US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manhattan Bridge Capital

5.13

+0.01000.20%

Post-market: 5.130.00000.00%16:23 EDT

Volume:6.33K

Turnover:32.57K

Market Cap:58.68M

PE:10.69

High:5.17

Open:5.11

Low:5.11

Close:5.12

Loading ...

Overview Company News Filings

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

Manhattan Bridge Capital First Quarter 2025 Earnings: EPS: US$0.12 (vs US$0.13 in 1Q 2024)

Simply Wall St.

Manhattan Bridge Capital, Inc. Reports First Quarter Results for 2025

THOMSON REUTERS

Manhattan Bridge Capital, Inc. Reports First Quarter Results for 2025

Manhattan Bridge Capital Inc expected to post earnings of 12 cents a share - Earnings Preview

Manhattan Bridge Capital Keeps Quarterly Dividend at $0.115 a Share, Payable July 15 to Holders of Record on July 8

MT Newswires Live

Press Release: Manhattan Bridge Capital, Inc. Declares Quarterly Dividend

Press Release: ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY 17 HOTELS

Press Release: SUMMIT HOTEL PROPERTIES COMPLETES $275 MILLION DELAYED DRAW TERM LOAN FINANCING

Press Release: Manhattan Bridge Capital, Inc. Announces Payment of Quarterly Dividend

Maxim Group Remains a Hold on Manhattan Bridge Capital (LOAN)

Manhattan Bridge Capital Full Year 2024 Earnings: EPS: US$0.49 (vs US$0.48 in FY 2023)

Simply Wall St.

Press Release: EMP METALS AMENDS AGREEMENT WITH TEMBO FOR US$3 MILLION LOAN FACILITY

Press Release: WESTGATE ENERGY ANNOUNCES AGREEMENT TO ACQUIRE SIGNIFICANT MANNVILLE STACK LAND POSITION AND A US$25 MILLION LOAN

Should You Be Adding Manhattan Bridge Capital (NASDAQ:LOAN) To Your Watchlist Today?

Simply Wall St.

Manhattan Bridge Capital Inc expected to post earnings of 12 cents a share - Earnings Preview

ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY THE HOTEL INDIGO ATLANTA MIDTOWN

ASHFORD HOSPITALITY TRUST ANNOUNCES CLOSING OF $580 MILLION MORTGAGE LOAN SECURED BY 16 HOTELS

Manhattan Bridge Capital, Inc. Declares Quarterly Dividend

LIBERTY LATIN AMERICA’S C&W CREDIT SILO PRICES NEW $1.5 BILLION TERM LOAN DUE 2032

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAN\",,,,,undefined,":{"symbol":"LOAN","market":"US","secType":"STK","nameCN":"Manhattan Bridge Capital","latestPrice":5.13,"timestamp":1746129600000,"preClose":5.12,"halted":0,"volume":6331,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"16:23 EDT","volume":24,"amount":122.56,"timestamp":1746131029793},"delay":0,"floatShares":8631747,"shares":11438651,"eps":0.479764,"marketStatus":"Closed","change":0.01,"latestTime":"05-01 16:00:00 EDT","open":5.1067,"high":5.17,"low":5.1067,"amount":32573.1762,"amplitude":0.012363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.479764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":926568000000,"exchange":"NASDAQ","adjPreClose":5.12,"dividendRate":0.089669,"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"16:23 EDT","volume":24,"amount":122.56,"timestamp":1746131029793},"volumeRatio":0.727166,"impliedVol":1.5953,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAN\",,,,,undefined,":{"symbol":"LOAN","floatShares":8631747,"roa":"7.81%","roe":"12.70%","lyrEps":0.488775,"volumeRatio":0.727166,"shares":11438651,"dividePrice":0.46,"high":5.17,"amplitude":0.012363,"preClose":5.12,"low":5.1067,"week52Low":4.74,"pbRate":"1.35","psRate":"8.05","week52High":6.05,"institutionHeld":0.3491,"latestPrice":5.13,"eps":0.479764,"divideRate":0.089669,"volume":6331,"delay":0,"ttmEps":0.479764,"open":5.1067,"prevYearClose":5.6001,"prevWeekClose":5.15,"prevMonthClose":5.12,"prevQuarterClose":5.91,"fiveDayClose":5.16,"twentyDayClose":5.94,"sixtyDayClose":5.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOAN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532023179","title":"AUGUSTA GOLD ANNOUNCES LOAN EXTENSION","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023179","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023179?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:42","pubTimestamp":1746078120,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 1, 2025 /CNW/ - Augusta Gold Corp.   announces that it has extended the maturity date of its loan with Augusta Investments Inc.  to November 30, 2025  and borrowed an additional US$500,000 from the Lender under the terms of the Loan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/augusta-gold-announces-loan-extension-054200492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUGG","LU0702159699.USD","LU0630314457.HKD","BK4168","LU0724618789.USD","LU1223083913.SGD","LU0345780950.USD","LU0345770993.USD","BK4588","LU0345780521.USD","LU0496367417.USD","LU0345781412.USD","LU0075056555.USD","BK4226","LU0345770308.USD","LU0368265764.SGD","BK4570","G","LU0498741890.SGD","LU1223082196.USD","LU0055631609.USD","BK4110","GOLD","BK4585","BK4532","LU0788108826.HKD","BK4523","LU1023059493.AUD","BK4106","LU0702159343.USD","LU0330918003.SGD","LU1166156734.SGD","LU0498741114.HKD","SG9999001143.SGD","BK4017","LOAN","LU0345780281.USD"],"gpt_icon":0},{"id":"2530419129","title":"Manhattan Bridge Capital First Quarter 2025 Earnings: EPS: US$0.12 (vs US$0.13 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419129?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:04","pubTimestamp":1745672648,"startTime":"0","endTime":"0","summary":"Profit margin: 75% . The decrease in margin was primarily driven by higher expenses.Our free stock report includes 4 warning signs investors should be aware of before investing in Manhattan Bridge Capital.NasdaqCM:LOAN Earnings and Revenue History April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Manhattan Bridge Capital shares are down 4.5% from a week ago.Don't forget that there may still be risks. For instance, we've identified   4 warning signs for Manhattan Bridge Capital   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-bridge-capital-first-quarter-130408784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOAN"],"gpt_icon":0},{"id":"2529078406","title":"Manhattan Bridge Capital, Inc. Reports First Quarter Results for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078406?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:05","pubTimestamp":1745492700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9XF1JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","LOAN"],"gpt_icon":0},{"id":"2529983662","title":"Manhattan Bridge Capital, Inc. Reports First Quarter Results for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983662","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983662?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:05","pubTimestamp":1745492700,"startTime":"0","endTime":"0","summary":"GREAT NECK, N.Y., April 24, 2025  -- Manhattan Bridge Capital, Inc.   announced today that its net income for the three months ended March 31, 2025 was approximately $1,373,000, or $0.12 per share , compared to approximately $1,476,000, or $0.13 per share  for the three months ended March 31, 2024, a decrease of $103,000, or 7.0%. This decrease is primarily attributable to a decrease in interest income from loans, partially offset by a decrease in interest expense.This press release and the statements of the Company’s representatives related thereto contain or may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Statements that are not statements of historical fact may be deemed to be forward-looking statements. Without limiting the generality of the foregoing, words s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-bridge-capital-inc-reports-110500507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LOAN"],"gpt_icon":0},{"id":"2528206986","title":"Manhattan Bridge Capital Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206986?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:43","pubTimestamp":1744980187,"startTime":"0","endTime":"0","summary":"Manhattan Bridge Capital Inc  expected to post earnings of12cents a share - Earnings Preview Manhattan Bridge Capital Inc LOAN.OQ LOAN.O is expected to report resultson April 21 (estimated) for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOAN"],"gpt_icon":0},{"id":"2528293277","title":"Manhattan Bridge Capital Keeps Quarterly Dividend at $0.115 a Share, Payable July 15 to Holders of Record on July 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2528293277","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528293277?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:14","pubTimestamp":1744910073,"startTime":"0","endTime":"0","summary":"Price: 5.26, Change: -0.04, Percent Change: -0.81","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOAN"],"gpt_icon":0},{"id":"2528970007","title":"Press Release: Manhattan Bridge Capital, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970007?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"GREAT NECK, N.Y., April 17, 2025  -- Manhattan Bridge Capital, Inc.  announced today that its board of directors has declared a quarterly dividend of $0.115 per share to be paid to all shareholders of record on July 8, 2025. The dividend will be paid on July 15, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","LOAN"],"gpt_icon":0},{"id":"2527126806","title":"Press Release: ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY 17 HOTELS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126806?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:30","pubTimestamp":1744669800,"startTime":"0","endTime":"0","summary":"DALLAS, April 14, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   announced today that it has successfully extended its Morgan Stanley Pool mortgage loan secured by 17 hotels. The loan had an original final maturity date in November of 2024. The extension provides for an initial maturity in March of 2026 and two, one-year extension options, subject to the satisfaction of certain conditions, with a final maturity date in March of 2028.  The loan has a current balance of $409.8 million and continues to bear interest at a floating rate of SOFR + 3.39%. The extension also provides added flexibility for the Company to release assets upon sale.\"We are pleased to announce the multi-year extension of this loan,\" commented Stephen Zsigray, Ashford Trust's President and Chief Executive Officer. \"Together with the refinancing of 16 hotels completed in February, this extension means that now approximately 60% of our outstanding debt has final maturities in 2027 and beyond. As we refinance a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","LU0795875169.SGD","LU0795875086.SGD","BK4127","LU0971096721.USD","LOAN","BK4516","LU1162221912.USD","LU2111349929.HKD","LU1732800096.USD","LU0912757837.SGD","LU0106261372.USD","BK4534","LU1732799900.SGD","LU1074936037.SGD","AHT","BK4110","LU1668664300.SGD","LU1363072403.SGD","BY","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","IE00BKVL7J92.USD","BK4211","BK4181","LU2271345857.HKD","BK4218","LU0106831901.USD","LU1989772840.SGD","BK4588","BK4585","LU2028103732.USD","BK4581","LU2089284900.SGD","LU2089283258.USD","LU2133065610.SGD","LU0267386448.USD","LU2023251221.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","REIT","LU0314104364.USD","LU2347655156.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2524097099","title":"Press Release: SUMMIT HOTEL PROPERTIES COMPLETES $275 MILLION DELAYED DRAW TERM LOAN FINANCING","url":"https://stock-news.laohu8.com/highlight/detail?id=2524097099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524097099?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:00","pubTimestamp":1743454800,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 31, 2025 /PRNewswire/ -- Summit Hotel Properties, Inc.   today announced that it has successfully closed on a new $275 million senior unsecured term loan .  The Company expects to utilize future proceeds from the Term Loan to repay the majority of the Company's outstanding $287.5 million 1.50% Convertible Senior Notes maturing in February 2026.  The Term Loan includes a delayed draw feature available to the Company through March 1, 2026, that will enable the Company to preserve the attractive 1.50% interest rate on the Convertible Senior Notes through the scheduled maturity date.The transaction included Bank of America, N.A., as administrative agent, Wells Fargo Bank, N.A., as syndication agent, Capital One, National Association, Huntington National Bank, JPMorgan Chase Bank, N.A., Truist Securities, Inc., U.S. Bank National Association and Raymond James Bank, as co-documentation agents, Wells Fargo Securities LLC, BofA Securities, Inc., Capital One, National Assoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","IE00B19Z3B42.SGD","LU0162691827.USD","LU0648001328.SGD","BK4218","LU0256863811.USD","LU2361044949.HKD","INN","TERM","LU0154236417.USD","LU1506573853.SGD","LU0211327993.USD","LU0128525689.USD","BK4207","LU0980610538.SGD","LU0310800965.SGD","BK4559","LU1363072403.SGD","H15.SI","LU1814569148.SGD","LOAN","LU1280957306.USD","LU2361045086.USD","LU1069347547.HKD","LU0320765489.SGD","LU1201861249.SGD","LU0251131958.USD","LU0417517546.SGD","LU0070302665.USD","LU0640476718.USD","LU0742534661.SGD","BK6505","LU0267386448.USD","BK4585","LU2361044865.SGD","LU0208291251.USD","LU1791807156.HKD","BK4501","LU0048573561.USD","LU1267930573.SGD","LU2236285917.USD","LU0683600562.USD","LU1267930490.SGD","BK4181","LU0029864427.USD","LU0072461881.USD","LU0314106906.USD","LU0130517989.USD","IE00B19Z3581.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2522375389","title":"Press Release: Manhattan Bridge Capital, Inc. Announces Payment of Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375389?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"GREAT NECK, N.Y., March 27, 2025  -- Manhattan Bridge Capital, Inc.  announced today that, in accordance with the board approved dividend declared on February 6, 2025, a cash dividend of $0.115 per share will be paid to all shareholders of record on April 8, 2025. The dividend will be paid on April 15, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOAN","BK4110"],"gpt_icon":0},{"id":"2519733333","title":"Maxim Group Remains a Hold on Manhattan Bridge Capital (LOAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733333?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:55","pubTimestamp":1741974911,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Diana from Maxim Group maintained a Hold rating on Manhattan Bridge Capital (LOAN – Research Report). The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-manhattan-bridge-capital-loan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-manhattan-bridge-capital-loan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOAN","BK4110"],"gpt_icon":0},{"id":"2519881279","title":"Manhattan Bridge Capital Full Year 2024 Earnings: EPS: US$0.49 (vs US$0.48 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881279?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:05","pubTimestamp":1741860331,"startTime":"0","endTime":"0","summary":"NasdaqCM:LOAN Earnings and Revenue History March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Manhattan Bridge Capital's share price is broadly unchanged from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Manhattan Bridge Capital , and understanding these should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-bridge-capital-full-2024-100531131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOAN"],"gpt_icon":0},{"id":"2518073705","title":"Press Release: EMP METALS AMENDS AGREEMENT WITH TEMBO FOR US$3 MILLION LOAN FACILITY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518073705","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518073705?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:52","pubTimestamp":1741733520,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 11, 2025 /CNW/ - EMP Metals Corp.    is pleased to announce that it has entered into an amendment  to the loan agreement dated November 25, 2024  with Tembo Capital Holdings Guernsey Limited , whereby Tembo provided the Company with a non-revolving loan facility of US$3,000,000 with a maturity date of December 31, 2025  for potential land payments and general working capital purposes, in respect of which an aggregate of US$2,000,000  was drawn down by the Company prior to the drawdown deadline of December 31, 2024 . The Amendment extended the Drawdown Deadline to March 14, 2025 .Immediately prior to and following the entry into the Amendment, Tembo and its affiliates beneficially owned and own, directly or indirectly, 22,585,680 Common Shares and 14,821,250 Common Share purchase Warrants , representing approximately 19.66% of the issued and outstanding Common Shares on a non-diluted basis and approximately 28.83% of the issued and outstanding Common Shares on a par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","EMPPF","FOR","EMP","LOAN","BK4110"],"gpt_icon":0},{"id":"2518272752","title":"Press Release: WESTGATE ENERGY ANNOUNCES AGREEMENT TO ACQUIRE SIGNIFICANT MANNVILLE STACK LAND POSITION AND A US$25 MILLION LOAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272752","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272752?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:13","pubTimestamp":1741623180,"startTime":"0","endTime":"0","summary":"WESTGATE ENERGY ANNOUNCES AGREEMENT TO ACQUIRE SIGNIFICANT MANNVILLE STACK LAND POSITION AND A US$25 MILLION LOAN. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. Pursuant to the Strategic Acquisition, Westgate will acquire 14.5 sections  of primarily contiguous mineral rights, and 58 bbl/d of oil. Up to 57 multi-lateral horizontal well locations have been internally identified by the Company on the Acquisition Lands across three stacked oil bearing Mannville zones.-- 240% increase in Mannville Stack land holdings: The Strategic Acquisition. will add to Westgate's existing 6 sections of Mannville Stack land. holdings, for a total of 20.5 sections in the area.assets, and the Strategic Acquisition is expected to add 58 bbl/d of low. retirement obligations  and only one producing well. The total. The Strategic Acquisition is subject to, among other things, customary closing conditions, including the accuracy of representations and warranties, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","LOAN","LAND","BK4110","BK4234"],"gpt_icon":0},{"id":"2518328859","title":"Should You Be Adding Manhattan Bridge Capital (NASDAQ:LOAN) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518328859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518328859?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:40","pubTimestamp":1741524017,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Manhattan Bridge Capital . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.See our latest analysis for Manhattan Bridge Capital. Manhattan Bridge Capital's Earnings Per Share Are Growing. It means a lot to see insiders invested in the business, but shareh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-manhattan-bridge-capital-nasdaq-124017639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","BK4110","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","LOAN","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain","EBIT",".IXIC"],"gpt_icon":1},{"id":"2517872234","title":"Manhattan Bridge Capital Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517872234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517872234?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352437,"startTime":"0","endTime":"0","summary":"Manhattan Bridge Capital Inc  expected to post earnings of12cents a share - Earnings Preview Manhattan Bridge Capital Inc LOAN.OQ LOAN.O is expected to report resultson March 10 (estimated) for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOAN"],"gpt_icon":0},{"id":"2514832243","title":"ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY THE HOTEL INDIGO ATLANTA MIDTOWN","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832243","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832243?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 26, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   announced today that it has successfully extended its mortgage loan secured by the 141-room Hotel Indigo Atlanta Midtown in Atlanta, Georgia. The loan had a final maturity date in December of 2024. The extension provides for an initial maturity in February of 2026 and a one-year extension option, subject to the satisfaction of certain conditions, with a final maturity date in February 2027. The loan has a current balance of $12.3 million and continues to bear interest at a floating rate of SOFR + 2.85%.Ashford Hospitality Trust is a real estate investment trust  focused on investing predominantly in upper upscale, full-service hotels.The forward-looking statements included in this press release are only made as of the date of this press release. Investors should not place undue reliance on these forward-looking statements. We will not publicly update or revise any forward-looking statements, whether as a result of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-extension-130000994.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-extension-130000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY","BK4211","BK4181","LOAN","BK4218","AHT","REIT","BK4110"],"gpt_icon":0},{"id":"2511580266","title":"ASHFORD HOSPITALITY TRUST ANNOUNCES CLOSING OF $580 MILLION MORTGAGE LOAN SECURED BY 16 HOTELS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580266","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580266?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 12, 2025 /PRNewswire/ -- February 12, 2025 – Ashford Hospitality Trust, Inc.   announced today that it has closed on a $580 million refinancing secured by 16 hotels. The financing includes the hotels that were previously part of the Company's KEYS Pool C Loan, KEYS Pool D Loan, KEYS Pool E Loan, and the BAML Pool 3 Loan, together with the Westin Princeton. The previous loans had a combined outstanding loan balance of approximately $438.7 million. The new financing is non-recourse, has a two-year term with three one-year extension options, subject to the satisfaction of certain conditions, and bears interest at a floating interest rate of SOFR + 4.37%. The Company used approximately $72 million of the excess proceeds to completely pay off the remaining balance on its strategic financing, including the exit fee. The remaining excess proceeds were used to fund transaction costs and reserves for future capital expenditures.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-closing-211500644.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-closing-211500644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","AHT","BK4181","BK4218","BK4211","BY","BK4110","LOAN"],"gpt_icon":0},{"id":"2509227831","title":"Manhattan Bridge Capital, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227831","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227831?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843200,"startTime":"0","endTime":"0","summary":"GREAT NECK, N.Y., Feb.  06, 2025   -- Manhattan Bridge Capital, Inc.  announced today that its board of directors has declared a quarterly dividend of $0.115 per share to be paid to all shareholders of record on April 8, 2025. The dividend will be paid on April 15, 2025. CONTACT: Contact:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021882/8691/en/Manhattan-Bridge-Capital-Inc-Declares-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","USJW.SI","MNQmain","PSQ","NVIW.SI","SQQQ","BK4110","QLD","LOAN","TQQQ","USAW.SI","NQmain",".IXIC","QID"],"gpt_icon":0},{"id":"2509492075","title":"LIBERTY LATIN AMERICA’S C&W CREDIT SILO PRICES NEW $1.5 BILLION TERM LOAN DUE 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492075","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492075?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:31","pubTimestamp":1738704660,"startTime":"0","endTime":"0","summary":"Refinancing transaction significantly extends silo’s weighted average life of debt. DENVER, Colorado, February 04, 2025----Liberty Latin America’s  largest credit silo, Cable & Wireless , priced a new $1.5 billion term loan at the end of January 2025. This term loan matures in 2032, bears interest at a rate of SOFR + 3.25%, and the net proceeds will be used to repay a $1.5 billion term loan maturing in 2028. This transaction is expected to close on February 18, 2025.Chris Noyes, Liberty Latin America’s CFO, said, \"Combined with the $1.0 billion refinancing of C&W’s Senior Secured and Senior Notes last October, we have now successfully extended the majority of C&W’s maturities beyond 2031, bringing our weighted average life of debt to nearly 6 years. This new $1.5 billion term loan highlights our ability to access markets efficiently, demonstrates the strength of the C&W credit silo, and positions the business for continued growth.\". Liberty Latin America has three separate classes of c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-c-w-213100495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LILA","BK4110","SILO","LILAK","LOAN","TERM","BK4559","BK4089","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"LOAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"曼哈顿大桥投资股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"LOAN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-04-08","symbol":"LOAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"曼哈顿大桥投资股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-12","symbol":"LOAN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-12-31","symbol":"LOAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"曼哈顿大桥投资股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-15","value":0.08,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.085,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-15","value":0.085,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-15","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1710388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOAN","date":"2025-04-30","current":10.77612,"percent":0.342555,"low":7.943885,"twenty":10.311422,"median":11.418327,"eighty":14.062307,"high":18.9883,"avg":12.174112,"sd":2.315658,"marketCap":59137825},"quantilePoints":[{"date":"2020-05-01","current":8.689996,"twenty":13.962534,"median":17.493758,"eighty":26.958815,"marketCap":38143650},{"date":"2020-05-08","current":9.589717,"twenty":13.950987,"median":17.442189,"eighty":26.894507,"marketCap":42092866},{"date":"2020-05-15","current":9.128884,"twenty":13.927695,"median":17.424399,"eighty":26.776954,"marketCap":40070097},{"date":"2020-05-22","current":9.170393,"twenty":13.898816,"median":17.38044,"eighty":26.701243,"marketCap":40252292},{"date":"2020-05-29","current":9.7408,"twenty":13.880173,"median":17.363838,"eighty":26.691154,"marketCap":42756023},{"date":"2020-06-05","current":9.56529,"twenty":13.874115,"median":17.339324,"eighty":26.62637,"marketCap":41985644},{"date":"2020-06-12","current":9.367841,"twenty":13.837216,"median":17.275472,"eighty":26.537743,"marketCap":41118968},{"date":"2020-06-19","current":9.323964,"twenty":13.798594,"median":17.227488,"eighty":26.406103,"marketCap":40926373},{"date":"2020-06-26","current":9.56529,"twenty":13.788449,"median":17.188095,"eighty":26.314598,"marketCap":41985644},{"date":"2020-07-02","current":10.311207,"twenty":13.784521,"median":17.093587,"eighty":26.180737,"marketCap":45259754},{"date":"2020-07-10","current":10.036973,"twenty":13.76831,"median":17.06425,"eighty":26.043311,"marketCap":44056037},{"date":"2020-07-17","current":9.609167,"twenty":13.749561,"median":17.015097,"eighty":25.904192,"marketCap":42178239},{"date":"2020-07-24","current":9.184014,"twenty":13.724809,"median":16.952103,"eighty":25.713605,"marketCap":40432749},{"date":"2020-07-31","current":9.07468,"twenty":13.703275,"median":16.898706,"eighty":25.642368,"marketCap":39951406},{"date":"2020-08-07","current":9.184014,"twenty":13.703058,"median":16.867544,"eighty":25.553548,"marketCap":40432749},{"date":"2020-08-14","current":9.555747,"twenty":13.696657,"median":16.827801,"eighty":25.385751,"marketCap":42069312},{"date":"2020-08-21","current":9.216814,"twenty":13.689669,"median":16.761832,"eighty":25.163524,"marketCap":40577151},{"date":"2020-08-28","current":9.249614,"twenty":13.681307,"median":16.701518,"eighty":24.907876,"marketCap":40721554},{"date":"2020-09-04","current":8.833709,"twenty":13.673491,"median":16.676426,"eighty":24.708613,"marketCap":38890528},{"date":"2020-09-11","current":8.547693,"twenty":13.659556,"median":16.625685,"eighty":24.50935,"marketCap":37631337},{"date":"2020-09-18","current":9.490147,"twenty":13.659556,"median":16.591456,"eighty":24.230382,"marketCap":41780507},{"date":"2020-09-25","current":8.965347,"twenty":13.637805,"median":16.547151,"eighty":23.92376,"marketCap":39470064},{"date":"2020-10-02","current":10.168015,"twenty":13.616054,"median":16.538341,"eighty":23.686889,"marketCap":44764829},{"date":"2020-10-09","current":9.785348,"twenty":13.594304,"median":16.519512,"eighty":23.261962,"marketCap":43080131},{"date":"2020-10-16","current":9.577614,"twenty":13.56588,"median":16.437801,"eighty":23.015157,"marketCap":42165581},{"date":"2020-10-23","current":9.197331,"twenty":13.539871,"median":16.426595,"eighty":22.888636,"marketCap":40499968},{"date":"2020-10-30","current":9.241024,"twenty":13.52688,"median":16.418006,"eighty":22.770392,"marketCap":40692367},{"date":"2020-11-06","current":9.459487,"twenty":13.497542,"median":16.38986,"eighty":22.50938,"marketCap":41654361},{"date":"2020-11-13","current":10.224111,"twenty":13.476047,"median":16.334044,"eighty":22.298949,"marketCap":45021342},{"date":"2020-11-20","current":10.071186,"twenty":13.462362,"median":16.31485,"eighty":22.176135,"marketCap":44347946},{"date":"2020-11-27","current":10.781194,"twenty":13.452067,"median":16.277843,"eighty":21.960952,"marketCap":47474428},{"date":"2020-12-04","current":11.185352,"twenty":13.43606,"median":16.203104,"eighty":21.778205,"marketCap":49254118},{"date":"2020-12-11","current":10.966888,"twenty":13.413719,"median":16.203104,"eighty":21.629183,"marketCap":48292123},{"date":"2020-12-18","current":11.447509,"twenty":13.376795,"median":16.150633,"eighty":21.450364,"marketCap":50408511},{"date":"2020-12-24","current":11.862591,"twenty":13.349514,"median":16.091358,"eighty":21.277771,"marketCap":52236301},{"date":"2020-12-31","current":11.38197,"twenty":13.33986,"median":16.06374,"eighty":21.175262,"marketCap":50119913},{"date":"2021-01-08","current":11.097967,"twenty":13.296494,"median":15.983943,"eighty":21.086798,"marketCap":48869320},{"date":"2021-01-15","current":11.425663,"twenty":13.266115,"median":15.900778,"eighty":20.929641,"marketCap":50312312},{"date":"2021-01-22","current":11.272957,"twenty":13.230468,"median":15.87784,"eighty":20.775729,"marketCap":49639878},{"date":"2021-01-29","current":11.338277,"twenty":13.164809,"median":15.771504,"eighty":20.725787,"marketCap":49927514},{"date":"2021-02-05","current":11.62228,"twenty":13.151785,"median":15.718149,"eighty":20.640195,"marketCap":51178107},{"date":"2021-02-12","current":11.622499,"twenty":13.103965,"median":15.644134,"eighty":20.506044,"marketCap":51179069},{"date":"2021-02-19","current":12.015297,"twenty":13.022424,"median":15.60845,"eighty":20.323952,"marketCap":52908735},{"date":"2021-02-26","current":12.037362,"twenty":12.93842,"median":15.458046,"eighty":20.014403,"marketCap":53005896},{"date":"2021-03-05","current":11.403816,"twenty":12.052654,"median":15.362648,"eighty":19.611731,"marketCap":50216112},{"date":"2021-03-12","current":12.726125,"twenty":11.961279,"median":15.35172,"eighty":19.266995,"marketCap":53823592},{"date":"2021-03-19","current":13.260645,"twenty":11.961279,"median":15.327353,"eighty":18.91902,"marketCap":56084279},{"date":"2021-03-26","current":13.397118,"twenty":11.972581,"median":15.13241,"eighty":18.833633,"marketCap":56661476},{"date":"2021-04-01","current":14.056738,"twenty":11.972581,"median":15.113529,"eighty":18.772278,"marketCap":59451260},{"date":"2021-04-09","current":13.306136,"twenty":11.961279,"median":15.059307,"eighty":18.666716,"marketCap":56276678},{"date":"2021-04-16","current":13.519965,"twenty":11.961279,"median":15.02467,"eighty":18.541299,"marketCap":58393066},{"date":"2021-04-23","current":13.675879,"twenty":11.961279,"median":14.986203,"eighty":18.501853,"marketCap":59066462},{"date":"2021-04-30","current":14.00998,"twenty":11.972581,"median":14.939056,"eighty":18.460423,"marketCap":60509454},{"date":"2021-05-07","current":14.299534,"twenty":11.972581,"median":14.892072,"eighty":18.460423,"marketCap":61760046},{"date":"2021-05-14","current":14.165894,"twenty":11.972581,"median":14.864364,"eighty":18.460423,"marketCap":61182850},{"date":"2021-05-21","current":14.85637,"twenty":11.972581,"median":14.837322,"eighty":18.460423,"marketCap":64165033},{"date":"2021-05-28","current":14.92319,"twenty":11.972581,"median":14.815068,"eighty":18.368188,"marketCap":64453631},{"date":"2021-06-04","current":15.034557,"twenty":11.972581,"median":14.815068,"eighty":18.171463,"marketCap":64934628},{"date":"2021-06-11","current":15.257291,"twenty":11.972581,"median":14.815068,"eighty":18.154362,"marketCap":65896623},{"date":"2021-06-18","current":15.480025,"twenty":11.972581,"median":14.815068,"eighty":18.127702,"marketCap":66858617},{"date":"2021-06-25","current":15.814127,"twenty":11.972581,"median":14.815068,"eighty":18.042552,"marketCap":68301609},{"date":"2021-07-02","current":17.573727,"twenty":11.972581,"median":14.815068,"eighty":17.974078,"marketCap":75901366},{"date":"2021-07-09","current":17.352769,"twenty":11.972581,"median":14.815068,"eighty":17.935256,"marketCap":74947041},{"date":"2021-07-16","current":17.006778,"twenty":11.972581,"median":14.815068,"eighty":17.871178,"marketCap":73452698},{"date":"2021-07-23","current":16.89341,"twenty":11.972581,"median":14.815068,"eighty":17.820453,"marketCap":72303204},{"date":"2021-07-30","current":16.597977,"twenty":11.972581,"median":14.815068,"eighty":17.820453,"marketCap":71038760},{"date":"2021-08-06","current":16.759122,"twenty":11.972581,"median":14.815068,"eighty":17.796715,"marketCap":71728456},{"date":"2021-08-13","current":16.517404,"twenty":11.972581,"median":14.815068,"eighty":17.74865,"marketCap":70693911},{"date":"2021-08-20","current":16.973983,"twenty":11.972581,"median":14.815068,"eighty":17.722252,"marketCap":72648052},{"date":"2021-08-27","current":17.269416,"twenty":11.972581,"median":14.815068,"eighty":17.71795,"marketCap":73912496},{"date":"2021-09-03","current":17.188843,"twenty":11.972581,"median":14.815068,"eighty":17.703919,"marketCap":73567648},{"date":"2021-09-10","current":16.89341,"twenty":11.972581,"median":14.815068,"eighty":17.675877,"marketCap":72303204},{"date":"2021-09-17","current":18.397434,"twenty":11.972581,"median":14.815068,"eighty":17.666829,"marketCap":78740373},{"date":"2021-09-24","current":18.612294,"twenty":11.972581,"median":14.815068,"eighty":17.666829,"marketCap":79659968},{"date":"2021-10-01","current":18.961443,"twenty":11.972581,"median":14.815068,"eighty":17.666829,"marketCap":81154311},{"date":"2021-10-08","current":17.161986,"twenty":11.983884,"median":14.815629,"eighty":17.660209,"marketCap":73452698},{"date":"2021-10-15","current":16.705407,"twenty":11.983884,"median":14.815629,"eighty":17.591331,"marketCap":71498557},{"date":"2021-10-22","current":16.558972,"twenty":11.983884,"median":14.815629,"eighty":17.581348,"marketCap":70188134},{"date":"2021-10-29","current":17.356276,"twenty":11.983884,"median":14.815629,"eighty":17.573325,"marketCap":73567648},{"date":"2021-11-05","current":16.732535,"twenty":11.983884,"median":14.815629,"eighty":17.573325,"marketCap":70923810},{"date":"2021-11-12","current":16.678296,"twenty":11.983884,"median":14.815629,"eighty":17.545968,"marketCap":70693911},{"date":"2021-11-19","current":15.973198,"twenty":11.983884,"median":14.815629,"eighty":17.513204,"marketCap":67705226},{"date":"2021-11-26","current":15.946078,"twenty":11.983884,"median":14.815629,"eighty":17.502978,"marketCap":67590276},{"date":"2021-12-03","current":15.593529,"twenty":11.983884,"median":14.814508,"eighty":17.469389,"marketCap":66095933},{"date":"2021-12-10","current":15.729125,"twenty":11.983884,"median":14.814508,"eighty":17.452073,"marketCap":66670681},{"date":"2021-12-17","current":16.21727,"twenty":11.983884,"median":14.814508,"eighty":17.424399,"marketCap":68739771},{"date":"2021-12-23","current":16.56982,"twenty":11.983884,"median":14.814508,"eighty":17.398024,"marketCap":70234113},{"date":"2021-12-31","current":14.91555,"twenty":11.983884,"median":14.814508,"eighty":17.369627,"marketCap":63222197},{"date":"2022-01-07","current":15.674887,"twenty":11.995186,"median":14.815068,"eighty":17.35958,"marketCap":66440782},{"date":"2022-01-14","current":15.56641,"twenty":11.995186,"median":14.815068,"eighty":17.346387,"marketCap":65980984},{"date":"2022-01-21","current":14.834192,"twenty":11.995186,"median":14.815068,"eighty":17.284937,"marketCap":62877349},{"date":"2022-01-28","current":14.535881,"twenty":11.995186,"median":14.776338,"eighty":17.272842,"marketCap":61612905},{"date":"2022-02-04","current":14.969788,"twenty":11.995186,"median":14.769807,"eighty":17.240562,"marketCap":63452096},{"date":"2022-02-11","current":14.861311,"twenty":11.995186,"median":14.769807,"eighty":17.207746,"marketCap":62992298},{"date":"2022-02-18","current":15.457933,"twenty":11.995186,"median":14.769807,"eighty":17.188843,"marketCap":65521186},{"date":"2022-02-25","current":15.783363,"twenty":11.995186,"median":14.769807,"eighty":17.161986,"marketCap":66900579},{"date":"2022-03-04","current":16.240864,"twenty":11.995186,"median":14.769807,"eighty":17.135128,"marketCap":68839777},{"date":"2022-03-11","current":15.122161,"twenty":11.995186,"median":14.769807,"eighty":17.091498,"marketCap":66890234},{"date":"2022-03-18","current":16.345895,"twenty":11.995186,"median":14.769807,"eighty":17.06425,"marketCap":72303204},{"date":"2022-03-25","current":16.631753,"twenty":11.995186,"median":14.769807,"eighty":17.039554,"marketCap":73567648},{"date":"2022-04-01","current":16.371882,"twenty":11.995186,"median":14.769807,"eighty":17.015097,"marketCap":72418153},{"date":"2022-04-08","current":14.786668,"twenty":11.995186,"median":14.769807,"eighty":16.975071,"marketCap":65406237},{"date":"2022-04-14","current":14.058684,"twenty":11.995186,"median":14.766325,"eighty":16.937405,"marketCap":66670681},{"date":"2022-04-22","current":14.107162,"twenty":11.995186,"median":14.742525,"eighty":16.921601,"marketCap":66900579},{"date":"2022-04-29","current":14.010206,"twenty":11.995186,"median":14.682329,"eighty":16.89341,"marketCap":66440782},{"date":"2022-05-06","current":13.688311,"twenty":11.995186,"median":14.653423,"eighty":16.873577,"marketCap":64914253},{"date":"2022-05-13","current":12.79825,"twenty":11.995186,"median":14.626863,"eighty":16.849902,"marketCap":60693309},{"date":"2022-05-20","current":12.967924,"twenty":11.995186,"median":14.620686,"eighty":16.842227,"marketCap":61497955},{"date":"2022-05-27","current":13.476946,"twenty":11.995186,"median":14.596318,"eighty":16.807127,"marketCap":63911894},{"date":"2022-06-03","current":13.695098,"twenty":11.995186,"median":14.582046,"eighty":16.765542,"marketCap":64946439},{"date":"2022-06-10","current":13.35575,"twenty":11.995186,"median":14.562949,"eighty":16.761832,"marketCap":63337146},{"date":"2022-06-17","current":13.767815,"twenty":11.995186,"median":14.546062,"eighty":16.761832,"marketCap":65291287},{"date":"2022-06-24","current":13.331511,"twenty":11.983884,"median":14.522269,"eighty":16.745081,"marketCap":63222197},{"date":"2022-07-01","current":13.598141,"twenty":11.983884,"median":14.498847,"eighty":16.724208,"marketCap":64486641},{"date":"2022-07-08","current":13.246674,"twenty":11.983884,"median":14.498847,"eighty":16.705407,"marketCap":62819874},{"date":"2022-07-15","current":13.186076,"twenty":11.983884,"median":14.481643,"eighty":16.677174,"marketCap":62532500},{"date":"2022-07-22","current":12.429495,"twenty":11.983884,"median":14.450111,"eighty":16.654111,"marketCap":62647450},{"date":"2022-07-29","current":12.771591,"twenty":11.983884,"median":14.425743,"eighty":16.640538,"marketCap":64371692},{"date":"2022-08-05","current":12.725978,"twenty":11.983884,"median":14.379438,"eighty":16.632721,"marketCap":64141793},{"date":"2022-08-12","current":12.52072,"twenty":11.983884,"median":14.341016,"eighty":16.625685,"marketCap":63107248},{"date":"2022-08-19","current":12.862816,"twenty":11.983884,"median":14.299534,"eighty":16.585675,"marketCap":64831489},{"date":"2022-08-26","current":12.657559,"twenty":11.983884,"median":14.255169,"eighty":16.547151,"marketCap":63796944},{"date":"2022-09-02","current":12.600087,"twenty":11.983884,"median":14.214951,"eighty":16.538341,"marketCap":63507272},{"date":"2022-09-09","current":12.680365,"twenty":11.983884,"median":14.19166,"eighty":16.51631,"marketCap":63911894},{"date":"2022-09-16","current":13.341751,"twenty":11.983884,"median":14.133636,"eighty":16.454443,"marketCap":67245428},{"date":"2022-09-23","current":12.680365,"twenty":11.983884,"median":14.118018,"eighty":16.431065,"marketCap":63911894},{"date":"2022-09-30","current":12.862816,"twenty":11.983884,"median":14.0768,"eighty":16.426595,"marketCap":64831489},{"date":"2022-10-07","current":12.771591,"twenty":11.983884,"median":14.034445,"eighty":16.413135,"marketCap":64371692},{"date":"2022-10-14","current":12.087398,"twenty":11.906283,"median":14.009752,"eighty":16.38986,"marketCap":60923208},{"date":"2022-10-21","current":11.945744,"twenty":11.906283,"median":13.987706,"eighty":16.354447,"marketCap":61727854},{"date":"2022-10-28","current":12.257179,"twenty":11.906283,"median":13.970168,"eighty":16.31485,"marketCap":63337146},{"date":"2022-11-04","current":11.767782,"twenty":11.882265,"median":13.962386,"eighty":16.31485,"marketCap":60808259},{"date":"2022-11-11","current":12.234934,"twenty":11.882265,"median":13.94316,"eighty":16.271684,"marketCap":63222197},{"date":"2022-11-18","current":12.479632,"twenty":11.882265,"median":13.937489,"eighty":16.248794,"marketCap":64486641},{"date":"2022-11-25","current":12.524123,"twenty":11.882265,"median":13.91792,"eighty":16.216483,"marketCap":64716540},{"date":"2022-12-02","current":12.902294,"twenty":11.882265,"median":13.889652,"eighty":16.203104,"marketCap":66670681},{"date":"2022-12-09","current":12.234934,"twenty":11.882265,"median":13.876339,"eighty":16.195332,"marketCap":63222197},{"date":"2022-12-16","current":12.501878,"twenty":11.882265,"median":13.873454,"eighty":16.14763,"marketCap":64601590},{"date":"2022-12-23","current":12.75503,"twenty":11.882265,"median":13.833563,"eighty":16.091358,"marketCap":65909715},{"date":"2022-12-30","current":11.856763,"twenty":11.872441,"median":13.809835,"eighty":16.043495,"marketCap":61268056},{"date":"2023-01-06","current":12.145952,"twenty":11.872441,"median":13.792054,"eighty":16.043495,"marketCap":62762399},{"date":"2023-01-13","current":12.880048,"twenty":11.872441,"median":13.787375,"eighty":16.043495,"marketCap":66555731},{"date":"2023-01-20","current":12.835558,"twenty":11.872441,"median":13.784966,"eighty":16.043495,"marketCap":66325832},{"date":"2023-01-27","current":12.991275,"twenty":11.872441,"median":13.76831,"eighty":16.043495,"marketCap":67130478},{"date":"2023-02-03","current":12.946784,"twenty":11.872441,"median":13.767815,"eighty":16.043495,"marketCap":66900579},{"date":"2023-02-10","current":12.479632,"twenty":11.872441,"median":13.74656,"eighty":16.043495,"marketCap":64486641},{"date":"2023-02-17","current":12.546368,"twenty":11.872441,"median":13.724809,"eighty":16.043495,"marketCap":64831489},{"date":"2023-02-24","current":12.412896,"twenty":11.872441,"median":13.712353,"eighty":16.043495,"marketCap":64141793},{"date":"2023-03-03","current":12.435142,"twenty":11.872441,"median":13.703058,"eighty":16.043495,"marketCap":64256742},{"date":"2023-03-10","current":12.042508,"twenty":11.872441,"median":13.703058,"eighty":16.043495,"marketCap":62762399},{"date":"2023-03-17","current":11.910173,"twenty":11.872441,"median":13.694709,"eighty":16.043495,"marketCap":62072703},{"date":"2023-03-24","current":11.447,"twenty":11.818898,"median":13.688311,"eighty":16.003415,"marketCap":59658764},{"date":"2023-03-31","current":11.418327,"twenty":11.797052,"median":13.681307,"eighty":15.983139,"marketCap":59509330},{"date":"2023-04-06","current":11.138218,"twenty":11.775205,"median":13.676744,"eighty":15.963372,"marketCap":58049472},{"date":"2023-04-14","current":11.06433,"twenty":11.714035,"median":13.670858,"eighty":15.900778,"marketCap":57664391},{"date":"2023-04-21","current":11.7762,"twenty":11.649995,"median":13.659556,"eighty":15.889423,"marketCap":59428865},{"date":"2023-04-28","current":11.525773,"twenty":11.623068,"median":13.648681,"eighty":15.856585,"marketCap":58165081},{"date":"2023-05-05","current":11.15537,"twenty":11.606588,"median":13.637805,"eighty":15.81436,"marketCap":56295830},{"date":"2023-05-12","current":11.118261,"twenty":11.535223,"median":13.619217,"eighty":15.771504,"marketCap":56108560},{"date":"2023-05-19","current":11.337498,"twenty":11.491112,"median":13.59769,"eighty":15.756195,"marketCap":57214946},{"date":"2023-05-26","current":10.925807,"twenty":11.469056,"median":13.589191,"eighty":15.729125,"marketCap":55137336},{"date":"2023-06-02","current":10.982712,"twenty":11.449037,"median":13.573902,"eighty":15.69969,"marketCap":55424509},{"date":"2023-06-09","current":11.071257,"twenty":11.439672,"median":13.566992,"eighty":15.664039,"marketCap":55871351},{"date":"2023-06-16","current":11.335525,"twenty":11.418327,"median":13.540247,"eighty":15.619766,"marketCap":57204986},{"date":"2023-06-23","current":11.381049,"twenty":11.404212,"median":13.539871,"eighty":15.56641,"marketCap":57434725},{"date":"2023-06-29","current":11.244476,"twenty":11.381049,"median":13.51831,"eighty":15.487627,"marketCap":56745508},{"date":"2023-07-07","current":11.927339,"twenty":11.381049,"median":13.499958,"eighty":15.457933,"marketCap":60191591},{"date":"2023-07-14","current":11.472097,"twenty":11.338277,"median":13.484962,"eighty":15.383956,"marketCap":57894202},{"date":"2023-07-21","current":11.097986,"twenty":11.335525,"median":13.476496,"eighty":15.350362,"marketCap":56734845},{"date":"2023-07-28","current":11.165246,"twenty":11.301138,"median":13.47519,"eighty":15.308072,"marketCap":57078693},{"date":"2023-08-04","current":10.941044,"twenty":11.267238,"median":13.453168,"eighty":15.247504,"marketCap":55932534},{"date":"2023-08-11","current":10.806523,"twenty":11.244476,"median":13.446536,"eighty":15.192091,"marketCap":55244839},{"date":"2023-08-18","current":10.34691,"twenty":11.212084,"median":13.429831,"eighty":15.132503,"marketCap":52895214},{"date":"2023-08-25","current":10.492641,"twenty":11.160252,"median":13.404228,"eighty":15.122757,"marketCap":53640217},{"date":"2023-09-01","current":10.761683,"twenty":11.135225,"median":13.386637,"eighty":15.10298,"marketCap":55015608},{"date":"2023-09-08","current":10.604742,"twenty":11.110151,"median":13.372091,"eighty":15.06689,"marketCap":54213297},{"date":"2023-09-15","current":10.649582,"twenty":11.094106,"median":13.35575,"eighty":15.028238,"marketCap":54442528},{"date":"2023-09-22","current":10.38054,"twenty":11.075565,"median":13.342186,"eighty":14.990485,"marketCap":53067138},{"date":"2023-09-29","current":10.559902,"twenty":11.044177,"median":13.331511,"eighty":14.952696,"marketCap":53984065},{"date":"2023-10-06","current":10.672002,"twenty":10.985885,"median":13.302141,"eighty":14.91555,"marketCap":54557144},{"date":"2023-10-13","current":10.322024,"twenty":10.96537,"median":13.28209,"eighty":14.864364,"marketCap":52767991},{"date":"2023-10-20","current":10.467979,"twenty":10.946475,"median":13.260116,"eighty":14.843337,"marketCap":53514140},{"date":"2023-10-27","current":9.875017,"twenty":10.941044,"median":13.258794,"eighty":14.834648,"marketCap":52552450},{"date":"2023-11-03","current":9.961291,"twenty":10.921937,"median":13.237899,"eighty":14.834648,"marketCap":53011578},{"date":"2023-11-10","current":9.896747,"twenty":10.83581,"median":13.216466,"eighty":14.834648,"marketCap":52668091},{"date":"2023-11-17","current":10.025835,"twenty":10.784103,"median":13.164942,"eighty":14.834192,"marketCap":53355066},{"date":"2023-11-24","current":9.294336,"twenty":10.761683,"median":13.151785,"eighty":14.834192,"marketCap":49462207},{"date":"2023-12-01","current":9.896747,"twenty":10.720948,"median":13.142482,"eighty":14.834192,"marketCap":52668091},{"date":"2023-12-08","current":10.047349,"twenty":10.672002,"median":13.09448,"eighty":14.826056,"marketCap":53469561},{"date":"2023-12-15","current":10.131472,"twenty":10.649582,"median":13.067671,"eighty":14.826056,"marketCap":53917240},{"date":"2023-12-22","current":10.379966,"twenty":10.631759,"median":13.022424,"eighty":14.826056,"marketCap":55239667},{"date":"2023-12-29","current":10.520672,"twenty":10.604742,"median":12.991275,"eighty":14.834192,"marketCap":55988470},{"date":"2024-01-05","current":10.32704,"twenty":10.555418,"median":12.973613,"eighty":14.834283,"marketCap":54958008},{"date":"2024-01-12","current":10.628245,"twenty":10.515061,"median":12.955893,"eighty":14.834283,"marketCap":56560949},{"date":"2024-01-19","current":10.456128,"twenty":10.512282,"median":12.942207,"eighty":14.834374,"marketCap":55644983},{"date":"2024-01-26","current":10.434613,"twenty":10.498529,"median":12.922326,"eighty":14.834283,"marketCap":55530487},{"date":"2024-02-02","current":10.219467,"twenty":10.48708,"median":12.89875,"eighty":14.788037,"marketCap":54385528},{"date":"2024-02-09","current":10.025835,"twenty":10.458434,"median":12.862816,"eighty":14.678436,"marketCap":53355066},{"date":"2024-02-16","current":10.305525,"twenty":10.432767,"median":12.841144,"eighty":14.617961,"marketCap":54843512},{"date":"2024-02-23","current":10.370069,"twenty":10.425381,"median":12.805781,"eighty":14.582046,"marketCap":55186999},{"date":"2024-03-01","current":10.111893,"twenty":10.38054,"median":12.794397,"eighty":14.535881,"marketCap":53813049},{"date":"2024-03-08","current":9.896747,"twenty":10.370069,"median":12.771591,"eighty":14.49019,"marketCap":52668091},{"date":"2024-03-15","current":9.796493,"twenty":10.35519,"median":12.749772,"eighty":14.467227,"marketCap":53647273},{"date":"2024-03-22","current":10.026262,"twenty":10.333343,"median":12.725978,"eighty":14.388628,"marketCap":54905524},{"date":"2024-03-28","current":10.464911,"twenty":10.32704,"median":12.724331,"eighty":14.341016,"marketCap":57307641},{"date":"2024-04-05","current":10.966224,"twenty":10.32704,"median":12.691225,"eighty":14.276736,"marketCap":60052917},{"date":"2024-04-12","current":10.506687,"twenty":10.32704,"median":12.680103,"eighty":14.168691,"marketCap":57536414},{"date":"2024-04-19","current":10.486008,"twenty":10.32704,"median":12.657577,"eighty":14.12203,"marketCap":57423171},{"date":"2024-04-26","current":10.167261,"twenty":10.311497,"median":12.634752,"eighty":14.118018,"marketCap":57879574},{"date":"2024-05-03","current":10.243616,"twenty":10.284011,"median":12.590859,"eighty":14.118018,"marketCap":58314242},{"date":"2024-05-10","current":10.006514,"twenty":10.262496,"median":12.58914,"eighty":14.118018,"marketCap":56964481},{"date":"2024-05-17","current":10.187354,"twenty":10.247635,"median":12.566333,"eighty":14.118018,"marketCap":57993960},{"date":"2024-05-24","current":10.508849,"twenty":10.247635,"median":12.543527,"eighty":14.118018,"marketCap":59824144},{"date":"2024-05-31","current":10.629409,"twenty":10.247635,"median":12.524123,"eighty":14.118018,"marketCap":60510463},{"date":"2024-06-07","current":10.247635,"twenty":10.247635,"median":12.504102,"eighty":14.118018,"marketCap":58337120},{"date":"2024-06-14","current":10.147168,"twenty":10.238293,"median":12.490528,"eighty":14.12203,"marketCap":57765187},{"date":"2024-06-21","current":10.187354,"twenty":10.224111,"median":12.479632,"eighty":14.126041,"marketCap":57993960},{"date":"2024-06-28","current":10.368195,"twenty":10.224111,"median":12.452301,"eighty":14.138076,"marketCap":59023439},{"date":"2024-07-05","current":10.589222,"twenty":10.224111,"median":12.435142,"eighty":14.0768,"marketCap":60281690},{"date":"2024-07-12","current":10.609316,"twenty":10.224111,"median":12.412896,"eighty":14.057318,"marketCap":60396077},{"date":"2024-07-15","current":11.011184,"twenty":10.224111,"median":12.412896,"eighty":14.057318,"marketCap":62683807},{"date":"2024-08-02","current":10.955121,"twenty":10.223452,"median":12.30167,"eighty":14.069554,"marketCap":62226261},{"date":"2024-08-09","current":10.599885,"twenty":10.223452,"median":12.257179,"eighty":14.069554,"marketCap":60208483},{"date":"2024-08-16","current":10.491945,"twenty":10.223452,"median":12.145952,"eighty":14.069554,"marketCap":59595371},{"date":"2024-08-23","current":10.592636,"twenty":10.223452,"median":12.113824,"eighty":14.069554,"marketCap":60167304},{"date":"2024-08-30","current":10.522152,"twenty":10.223452,"median":12.079216,"eighty":14.069554,"marketCap":59766951},{"date":"2024-09-06","current":10.491945,"twenty":10.223452,"median":12.041786,"eighty":14.069554,"marketCap":59595371},{"date":"2024-09-13","current":10.512083,"twenty":10.223452,"median":12.015297,"eighty":14.069554,"marketCap":59709758},{"date":"2024-09-20","current":10.65305,"twenty":10.223452,"median":11.945744,"eighty":14.069554,"marketCap":60510463},{"date":"2024-09-27","current":10.814155,"twenty":10.223452,"median":11.906283,"eighty":14.069554,"marketCap":61425555},{"date":"2024-10-04","current":11.257193,"twenty":10.223452,"median":11.884437,"eighty":14.069554,"marketCap":63942059},{"date":"2024-10-11","current":10.532221,"twenty":10.223452,"median":11.840744,"eighty":14.069554,"marketCap":59824144},{"date":"2024-10-18","current":11.116226,"twenty":10.223452,"median":11.813722,"eighty":14.069554,"marketCap":63141353},{"date":"2024-10-25","current":11.005988,"twenty":10.223452,"median":11.797052,"eighty":14.069554,"marketCap":61997488},{"date":"2024-10-31","current":11.0466,"twenty":10.223452,"median":11.775205,"eighty":14.069554,"marketCap":62226261},{"date":"2024-11-08","current":10.924763,"twenty":10.223452,"median":11.719689,"eighty":14.058295,"marketCap":61539942},{"date":"2024-11-15","current":10.80455,"twenty":10.223452,"median":11.644127,"eighty":14.058295,"marketCap":60862774},{"date":"2024-11-22","current":10.660781,"twenty":10.223452,"median":11.62239,"eighty":14.058295,"marketCap":60052917},{"date":"2024-11-29","current":10.883947,"twenty":10.223452,"median":11.605562,"eighty":14.058295,"marketCap":61310025},{"date":"2024-12-06","current":11.066906,"twenty":10.223452,"median":11.545052,"eighty":14.058295,"marketCap":62340647},{"date":"2024-12-13","current":11.53395,"twenty":10.223452,"median":11.529861,"eighty":14.058295,"marketCap":64971537},{"date":"2024-12-20","current":11.107519,"twenty":10.223452,"median":11.491112,"eighty":14.058295,"marketCap":62569420},{"date":"2024-12-27","current":11.56441,"twenty":10.223452,"median":11.471853,"eighty":14.058295,"marketCap":65143117},{"date":"2025-01-03","current":11.330888,"twenty":10.223452,"median":11.469356,"eighty":14.058295,"marketCap":63827672},{"date":"2025-01-10","current":11.188744,"twenty":10.223452,"median":11.469056,"eighty":14.058684,"marketCap":63026967},{"date":"2025-01-17","current":11.432419,"twenty":10.223452,"median":11.447,"eighty":14.058684,"marketCap":64399605},{"date":"2025-01-24","current":11.412113,"twenty":10.223452,"median":11.439945,"eighty":14.058684,"marketCap":64285218},{"date":"2025-01-31","current":11.127013,"twenty":10.223452,"median":11.418327,"eighty":14.058684,"marketCap":62679232},{"date":"2025-02-07","current":11.615175,"twenty":10.223452,"median":11.412113,"eighty":14.058684,"marketCap":65429083},{"date":"2025-02-14","current":11.397898,"twenty":10.223452,"median":11.403816,"eighty":14.058684,"marketCap":64205148},{"date":"2025-02-21","current":11.452725,"twenty":10.223452,"median":11.391806,"eighty":14.058684,"marketCap":64513991},{"date":"2025-02-28","current":11.391806,"twenty":10.223452,"median":11.38197,"eighty":14.058684,"marketCap":64170832},{"date":"2025-03-07","current":11.412113,"twenty":10.222655,"median":11.374862,"eighty":14.062307,"marketCap":64285218},{"date":"2025-03-14","current":11.451057,"twenty":10.22357,"median":11.379535,"eighty":14.062307,"marketCap":64022129},{"date":"2025-03-21","current":11.761969,"twenty":10.227179,"median":11.391704,"eighty":14.062307,"marketCap":65760415},{"date":"2025-03-28","current":11.937988,"twenty":10.245036,"median":11.408955,"eighty":14.062307,"marketCap":66744528},{"date":"2025-04-04","current":12.009596,"twenty":10.262496,"median":11.417302,"eighty":14.062307,"marketCap":67144881},{"date":"2025-04-11","current":10.065964,"twenty":10.262496,"median":11.418327,"eighty":14.058684,"marketCap":56278162},{"date":"2025-04-17","current":10.843417,"twenty":10.267728,"median":11.418327,"eighty":14.058684,"marketCap":60624850},{"date":"2025-04-25","current":10.755276,"twenty":10.302592,"median":11.418327,"eighty":14.062307,"marketCap":59023439},{"date":"2025-04-30","current":10.77612,"twenty":10.311422,"median":11.418327,"eighty":14.062307,"marketCap":59137825}],"updateTime":1746110357643}}}