US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LOBO EV Technologies LTD.

0.8670

-0.3630-29.51%

Post-market: 0.8501-0.0169-1.95%19:59 EDT

Volume:2.94M

Turnover:3.00M

Market Cap:7.48M

PE:-7.98

High:1.20

Open:1.16

Low:0.8132

Close:1.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LOBO EV Technologies LTD.

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

93

Office Location:

Gemini Mansion B 901,i Park, No. 18-17 Zhenze Rd,Xinwu District,Wuxi,Jiangsu Province,China

Website:

http://www.loboebike.com

Zip Code:

214111

Phone:

86 510 8858 4252

Fax:

- -

Introduction:

- -

Directors

Name

Position

Huajian Xu

Director, Chief Executive Officer and Chairman

Harry D. Schulman

Independent Director

Ye Ren

Independent Director

Zhaohui Randall Xu

Independent Director

Shareholders

Name

Position

Huajian Xu

Director, Chief Executive Officer and Chairman

Huiyan Xie

Chief Operating Officer

Tong Zhu

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOBO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"LOBO EV Technologies LTD.","latestPrice":0.867,"timestamp":1747252800000,"preClose":1.23,"halted":0,"volume":2940406,"hourTrading":{"tag":"盘后","latestPrice":0.8501,"preClose":0.867,"latestTime":"19:59 EDT","volume":76545,"amount":67389.829274,"timestamp":1747267174563},"delay":0,"floatShares":2795679,"shares":8630000,"eps":-0.108691,"marketStatus":"Closed","change":-0.363,"latestTime":"05-14 16:00:00 EDT","open":1.16,"high":1.2,"low":0.8132,"amount":2998190.5646714,"amplitude":0.314472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.108691,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.23,"latestTime":"09:29 EDT","volume":143725,"amount":171813.46420000002,"timestamp":1747229395198},"postHourTrading":{"tag":"盘后","latestPrice":0.8501,"preClose":0.867,"latestTime":"19:59 EDT","volume":76545,"amount":67389.829274,"timestamp":1747267174563},"volumeRatio":0.165725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","floatShares":2795679,"roa":"-5.56%","roe":"-11.13%","lyrEps":-0.108691,"volumeRatio":0.165725,"shares":8630000,"dividePrice":0,"high":1.2,"amplitude":0.314472,"preClose":1.23,"low":0.8132,"week52Low":0.4603,"pbRate":"0.80","psRate":"0.35","week52High":3.52,"institutionHeld":0,"latestPrice":0.867,"eps":-0.108691,"divideRate":0,"volume":2940406,"delay":0,"ttmEps":-0.108691,"open":1.16,"prevYearClose":1.805,"prevWeekClose":0.7087,"prevMonthClose":0.65,"prevQuarterClose":0.9408,"fiveDayClose":0.74,"twentyDayClose":0.7099,"sixtyDayClose":1.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1803943069,"yearFounded":2021,"employeeNum":93,"address":"Gemini Mansion B 901,i Park, No. 18-17 Zhenze Rd,Xinwu District,Wuxi,Jiangsu Province,China","zipCode":"214111","officePhone":"86 510 8858 4252"},"stockCompanyDetail":{"websiteUrl":"http://www.loboebike.com","stockEarnings":[{"period":"1week","weight":0.5},{"period":"1month","weight":1.2778},{"period":"3month","weight":-0.2065},{"period":"6month","weight":-0.481},{"period":"1year","weight":-0.5852},{"period":"ytd","weight":-0.3186}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"LOBO EV Technologies LTD.","nameEN":"LOBO EV Technologies LTD."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":{"directors":[{"name":"Huajian Xu","position":"Director, Chief Executive Officer and Chairman"},{"name":"Harry D. Schulman","position":"Independent Director"},{"name":"Ye Ren","position":"Independent Director"},{"name":"Zhaohui Randall Xu","position":"Independent Director"}],"executives":[{"name":"Huajian Xu","position":"Director, Chief Executive Officer and Chairman"},{"name":"Huiyan Xie","position":"Chief Operating Officer"},{"name":"Tong Zhu","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOBO","date":"2025-05-13","current":-8.069032,"percent":0.003731,"low":-8.706061,"twenty":17.71727,"median":612.056738,"eighty":1630.238556,"high":2675.263271,"avg":790.555566,"sd":814.650231,"marketCap":6558800},"quantilePoints":[{"date":"2024-03-22","current":16.893622,"twenty":17.409681,"median":18.183769,"eighty":18.957857,"marketCap":26996600},{"date":"2024-03-28","current":15.052364,"twenty":15.052364,"median":16.285063,"eighty":17.039677,"marketCap":24054204},{"date":"2024-04-05","current":19.425232,"twenty":14.800176,"median":16.893622,"eighty":17.867318,"marketCap":31042200},{"date":"2024-04-12","current":18.69496,"twenty":15.052364,"median":17.453498,"eighty":19.619971,"marketCap":29875200},{"date":"2024-04-19","current":16.261694,"twenty":15.579133,"median":16.990992,"eighty":19.473916,"marketCap":25986756},{"date":"2024-04-26","current":13.875165,"twenty":14.508068,"median":16.416998,"eighty":19.425232,"marketCap":22173000},{"date":"2024-05-03","current":24.31255,"twenty":14.800176,"median":16.572303,"eighty":19.619971,"marketCap":23573400},{"date":"2024-05-10","current":24.553268,"twenty":14.99881,"median":17.015335,"eighty":24.31255,"marketCap":23806800},{"date":"2024-05-17","current":24.874226,"twenty":15.052364,"median":18.646275,"eighty":24.31255,"marketCap":24118000},{"date":"2024-05-24","current":23.429916,"twenty":15.067943,"median":19.449574,"eighty":24.633508,"marketCap":22717600},{"date":"2024-05-31","current":20.380818,"twenty":15.476895,"median":19.867776,"eighty":24.569316,"marketCap":19761200},{"date":"2024-06-07","current":21.42393,"twenty":15.657029,"median":20.380818,"eighty":24.360694,"marketCap":20772600},{"date":"2024-06-14","current":19.257465,"twenty":15.746025,"median":20.140099,"eighty":24.31255,"marketCap":18672000},{"date":"2024-06-21","current":20.782015,"twenty":15.892079,"median":20.115582,"eighty":24.31255,"marketCap":20150200},{"date":"2024-06-28","current":21.187224,"twenty":15.991786,"median":20.115582,"eighty":24.31255,"marketCap":20543090},{"date":"2024-07-05","current":23.26703,"twenty":16.045388,"median":20.140099,"eighty":24.216263,"marketCap":22559666},{"date":"2024-07-12","current":21.584409,"twenty":16.176172,"median":20.755937,"eighty":23.935425,"marketCap":20928200},{"date":"2024-07-15","current":22.788001,"twenty":16.218933,"median":20.782015,"eighty":23.863209,"marketCap":22095200},{"date":"2024-08-02","current":21.183212,"twenty":16.261694,"median":20.822135,"eighty":23.790994,"marketCap":20539200},{"date":"2024-08-09","current":20.220339,"twenty":16.529325,"median":20.729859,"eighty":23.510156,"marketCap":19605600},{"date":"2024-08-16","current":19.738902,"twenty":16.572303,"median":20.621536,"eighty":23.429916,"marketCap":19138800},{"date":"2024-08-23","current":18.455873,"twenty":16.893622,"median":20.300578,"eighty":23.26703,"marketCap":17894778},{"date":"2024-08-30","current":16.855899,"twenty":16.855899,"median":20.140099,"eighty":23.26703,"marketCap":16343446},{"date":"2024-09-06","current":17.452078,"twenty":16.886077,"median":20.087721,"eighty":22.947998,"marketCap":16921500},{"date":"2024-09-13","current":15.486212,"twenty":16.563707,"median":19.738902,"eighty":22.804049,"marketCap":15015400},{"date":"2024-09-20","current":12.83831,"twenty":15.991786,"median":19.639317,"eighty":22.788001,"marketCap":12448000},{"date":"2024-09-27","current":16.368846,"twenty":15.633179,"median":19.473916,"eighty":22.755905,"marketCap":15871200},{"date":"2024-10-04","current":1663.679347,"twenty":15.562154,"median":19.48605,"eighty":22.804049,"marketCap":15482200},{"date":"2024-10-11","current":2324.218569,"twenty":15.633179,"median":19.658663,"eighty":23.445964,"marketCap":21629178},{"date":"2024-10-18","current":2156.931012,"twenty":15.670541,"median":19.819142,"eighty":24.31255,"marketCap":20072400},{"date":"2024-10-25","current":2198.732001,"twenty":15.769199,"median":20.115582,"eighty":24.681652,"marketCap":20461400},{"date":"2024-10-31","current":2140.210617,"twenty":15.941933,"median":20.140099,"eighty":25.355663,"marketCap":19916800},{"date":"2024-11-08","current":2081.689233,"twenty":16.045388,"median":20.340698,"eighty":26.077818,"marketCap":19372200},{"date":"2024-11-15","current":1981.36686,"twenty":16.176172,"median":20.621536,"eighty":1643.614872,"marketCap":18438600},{"date":"2024-11-22","current":1939.565871,"twenty":16.325985,"median":20.822135,"eighty":1789.082312,"marketCap":18049600},{"date":"2024-11-29","current":1722.200731,"twenty":16.433038,"median":21.062853,"eighty":1789.082312,"marketCap":16026800},{"date":"2024-12-06","current":1755.641522,"twenty":16.546516,"median":21.187224,"eighty":1789.082312,"marketCap":16338000},{"date":"2024-12-13","current":1760.23963,"twenty":16.651399,"median":21.504169,"eighty":1822.857511,"marketCap":16380790},{"date":"2024-12-20","current":1563.356974,"twenty":16.804385,"median":21.945487,"eighty":1799.11455,"marketCap":14548600},{"date":"2024-12-27","current":1538.276381,"twenty":16.863444,"median":22.065846,"eighty":1789.082312,"marketCap":14315200},{"date":"2025-01-03","current":1521.555985,"twenty":16.893622,"median":22.306564,"eighty":1789.082312,"marketCap":14159600},{"date":"2025-01-10","current":1513.195788,"twenty":16.971518,"median":22.346684,"eighty":1775.705996,"marketCap":14081800},{"date":"2025-01-17","current":1496.475392,"twenty":17.006807,"median":22.788001,"eighty":1765.673759,"marketCap":13926200},{"date":"2025-01-24","current":1463.034601,"twenty":17.028111,"median":23.067635,"eighty":1763.500108,"marketCap":13615000},{"date":"2025-01-31","current":1178.787879,"twenty":17.046399,"median":23.429916,"eighty":1761.410058,"marketCap":10969800},{"date":"2025-02-07","current":1305.999248,"twenty":17.17124,"median":23.971533,"eighty":1757.480765,"marketCap":12153629},{"date":"2025-02-14","current":1483.773909,"twenty":17.371838,"median":24.31255,"eighty":1750.625403,"marketCap":13808000},{"date":"2025-02-21","current":1391.03804,"twenty":17.468126,"median":24.553268,"eighty":1740.593166,"marketCap":12945000},{"date":"2025-02-28","current":1289.028584,"twenty":17.642246,"median":24.914346,"eighty":1727.216849,"marketCap":11995700},{"date":"2025-03-07","current":1224.113475,"twenty":17.925892,"median":25.596381,"eighty":1722.200731,"marketCap":11391600},{"date":"2025-03-14","current":1131.377606,"twenty":18.061898,"median":25.977519,"eighty":1722.200731,"marketCap":10528600},{"date":"2025-03-21","current":1168.564689,"twenty":18.182257,"median":26.559254,"eighty":1722.200731,"marketCap":10874663},{"date":"2025-03-28","current":992.273802,"twenty":18.302616,"median":1020.094562,"eighty":1720.528691,"marketCap":9234100},{"date":"2025-04-04","current":779.074038,"twenty":18.374832,"median":908.811519,"eighty":1713.004513,"marketCap":7250063},{"date":"2025-04-11","current":445.224909,"twenty":18.407248,"median":844.499624,"eighty":1692.104019,"marketCap":4143263},{"date":"2025-04-17","current":575.241457,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"marketCap":5353197},{"date":"2025-04-25","current":652.86052,"twenty":18.656012,"median":741.886955,"eighty":1660.335268,"marketCap":6075520},{"date":"2025-05-02","current":-6.738704,"twenty":18.39104,"median":667.698259,"eighty":1643.614872,"marketCap":5477461},{"date":"2025-05-09","current":-7.856689,"twenty":18.037826,"median":612.056738,"eighty":1630.238556,"marketCap":6386200},{"date":"2025-05-13","current":-8.069032,"twenty":17.71727,"median":612.056738,"eighty":1630.238556,"marketCap":6558800}],"updateTime":1747244493680}}}