,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":181687500},{"date":"2022-01-14","current":-4.812664,"twenty":-4.827579,"median":-4.82216,"eighty":-4.810377,"marketCap":181500000},{"date":"2022-01-21","current":-4.812664,"twenty":-4.827579,"median":-4.817636,"eighty":-4.812366,"marketCap":181500000},{"date":"2022-01-28","current":-4.802721,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181125000},{"date":"2022-02-04","current":-4.762946,"twenty":-4.827579,"median":-4.817636,"eighty":-4.804709,"marketCap":179625000},{"date":"2022-02-11","current":-4.782834,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":180375000},{"date":"2022-02-18","current":-4.787805,"twenty":-4.827579,"median":-4.812664,"eighty":-4.802721,"marketCap":180562500},{"date":"2022-02-25","current":-4.79044,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":180661875},{"date":"2022-03-04","current":-4.822608,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":181875000},{"date":"2022-03-11","current":-4.85741,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":183187500},{"date":"2022-03-18","current":-4.852438,"twenty":-4.827579,"median":-4.817636,"eighty":-4.798743,"marketCap":183000000},{"date":"2022-03-25","current":-4.832551,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182250000},{"date":"2022-04-01","current":-4.847069,"twenty":-4.827619,"median":-4.817636,"eighty":-4.802721,"marketCap":182797500},{"date":"2022-04-08","current":-4.847466,"twenty":-4.832551,"median":-4.817636,"eighty":-4.802721,"marketCap":182812500},{"date":"2022-04-14","current":-4.852438,"twenty":-4.842495,"median":-4.82216,"eighty":-4.802721,"marketCap":183000000},{"date":"2022-04-22","current":-4.884755,"twenty":-4.847069,"median":-4.822608,"eighty":-4.802721,"marketCap":184218750},{"date":"2022-04-29","current":-4.898427,"twenty":-4.847466,"median":-4.822608,"eighty":-4.802721,"marketCap":184734375},{"date":"2022-05-06","current":-4.922043,"twenty":-4.851792,"median":-4.822608,"eighty":-4.802721,"marketCap":185625000},{"date":"2022-05-13","current":-4.902156,"twenty":-4.852438,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-20","current":-4.902156,"twenty":-4.854924,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-27","current":-4.902156,"twenty":-4.862083,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-06-03","current":-4.892212,"twenty":-4.868347,"median":-4.822608,"eighty":-4.802721,"marketCap":184500000},{"date":"2022-06-10","current":-4.882269,"twenty":-4.878331,"median":-4.827579,"eighty":-4.806698,"marketCap":184125000},{"date":"2022-06-17","current":-4.862382,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183375000},{"date":"2022-06-24","current":-4.85741,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-01","current":-4.85741,"twenty":-4.879316,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-08","current":-4.847466,"twenty":-4.877327,"median":-4.827579,"eighty":-4.807692,"marketCap":182812500},{"date":"2022-07-15","current":-4.882269,"twenty":-4.8803,"median":-4.827579,"eighty":-4.809482,"marketCap":184125000},{"date":"2022-07-22","current":-4.882269,"twenty":-4.882269,"median":-4.827579,"eighty":-4.812366,"marketCap":184125000},{"date":"2022-07-29","current":-4.867353,"twenty":-4.882269,"median":-4.828822,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-08-05","current":-4.946902,"twenty":-4.882269,"median":-4.832551,"eighty":-4.812664,"marketCap":186562500},{"date":"2022-08-12","current":-4.922043,"twenty":-4.882269,"median":-4.837523,"eighty":-4.812664,"marketCap":185625000},{"date":"2022-08-19","current":-4.892212,"twenty":-4.884755,"median":-4.842495,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-08-26","current":-4.902156,"twenty":-4.892212,"median":-4.847069,"eighty":-4.812664,"marketCap":184875000},{"date":"2022-09-02","current":-4.91205,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":185248125},{"date":"2022-09-09","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-16","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-23","current":-4.897184,"twenty":-4.892212,"median":-4.849629,"eighty":-4.812664,"marketCap":184687500},{"date":"2022-09-30","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-07","current":-4.862382,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183375000},{"date":"2022-10-14","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-21","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-28","current":-4.877297,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183937500},{"date":"2022-11-04","current":-4.912099,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":185250000},{"date":"2022-11-11","current":-4.882269,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":184125000},{"date":"2022-11-18","current":-4.892212,"twenty":-4.892212,"median":-4.85741,"eighty":-4.813658,"marketCap":184500000},{"date":"2022-11-25","current":-4.897184,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":184687500},{"date":"2022-12-02","current":-4.914585,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":185343750},{"date":"2022-12-09","current":-4.94193,"twenty":-4.897184,"median":-4.862357,"eighty":-4.817636,"marketCap":186375000},{"date":"2022-12-16","current":-4.917071,"twenty":-4.897184,"median":-4.862382,"eighty":-4.817636,"marketCap":185437500},{"date":"2022-12-23","current":-4.966789,"twenty":-4.898676,"median":-4.862382,"eighty":-4.817636,"marketCap":187312500},{"date":"2022-12-30","current":-4.961817,"twenty":-4.902156,"median":-4.862431,"eighty":-4.817636,"marketCap":187125000},{"date":"2023-01-06","current":-4.976732,"twenty":-4.902156,"median":-4.867304,"eighty":-4.817636,"marketCap":187687500},{"date":"2023-01-13","current":-5.02645,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":189562500},{"date":"2023-01-20","current":-4.986676,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":188062500},{"date":"2023-01-27","current":-5.021478,"twenty":-4.904642,"median":-4.867353,"eighty":-4.817636,"marketCap":189375000},{"date":"2023-02-03","current":-4.77289,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":180000000},{"date":"2023-02-10","current":-37.982287,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":1432425980},{"date":"2023-02-17","current":-11.457738,"twenty":-4.91205,"median":-4.867353,"eighty":-4.817636,"marketCap":814324358},{"date":"2023-02-24","current":-12.451662,"twenty":-4.912099,"median":-4.872325,"eighty":-4.818541,"marketCap":884964543},{"date":"2023-03-03","current":-10.077288,"twenty":-4.916534,"median":-4.872325,"eighty":-4.82224,"marketCap":716212990},{"date":"2023-03-10","current":-8.752055,"twenty":-4.921009,"median":-4.872325,"eighty":-4.822568,"marketCap":622026076},{"date":"2023-03-17","current":-9.552717,"twenty":-4.922043,"median":-4.873568,"eighty":-4.822608,"marketCap":678930670},{"date":"2023-03-24","current":-9.607935,"twenty":-4.93128,"median":-4.877297,"eighty":-4.822608,"marketCap":682855124},{"date":"2023-03-31","current":-9.970981,"twenty":-4.936829,"median":-4.877297,"eighty":-4.822608,"marketCap":761344219},{"date":"2023-04-06","current":-8.421548,"twenty":-4.94193,"median":-4.877297,"eighty":-4.822608,"marketCap":643035757},{"date":"2023-04-14","current":-9.880601,"twenty":-4.946902,"median":-4.882269,"eighty":-4.822608,"marketCap":754443168},{"date":"2023-04-21","current":-9.24017,"twenty":-4.957839,"median":-4.882269,"eighty":-4.822608,"marketCap":656717369},{"date":"2023-04-28","current":-9.625177,"twenty":-4.966351,"median":-4.882269,"eighty":-4.822608,"marketCap":684080593},{"date":"2023-05-04","current":-9.350172,"twenty":-4.966789,"median":-4.882269,"eighty":-4.822608,"marketCap":664535433},{"date":"2023-05-12","current":-8.992665,"twenty":-4.976732,"median":-4.882269,"eighty":-4.822608,"marketCap":639126718},{"date":"2023-05-19","current":-8.651925,"twenty":-4.997116,"median":-4.882269,"eighty":-4.822608,"marketCap":660626394},{"date":"2023-05-26","current":-7.423249,"twenty":-5.011256,"median":-4.884755,"eighty":-4.822608,"marketCap":566809628},{"date":"2023-06-02","current":-5.391658,"twenty":-5.013006,"median":-4.884755,"eighty":-4.822608,"marketCap":662580910},{"date":"2023-06-09","current":-6.377744,"twenty":-5.021478,"median":-4.884755,"eighty":-4.822608,"marketCap":783760899},{"date":"2023-06-16","current":-7.029832,"twenty":-5.04236,"median":-4.88724,"eighty":-4.822608,"marketCap":863896054},{"date":"2023-06-23","current":-10.099419,"twenty":-5.343945,"median":-4.88724,"eighty":-4.822608,"marketCap":1241117634},{"date":"2023-06-30","current":-10.799222,"twenty":-6.46999,"median":-4.88724,"eighty":-4.822608,"marketCap":1327116336},{"date":"2023-07-07","current":-10.974172,"twenty":-6.714921,"median":-4.88724,"eighty":-4.822608,"marketCap":1348616012},{"date":"2023-07-14","current":-9.367808,"twenty":-7.668984,"median":-4.88724,"eighty":-4.822608,"marketCap":1151209900},{"date":"2023-07-21","current":-9.606377,"twenty":-8.344756,"median":-4.88724,"eighty":-4.822608,"marketCap":1180527639},{"date":"2023-07-28","current":-10.465225,"twenty":-8.534177,"median":-4.892212,"eighty":-4.822608,"marketCap":1286071501},{"date":"2023-08-04","current":-10.624271,"twenty":-8.662164,"median":-4.892212,"eighty":-4.825561,"marketCap":1305616661},{"date":"2023-08-11","current":-9.056092,"twenty":-8.752959,"median":-4.892212,"eighty":-4.827559,"marketCap":1211225167},{"date":"2023-08-18","current":-9.260915,"twenty":-8.94101,"median":-4.892212,"eighty":-4.827579,"marketCap":1238619597},{"date":"2023-08-25","current":-9.465738,"twenty":-9.059903,"median":-4.892212,"eighty":-4.827579,"marketCap":1266014027},{"date":"2023-09-01","current":-9.685191,"twenty":-9.24033,"median":-4.892212,"eighty":-4.827579,"marketCap":1295365203},{"date":"2023-09-08","current":-10.636154,"twenty":-9.255063,"median":-4.892212,"eighty":-4.827579,"marketCap":1422553629},{"date":"2023-09-15","current":-12.026022,"twenty":-9.339172,"median":-4.89261,"eighty":-4.827579,"marketCap":1608444406},{"date":"2023-09-22","current":-7.944197,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1062512545},{"date":"2023-09-29","current":-7.754005,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1037074860},{"date":"2023-10-06","current":-5.603366,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-10-13","current":-6.115423,"twenty":-9.339172,"median":-4.898676,"eighty":-4.827579,"marketCap":817919418},{"date":"2023-10-20","current":-6.583589,"twenty":-9.318985,"median":-4.898676,"eighty":-4.827579,"marketCap":880535259},{"date":"2023-10-27","current":-6.078847,"twenty":-9.31161,"median":-4.902156,"eighty":-4.827579,"marketCap":813027555},{"date":"2023-11-03","current":-5.603366,"twenty":-9.295799,"median":-4.902156,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-11-10","current":-5.592498,"twenty":-9.272619,"median":-4.902156,"eighty":-4.827579,"marketCap":765087302},{"date":"2023-11-17","current":-6.42024,"twenty":-9.252137,"median":-4.902156,"eighty":-4.827579,"marketCap":878327421},{"date":"2023-11-24","current":-6.24827,"twenty":-9.246285,"median":-4.902156,"eighty":-4.827579,"marketCap":854800794},{"date":"2023-12-01","current":-6.076299,"twenty":-9.243999,"median":-4.902156,"eighty":-4.827579,"marketCap":831274166},{"date":"2023-12-08","current":-6.520557,"twenty":-9.240411,"median":-4.903399,"eighty":-4.827599,"marketCap":892051287},{"date":"2023-12-15","current":-7.523719,"twenty":-9.22917,"median":-4.904642,"eighty":-4.828106,"marketCap":1029289947},{"date":"2023-12-22","current":-7.523719,"twenty":-9.21267,"median":-4.907128,"eighty":-4.829856,"marketCap":1029289947},{"date":"2023-12-29","current":-7.423403,"twenty":-9.21267,"median":-4.907128,"eighty":-4.831408,"marketCap":1015566081},{"date":"2024-01-05","current":-6.620873,"twenty":-9.12444,"median":-4.907128,"eighty":-4.832094,"marketCap":905775153},{"date":"2024-01-12","current":-6.305593,"twenty":-9.061809,"median":-4.909589,"eighty":-4.832551,"marketCap":862643003},{"date":"2024-01-19","current":-6.018975,"twenty":-9.052051,"median":-4.912075,"eighty":-4.833545,"marketCap":823431957},{"date":"2024-01-26","current":-6.764182,"twenty":-9.034075,"median":-4.912099,"eighty":-4.837523,"marketCap":925380676},{"date":"2024-02-02","current":-5.947321,"twenty":-9.019999,"median":-4.913342,"eighty":-4.838517,"marketCap":813629196},{"date":"2024-02-09","current":-4.614548,"twenty":-8.975447,"median":-4.914585,"eighty":-4.838517,"marketCap":631297834},{"date":"2024-02-16","current":-5.402747,"twenty":-8.897757,"median":-4.917071,"eighty":-4.842495,"marketCap":739128209},{"date":"2024-02-23","current":-4.97282,"twenty":-8.862491,"median":-4.919532,"eighty":-4.842495,"marketCap":680311641},{"date":"2024-03-01","current":-4.721835,"twenty":-8.834882,"median":-4.917071,"eighty":-4.837523,"marketCap":633188692},{"date":"2024-03-08","current":-4.619187,"twenty":-8.754315,"median":-4.916259,"eighty":-4.832551,"marketCap":619423720},{"date":"2024-03-15","current":-4.223257,"twenty":-8.752055,"median":-4.912099,"eighty":-4.827629,"marketCap":566330258},{"date":"2024-03-22","current":-4.193928,"twenty":-8.719598,"median":-4.912099,"eighty":-4.827579,"marketCap":562397409},{"date":"2024-03-28","current":-4.428554,"twenty":-8.706416,"median":-4.912075,"eighty":-4.827579,"marketCap":593860202},{"date":"2024-04-05","current":-4.545866,"twenty":-8.689473,"median":-4.907128,"eighty":-4.827579,"marketCap":609591598},{"date":"2024-04-12","current":-4.927133,"twenty":-8.679231,"median":-4.907128,"eighty":-4.827579,"marketCap":660718635},{"date":"2024-04-19","current":-4.237921,"twenty":-8.657045,"median":-4.907128,"eighty":-4.826546,"marketCap":568296683},{"date":"2024-04-26","current":-3.035466,"twenty":-8.651925,"median":-4.905885,"eighty":-4.822608,"marketCap":407049873},{"date":"2024-05-03","current":-4.231973,"twenty":-8.617557,"median":-4.904642,"eighty":-4.822608,"marketCap":567499094},{"date":"2024-05-10","current":-5.030952,"twenty":-8.561421,"median":-4.902156,"eighty":-4.822608,"marketCap":484450446},{"date":"2024-05-17","current":-5.215762,"twenty":-8.529057,"median":-4.904642,"eighty":-4.822608,"marketCap":502246585},{"date":"2024-05-24","current":-5.359503,"twenty":-8.462504,"median":-4.907128,"eighty":-4.822608,"marketCap":516088026},{"date":"2024-05-31","current":-5.996073,"twenty":-8.436521,"median":-4.907128,"eighty":-4.822608,"marketCap":577385837},{"date":"2024-06-07","current":-4.661331,"twenty":-8.427971,"median":-4.907128,"eighty":-4.822608,"marketCap":448858168},{"date":"2024-06-14","current":-4.353313,"twenty":-8.424816,"median":-4.907128,"eighty":-4.822608,"marketCap":419197937},{"date":"2024-06-21","current":-3.675675,"twenty":-8.395951,"median":-4.907128,"eighty":-4.822608,"marketCap":353945428},{"date":"2024-06-28","current":-3.675675,"twenty":-8.344756,"median":-4.904642,"eighty":-4.822588,"marketCap":353945428},{"date":"2024-07-05","current":-3.778347,"twenty":-8.283322,"median":-4.904642,"eighty":-4.817636,"marketCap":363832171},{"date":"2024-07-12","current":-4.147968,"twenty":-8.20283,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-07-15","current":-4.147968,"twenty":-8.170263,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-08-02","current":-3.367657,"twenty":-8.137696,"median":-4.902156,"eighty":-4.817636,"marketCap":324285196},{"date":"2024-08-09","current":-2.662421,"twenty":-8.051095,"median":-4.902156,"eighty":-4.816642,"marketCap":259072237},{"date":"2024-08-16","current":-2.662421,"twenty":-8.037587,"median":-4.902156,"eighty":-4.812664,"marketCap":259072237},{"date":"2024-08-23","current":-3.109546,"twenty":-8.0331,"median":-4.902156,"eighty":-4.812664,"marketCap":302580552},{"date":"2024-08-30","current":-3.089222,"twenty":-7.961753,"median":-4.902156,"eighty":-4.812664,"marketCap":300602901},{"date":"2024-09-06","current":-3.02851,"twenty":-7.830082,"median":-4.900416,"eighty":-4.812664,"marketCap":294695261},{"date":"2024-09-13","current":-2.906557,"twenty":-7.75341,"median":-4.898676,"eighty":-4.807692,"marketCap":282828338},{"date":"2024-09-20","current":-3.069162,"twenty":-7.692824,"median":-4.897184,"eighty":-4.805704,"marketCap":298650903},{"date":"2024-09-27","current":-3.09965,"twenty":-7.57531,"median":-4.897184,"eighty":-4.802721,"marketCap":301617633},{"date":"2024-10-04","current":-3.983812,"twenty":-7.523719,"median":-4.897184,"eighty":-4.802721,"marketCap":387652827},{"date":"2024-10-11","current":-3.882184,"twenty":-7.463529,"median":-4.89261,"eighty":-4.797749,"marketCap":377763725},{"date":"2024-10-18","current":-3.983812,"twenty":-7.423311,"median":-4.892212,"eighty":-4.792777,"marketCap":387652827},{"date":"2024-10-25","current":-3.922836,"twenty":-7.414743,"median":-4.892212,"eighty":-4.787805,"marketCap":381719366},{"date":"2024-10-31","current":-3.495999,"twenty":-7.397607,"median":-4.892212,"eighty":-4.787805,"marketCap":340185134},{"date":"2024-11-08","current":-3.760231,"twenty":-7.351748,"median":-4.892212,"eighty":-4.784822,"marketCap":365896801},{"date":"2024-11-15","current":-1.864542,"twenty":-7.303024,"median":-4.892212,"eighty":-4.782834,"marketCap":241294107},{"date":"2024-11-22","current":-1.742277,"twenty":-7.28296,"median":-4.892212,"eighty":-4.77289,"marketCap":225471542},{"date":"2024-11-29","current":-1.895108,"twenty":-7.255148,"median":-4.892212,"eighty":-4.762946,"marketCap":245249748},{"date":"2024-12-06","current":-1.528313,"twenty":-7.176116,"median":-4.88724,"eighty":-4.679263,"marketCap":197782055},{"date":"2024-12-13","current":-1.528313,"twenty":-7.002498,"median":-4.88724,"eighty":-4.648515,"marketCap":197782055},{"date":"2024-12-20","current":-1.339566,"twenty":-6.880988,"median":-4.88724,"eighty":-4.619402,"marketCap":173355971},{"date":"2024-12-27","current":-3.148325,"twenty":-6.832302,"median":-4.88724,"eighty":-4.612333,"marketCap":407431033},{"date":"2025-01-03","current":-2.445301,"twenty":-6.777806,"median":-4.88724,"eighty":-4.545866,"marketCap":316451288},{"date":"2025-01-10","current":-2.712756,"twenty":-6.761345,"median":-4.88724,"eighty":-4.535355,"marketCap":351063147},{"date":"2025-01-17","current":-2.384168,"twenty":-6.749911,"median":-4.885749,"eighty":-4.464668,"marketCap":308540005},{"date":"2025-01-24","current":-1.90275,"twenty":-6.740337,"median":-4.884755,"eighty":-4.405092,"marketCap":246238658},{"date":"2025-01-31","current":-1.460762,"twenty":-6.73552,"median":-4.882269,"eighty":-4.345667,"marketCap":189040088},{"date":"2025-02-07","current":-1.166256,"twenty":-6.729788,"median":-4.882269,"eighty":-4.258899,"marketCap":150927486},{"date":"2025-02-14","current":-1.106957,"twenty":-6.711047,"median":-4.882269,"eighty":-4.229421,"marketCap":143253542},{"date":"2025-02-21","current":-1.350876,"twenty":-6.692654,"median":-4.882269,"eighty":-4.195639,"marketCap":174819558},{"date":"2025-02-28","current":-1.145929,"twenty":-6.673569,"median":-4.882269,"eighty":-4.147968,"marketCap":148296984},{"date":"2025-03-07","current":-1.069819,"twenty":-6.64692,"median":-4.877347,"eighty":-4.109641,"marketCap":138447438},{"date":"2025-03-14","current":-0.762017,"twenty":-6.640729,"median":-4.877297,"eighty":-4.01926,"marketCap":98614132},{"date":"2025-03-21","current":-0.611325,"twenty":-6.633659,"median":-4.877297,"eighty":-3.983812,"marketCap":79112822},{"date":"2025-03-28","current":-0.423496,"twenty":-6.626158,"median":-4.876054,"eighty":-3.914706,"marketCap":54805407},{"date":"2025-04-04","current":-0.350901,"twenty":-6.620873,"median":-4.872325,"eighty":-3.86176,"marketCap":45410759},{"date":"2025-04-11","current":-0.336229,"twenty":-6.613416,"median":-4.872325,"eighty":-3.821208,"marketCap":43512052},{"date":"2025-04-17","current":-0.287372,"twenty":-6.583589,"median":-4.872325,"eighty":-3.778347,"marketCap":39580057},{"date":"2025-04-25","current":-0.285504,"twenty":-6.520557,"median":-4.868476,"eighty":-3.739905,"marketCap":39322786},{"date":"2025-05-02","current":-0.330334,"twenty":-6.520557,"median":-4.867353,"eighty":-3.696209,"marketCap":45497275},{"date":"2025-05-06","current":-0.330478,"twenty":-6.50336,"median":-4.867353,"eighty":-3.675675,"marketCap":45517065}],"updateTime":1746688182971}}}