US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

El Pollo Loco

9.08

-0.3500-3.71%

Post-market: 9.080.00000.00%18:10 EDT

Volume:564.14K

Turnover:5.07M

Market Cap:272.92M

PE:10.56

High:9.20

Open:9.00

Low:8.29

Close:9.43

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 7.01

Major Issues Report

Current report, item 5.02

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOCO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","market":"US","secType":"STK","nameCN":"El Pollo Loco","latestPrice":9.08,"timestamp":1746216000000,"preClose":9.43,"halted":0,"volume":564137,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:10 EDT","volume":278,"amount":2527.1981,"timestamp":1746223816770},"delay":0,"floatShares":21711860,"shares":30057287,"eps":0.859999,"marketStatus":"Market Closed","change":-0.35,"latestTime":"05-02 16:00:00 EDT","open":9,"high":9.195,"low":8.29,"amount":5073215.780423,"amplitude":0.09597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.859999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NASDAQ","adjPreClose":9.43,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.43,"latestTime":"09:29 EDT","volume":3286,"amount":30402.528754,"timestamp":1746192588002},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:10 EDT","volume":278,"amount":2527.1981,"timestamp":1746223816770},"volumeRatio":2.6799322345461043,"impliedVol":0.1684,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","floatShares":21711860,"roa":"4.38%","roe":"10.05%","lyrEps":0.860428,"volumeRatio":2.6799322345461043,"shares":30057287,"dividePrice":0,"high":9.195,"amplitude":0.09597,"preClose":9.43,"low":8.29,"week52Low":8.29,"pbRate":"1.05","psRate":"0.57","week52High":14.25,"institutionHeld":0,"latestPrice":9.08,"eps":0.859999,"divideRate":0,"volume":564137,"delay":0,"ttmEps":0.859999,"open":9,"prevYearClose":11.54,"prevWeekClose":9.66,"prevMonthClose":9.35,"prevQuarterClose":10.3,"fiveDayClose":9.66,"twentyDayClose":10.05,"sixtyDayClose":12.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOCO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10210665","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636620000031-LOCO","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/0001606366-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624x10q.htm","primary":true,"translateUrl":null,"linkName":"loco-20200624x10q.htm","type":"10-Q","id":"NTFILEH7kHXWEKzuDRQM39","market":"us","size":2570232},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624ex311c77584.htm","primary":false,"translateUrl":null,"linkName":"loco-20200624ex311c77584.htm","type":"EX-31.1","id":"NTFILE2EbDzN9DXhkbpzM1","market":"us","size":8467},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624ex312fafa2e.htm","primary":false,"translateUrl":null,"linkName":"loco-20200624ex312fafa2e.htm","type":"EX-31.2","id":"NTFILE67SMsUAcskTCPGz9","market":"us","size":7952},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624ex32101c69b.htm","primary":false,"translateUrl":null,"linkName":"loco-20200624ex32101c69b.htm","type":"EX-32.1","id":"NTFILEAv35gCr6eH2iE3xM","market":"us","size":6130},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624.xsd","primary":false,"translateUrl":null,"linkName":"loco-20200624.xsd","type":"EX-101.SCH","id":"NTFILEBPBkBEswhcKhfAFY","market":"us","size":56458},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624_cal.xml","primary":false,"translateUrl":null,"linkName":"loco-20200624_cal.xml","type":"EX-101.CAL","id":"NTFILE8T1BND6Ltvokss41","market":"us","size":89078},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624_def.xml","primary":false,"translateUrl":null,"linkName":"loco-20200624_def.xml","type":"EX-101.DEF","id":"NTFILE9nhyKcnfMdea7Ck6","market":"us","size":226269},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624_lab.xml","primary":false,"translateUrl":null,"linkName":"loco-20200624_lab.xml","type":"EX-101.LAB","id":"NTFILE6hTUjLLQhVStv1kF","market":"us","size":604405},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624_pre.xml","primary":false,"translateUrl":null,"linkName":"loco-20200624_pre.xml","type":"EX-101.PRE","id":"NTFILEDPJwLUDvUKp71Fia","market":"us","size":424846},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/loco-20200624x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"loco-20200624x10q_htm.xml","type":"XML","id":"NTFILEBtVeGaxUGf57A1pG","market":"us","size":2256465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":16667,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16668,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16669,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16670,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16671,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16672,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000031/R7.htm","cdn_url":"https://static.tigerbbs.com/495b8ff8e6e09ff4c0c6a71743b43d6b","translation_url":"https://static.tigerbbs.com/2f1e2c39c70a2545c058e9577516c119","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205662","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636620000028-LOCO","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000028/0001606366-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000028/loco-20200730ex99112b901.htm","primary":true,"translateUrl":null,"linkName":"loco-20200730ex99112b901.htm","type":"EX-99.1","id":"NTFILE4sY1Ka2UfT2Wt1d2","market":"us","size":513435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000028/loco-20200730x8k.htm","primary":false,"translateUrl":null,"linkName":"loco-20200730x8k.htm","type":"8-K","id":"NTFILE5cgMHKoZq8xSS3Fg","market":"us","size":32425},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000028/loco-20200730ex99112b901001.jpg","primary":false,"translateUrl":null,"linkName":"loco-20200730ex99112b901001.jpg","type":"GRAPHIC","id":"NTFILE8kaubVLiPjdwHWV7","market":"us","size":9994},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000028/loco-20200730.xsd","primary":false,"translateUrl":null,"linkName":"loco-20200730.xsd","type":"EX-101.SCH","id":"NTFILE6dNDZSfBzWaTLHLT","market":"us","size":2450},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000028/loco-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"loco-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILEHNvdrUJZNfmS9rgF","market":"us","size":21722},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000028/loco-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"loco-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILEDeyL2ALk5gX88Pq5","market":"us","size":13440},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000028/loco-20200730x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"loco-20200730x8k_htm.xml","type":"XML","id":"NTFILE5Bv262kT157uSb2X","market":"us","size":4864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788981","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636620000024-LOCO","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000024/0001606366-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000024/a8k2020annualmeetingresults.htm","primary":true,"translateUrl":null,"linkName":"a8k2020annualmeetingresults.htm","type":"8-K","id":"NTFILEHvYK5FfnkC6GRoak","market":"us","size":50048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668772","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636620000020-LOCO","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LOCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/0001606366-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/loco-10qq12020.htm","primary":true,"translateUrl":null,"linkName":"loco-10qq12020.htm","type":"10-Q","id":"NTFILE4SmbjD7hQteVizUq","market":"us","size":1155651},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/ex101severanceagreementmun.htm","primary":false,"translateUrl":null,"linkName":"ex101severanceagreementmun.htm","type":"EX-10.1","id":"NTFILE4KbwJcMV71iyWsdg","market":"us","size":67478},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/ex311q12020.htm","primary":false,"translateUrl":null,"linkName":"ex311q12020.htm","type":"EX-31.1","id":"NTFILEEish51djyV7eaZC7","market":"us","size":7549},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/ex312q12020.htm","primary":false,"translateUrl":null,"linkName":"ex312q12020.htm","type":"EX-31.2","id":"NTFILEEZYyPcXp9z2GWWst","market":"us","size":7482},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/ex321q12020.htm","primary":false,"translateUrl":null,"linkName":"ex321q12020.htm","type":"EX-32.1","id":"NTFILE7HVbc7uLcKdhM6Fn","market":"us","size":4282},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/loco-20200325.xml","primary":false,"translateUrl":null,"linkName":"loco-20200325.xml","type":"EX-101.INS","id":"NTFILEGktVTvUYa1W3QuBM","market":"us","size":1355634},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/loco-20200325.xsd","primary":false,"translateUrl":null,"linkName":"loco-20200325.xsd","type":"EX-101.SCH","id":"NTFILEB5GdXZnAUGCLE6Kb","market":"us","size":45168},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/loco-20200325_cal.xml","primary":false,"translateUrl":null,"linkName":"loco-20200325_cal.xml","type":"EX-101.CAL","id":"NTFILEF6q4BgqdrY99hPjA","market":"us","size":69929},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/loco-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"loco-20200325_def.xml","type":"EX-101.DEF","id":"NTFILEFwoTQiATHKNYDEC7","market":"us","size":287716},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/loco-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"loco-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILECFXzbrKVAohLpYCv","market":"us","size":721590},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000020/loco-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"loco-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILEG5Z9PCrH2e8Lsu2u","market":"us","size":413743}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665159","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636620000017-LOCO","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LOCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000017/0001606366-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000017/ex991q12020.htm","primary":true,"translateUrl":null,"linkName":"ex991q12020.htm","type":"EX-99.1","id":"NTFILEENcLMdrP4ETSZCKb","market":"us","size":244983},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000017/loco8kq12020.htm","primary":false,"translateUrl":null,"linkName":"loco8kq12020.htm","type":"8-K","id":"NTFILEF8oUTZMe5NcUZ9k7","market":"us","size":24587},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000017/gablea03.jpg","primary":false,"translateUrl":null,"linkName":"gablea03.jpg","type":"GRAPHIC","id":"NTFILE4UeAYxkuKwKcHrjG","market":"us","size":728408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429862","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636620000009-LOCO","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 7.01","symbol":"LOCO","title":"Current report, items 2.02 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000009/0001606366-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000009/pressreleaelococovid19-fin.htm","primary":true,"translateUrl":null,"linkName":"pressreleaelococovid19-fin.htm","type":"EX-99.1","id":"NTFILE3MynJRKcxCs499xG","market":"us","size":18302},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000009/a2020q1earningsrevisiongui.htm","primary":false,"translateUrl":null,"linkName":"a2020q1earningsrevisiongui.htm","type":"8-K","id":"NTFILE7dRs8vabNbSqs8HM","market":"us","size":31878},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000009/pressreleaelococovid1_image1.jpg","primary":false,"translateUrl":null,"linkName":"pressreleaelococovid1_image1.jpg","type":"GRAPHIC","id":"NTFILE4o4V9PEigq6AhJWv","market":"us","size":127426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 2.02 and 7.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220205","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636620000006-LOCO","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LOCO","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000006/0001606366-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 5.02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000006/a20200312loco8-kxmunozterm.htm","primary":true,"translateUrl":null,"linkName":"a20200312loco8-kxmunozterm.htm","type":"8-K","id":"NTFILE5nyNGgva7x8rNYRv","market":"us","size":18823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9167478","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636620000004-LOCO","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LOCO","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/0001606366-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/loco-10k12252019.htm","primary":true,"translateUrl":null,"linkName":"loco-10k12252019.htm","type":"10-K","id":"NTFILEFsUTD83A2SZ9kbcZ","market":"us","size":2610346},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/exhibit41description_ofxca.htm","primary":false,"translateUrl":null,"linkName":"exhibit41description_ofxca.htm","type":"EX-4.1","id":"NTFILEFQzKLF3drRayPZ1v","market":"us","size":52593},{"description":"EXHIBIT 10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex1015eplfdd2019controlno0.htm","primary":false,"translateUrl":null,"linkName":"ex1015eplfdd2019controlno0.htm","type":"EX-10.15","id":"NTFILEDztY4Nd8HeYYvgCJ","market":"us","size":1009964},{"description":"EXHIBIT 10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex1016franchisedevelopment.htm","primary":false,"translateUrl":null,"linkName":"ex1016franchisedevelopment.htm","type":"EX-10.16","id":"NTFILEH6JrXedpwagYabZH","market":"us","size":185610},{"description":"EXHIBIT 10.24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex10242018planrestrictedst.htm","primary":false,"translateUrl":null,"linkName":"ex10242018planrestrictedst.htm","type":"EX-10.24","id":"NTFILE9Uk2BVzUu8CHpLAw","market":"us","size":40427},{"description":"EXHIBIT 10.25","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex10252018planrestrictedst.htm","primary":false,"translateUrl":null,"linkName":"ex10252018planrestrictedst.htm","type":"EX-10.25","id":"NTFILE7k3ysA3RnoGASGT2","market":"us","size":53207},{"description":"EXHIBIT 10.26","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex10262018planrestrictedst.htm","primary":false,"translateUrl":null,"linkName":"ex10262018planrestrictedst.htm","type":"EX-10.26","id":"NTFILE49pLnyuD8P7EGC1v","market":"us","size":35513},{"description":"EXHIBIT 10.27","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex10272018planoptiongrants.htm","primary":false,"translateUrl":null,"linkName":"ex10272018planoptiongrants.htm","type":"EX-10.27","id":"NTFILE644UKGjXEsmGHxss","market":"us","size":39933},{"description":"EXHIBIT 10.30","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex1030munozemployagmt20181.htm","primary":false,"translateUrl":null,"linkName":"ex1030munozemployagmt20181.htm","type":"EX-10.30","id":"NTFILECtjPBtWSfZ4TxRDU","market":"us","size":88870},{"description":"EXHIBIT 23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex23110k2019.htm","primary":false,"translateUrl":null,"linkName":"ex23110k2019.htm","type":"EX-23.1","id":"NTFILEBr9DneU5SpVN2dRg","market":"us","size":2871},{"description":"EXHIBIT 31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex31110k2019.htm","primary":false,"translateUrl":null,"linkName":"ex31110k2019.htm","type":"EX-31.1","id":"NTFILEFyaDMtTMUXcZwc5L","market":"us","size":7969},{"description":"EXHIBIT 31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex31210k2019.htm","primary":false,"translateUrl":null,"linkName":"ex31210k2019.htm","type":"EX-31.2","id":"NTFILE3rL3cYaJMQFHhbNf","market":"us","size":7964},{"description":"EXHIBIT 32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex32110k2019.htm","primary":false,"translateUrl":null,"linkName":"ex32110k2019.htm","type":"EX-32.1","id":"NTFILEHEnBBdyNa6Q9PYcD","market":"us","size":5315},{"description":"XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/loco-20191225.xml","primary":false,"translateUrl":null,"linkName":"loco-20191225.xml","type":"EX-101.INS","id":"NTFILEAZ8rcBX1HU8TeHQT","market":"us","size":2442533},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/loco-20191225.xsd","primary":false,"translateUrl":null,"linkName":"loco-20191225.xsd","type":"EX-101.SCH","id":"NTFILEERHtaNLR5yLs6rxR","market":"us","size":72435},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/loco-20191225_cal.xml","primary":false,"translateUrl":null,"linkName":"loco-20191225_cal.xml","type":"EX-101.CAL","id":"NTFILEGRg1ifei9Yugmwjz","market":"us","size":116566},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/loco-20191225_def.xml","primary":false,"translateUrl":null,"linkName":"loco-20191225_def.xml","type":"EX-101.DEF","id":"NTFILE3kKYxGq1gPXoASTM","market":"us","size":462616},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/loco-20191225_lab.xml","primary":false,"translateUrl":null,"linkName":"loco-20191225_lab.xml","type":"EX-101.LAB","id":"NTFILEAy6968EuvieH3hqq","market":"us","size":1103313},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/loco-20191225_pre.xml","primary":false,"translateUrl":null,"linkName":"loco-20191225_pre.xml","type":"EX-101.PRE","id":"NTFILEBHovJBkTRpQdNaXG","market":"us","size":682805},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/chart-6dafecbf652e526d93ea13.jpg","primary":false,"translateUrl":null,"linkName":"chart-6dafecbf652e526d93ea13.jpg","type":"GRAPHIC","id":"NTFILE72WADqP3VgBKP5WW","market":"us","size":127453},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex1015_image1a01.gif","primary":false,"translateUrl":null,"linkName":"ex1015_image1a01.gif","type":"GRAPHIC","id":"NTFILE6ZaK3Eb8zEg4iqy9","market":"us","size":3539},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex1015_image3a01.gif","primary":false,"translateUrl":null,"linkName":"ex1015_image3a01.gif","type":"GRAPHIC","id":"NTFILEEzQs66hkLepv4xMR","market":"us","size":25216},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex1016franchisedevelo_image1.gif","primary":false,"translateUrl":null,"linkName":"ex1016franchisedevelo_image1.gif","type":"GRAPHIC","id":"NTFILE3Bx2g4YHB3YNpoiG","market":"us","size":3585},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000004/ex10262018planrestric_image1.gif","primary":false,"translateUrl":null,"linkName":"ex10262018planrestric_image1.gif","type":"GRAPHIC","id":"NTFILE5Ki5g7KwX5ZjUEDK","market":"us","size":1724}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164275","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636620000002-LOCO","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LOCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000002/0001606366-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000002/ex991q42019.htm","primary":true,"translateUrl":null,"linkName":"ex991q42019.htm","type":"EX-99.1","id":"NTFILE92z6K92aD88scDdR","market":"us","size":422736},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000002/loco8kq42019.htm","primary":false,"translateUrl":null,"linkName":"loco8kq42019.htm","type":"8-K","id":"NTFILEG4uUAebSy2gFqnDA","market":"us","size":25373},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636620000002/gablea05.jpg","primary":false,"translateUrl":null,"linkName":"gablea05.jpg","type":"GRAPHIC","id":"NTFILE5eeJbtKCga6rsQnM","market":"us","size":728408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105236","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215520000076-LOCO","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LOCO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000153215520000076/0001532155-20-000076-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215520000076/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEB3UEDdZL8jiDaaJV","market":"us","size":17187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082100","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018851-LOCO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LOCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000110465920018851/0001104659-20-018851-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018851/tv02091-elpollolocoholdingsi.htm","primary":true,"translateUrl":null,"linkName":"tv02091-elpollolocoholdingsi.htm","type":"SC 13G/A","id":"NTFILE6kubSmKcm5k7MXhv","market":"us","size":12167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081919","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000945-LOCO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LOCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000125889720000945/0001258897-20-000945-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000945/dfs204.htm","primary":true,"translateUrl":null,"linkName":"dfs204.htm","type":"SC 13G/A","id":"NTFILEHBLuxj1Tqi2gbptx","market":"us","size":51249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056145","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005446-LOCO","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LOCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000083423720005446/0000834237-20-005446-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720005446/us2686031079_020420.txt","primary":true,"translateUrl":null,"linkName":"us2686031079_020420.txt","type":"SC 13G/A","id":"NTFILEAGo4zRxJSG7FjdwQ","market":"us","size":11535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598261","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636619000032-LOCO","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LOCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/0001606366-19-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/loco-10qq32019.htm","primary":true,"translateUrl":null,"linkName":"loco-10qq32019.htm","type":"10-Q","id":"NTFILE5KQG62pjhsfDST7J","market":"us","size":1596963},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/ex311q32019.htm","primary":false,"translateUrl":null,"linkName":"ex311q32019.htm","type":"EX-31.1","id":"NTFILEGvqpkH5JvnKiJ3CY","market":"us","size":7543},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/ex312q32019.htm","primary":false,"translateUrl":null,"linkName":"ex312q32019.htm","type":"EX-31.2","id":"NTFILECZmuEHHedLR68qGL","market":"us","size":7476},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/ex321q32019.htm","primary":false,"translateUrl":null,"linkName":"ex321q32019.htm","type":"EX-32.1","id":"NTFILEQNNhW8q1WWvtyqQp","market":"us","size":4276},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/loco-20190925.xml","primary":false,"translateUrl":null,"linkName":"loco-20190925.xml","type":"EX-101.INS","id":"NTFILE973uCoKoYMLc6Cgm","market":"us","size":1723278},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/loco-20190925.xsd","primary":false,"translateUrl":null,"linkName":"loco-20190925.xsd","type":"EX-101.SCH","id":"NTFILE5o2k8W2GWCHf3nPm","market":"us","size":44048},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/loco-20190925_cal.xml","primary":false,"translateUrl":null,"linkName":"loco-20190925_cal.xml","type":"EX-101.CAL","id":"NTFILE3EqeMr49QnQ1FqpU","market":"us","size":73936},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/loco-20190925_def.xml","primary":false,"translateUrl":null,"linkName":"loco-20190925_def.xml","type":"EX-101.DEF","id":"NTFILE9i28bvz2cR3in3t6","market":"us","size":284358},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/loco-20190925_lab.xml","primary":false,"translateUrl":null,"linkName":"loco-20190925_lab.xml","type":"EX-101.LAB","id":"NTFILE3nMghfHqNpZPoGRm","market":"us","size":748846},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000032/loco-20190925_pre.xml","primary":false,"translateUrl":null,"linkName":"loco-20190925_pre.xml","type":"EX-101.PRE","id":"NTFILEGrWV5e5PvwKbTF2L","market":"us","size":419420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594992","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636619000030-LOCO","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LOCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000030/0001606366-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000030/loco8kq32019.htm","primary":true,"translateUrl":null,"linkName":"loco8kq32019.htm","type":"8-K","id":"NTFILEDoswNyroFVbqty9x","market":"us","size":24571},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000030/ex991q32019.htm","primary":false,"translateUrl":null,"linkName":"ex991q32019.htm","type":"EX-99.1","id":"NTFILE8vXJ7RskZ5pjh6rQ","market":"us","size":408906},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000030/gablea03.jpg","primary":false,"translateUrl":null,"linkName":"gablea03.jpg","type":"GRAPHIC","id":"NTFILEEyU4dyxVqEwByQf9","market":"us","size":728408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8469010","market":"us","labels":[],"media":"sec.gov","original_id":"AN161457119000003-LOCO","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LOCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000161457119000003/0001614571-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000161457119000003/xslF345X03/wf-form4_156564551195706.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156564551195706.html","type":"4","id":"NTFILE7umy17HFeQeAqehc","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000161457119000003/wf-form4_156564551195706.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156564551195706.xml","type":"4","id":"NTFILE96KqHE7G4ab41J73","market":"us","size":5117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446715","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636619000028-LOCO","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LOCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/0001606366-19-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/loco-10qq22019.htm","primary":true,"translateUrl":null,"linkName":"loco-10qq22019.htm","type":"10-Q","id":"NTFILEEqKX8n6BtEnmp8PK","market":"us","size":1421778},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/ex311q22019.htm","primary":false,"translateUrl":null,"linkName":"ex311q22019.htm","type":"EX-31.1","id":"NTFILE9sxC5CpaErRzuCkq","market":"us","size":7541},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/ex312q22019.htm","primary":false,"translateUrl":null,"linkName":"ex312q22019.htm","type":"EX-31.2","id":"NTFILE6ioNbp9ej23DiwAo","market":"us","size":7474},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/ex321q22019.htm","primary":false,"translateUrl":null,"linkName":"ex321q22019.htm","type":"EX-32.1","id":"NTFILE8KkzTtkXQHVpBXpu","market":"us","size":4274},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/loco-20190626.xml","primary":false,"translateUrl":null,"linkName":"loco-20190626.xml","type":"EX-101.INS","id":"NTFILE5oJ4iQuGXFsS5qcJ","market":"us","size":1440224},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/loco-20190626.xsd","primary":false,"translateUrl":null,"linkName":"loco-20190626.xsd","type":"EX-101.SCH","id":"NTFILEGoLzGEbhj4yMUwuW","market":"us","size":40639},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/loco-20190626_cal.xml","primary":false,"translateUrl":null,"linkName":"loco-20190626_cal.xml","type":"EX-101.CAL","id":"NTFILEErG6JWAfwS8FNPYK","market":"us","size":71532},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/loco-20190626_def.xml","primary":false,"translateUrl":null,"linkName":"loco-20190626_def.xml","type":"EX-101.DEF","id":"NTFILE663gw2o5cwKDGD4j","market":"us","size":260870},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/loco-20190626_lab.xml","primary":false,"translateUrl":null,"linkName":"loco-20190626_lab.xml","type":"EX-101.LAB","id":"NTFILE9oYjw4Y5w4b2Bsj9","market":"us","size":685453},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000028/loco-20190626_pre.xml","primary":false,"translateUrl":null,"linkName":"loco-20190626_pre.xml","type":"EX-101.PRE","id":"NTFILE4NHzHkXe5FiXRB9x","market":"us","size":386263}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446280","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636619000025-LOCO","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LOCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000025/0001606366-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000025/loco8kq22019.htm","primary":true,"translateUrl":null,"linkName":"loco8kq22019.htm","type":"8-K","id":"NTFILEDSH1MNa2TWpB2CB6","market":"us","size":21257},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000025/ex991q22019.htm","primary":false,"translateUrl":null,"linkName":"ex991q22019.htm","type":"EX-99.1","id":"NTFILE6SZyEi3K9SDjJ8CU","market":"us","size":393124},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000025/gablea02.jpg","primary":false,"translateUrl":null,"linkName":"gablea02.jpg","type":"GRAPHIC","id":"NTFILEBp1nrP7EKTjN7sAz","market":"us","size":728408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279798","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636619000022-LOCO","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"LOCO","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000022/0001606366-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000022/impt.htm","primary":true,"translateUrl":null,"linkName":"impt.htm","type":"8-K","id":"NTFILEFGwuizUaxSSSrVk2","market":"us","size":36114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147514","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636619000019-LOCO","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LOCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000019/0001606366-19-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000019/loco-10qq12019.htm","primary":true,"translateUrl":null,"linkName":"loco-10qq12019.htm","type":"10-Q","id":"NTFILECCgqFkHXqCwaaLcr","market":"us","size":997843},{"description":"EXHIBIT 10.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000019/exhibit1031lozanoemployagm.htm","primary":false,"translateUrl":null,"linkName":"exhibit1031lozanoemployagm.htm","type":"EX-10.31","id":"NTFILED2QvJxr9wGZ6gts4","market":"us","size":79159},{"description":"EXHIBIT 10.32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000019/exhibit1032siade-finalconf.htm","primary":false,"translateUrl":null,"linkName":"exhibit1032siade-finalconf.htm","type":"EX-10.32","id":"NTFILEDqkiWbpG1VwQWeu1","market":"us","size":67161},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000019/ex311q12019.htm","primary":false,"translateUrl":null,"linkName":"ex311q12019.htm","type":"EX-31.1","id":"NTFILE4iM2pFiZZUbL9CDm","market":"us","size":7538},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000019/ex312q12019.htm","primary":false,"translateUrl":null,"linkName":"ex312q12019.htm","type":"EX-31.2","id":"NTFILE7eGdG9fFqUvEiatT","market":"us","size":7471},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636619000019/ex321q12019.htm","primary":false,"translateUrl":null,"linkName":"ex321q12019.htm","type":"EX-32.1","id":"NTFILECCDRFUgpCQYqgwam","market":"us","size":4271}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LOCO","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-03-06","symbol":"LOCO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-31","symbol":"LOCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-01","symbol":"LOCO","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-02","symbol":"LOCO","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOCO\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-09","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOCO","date":"2025-05-02","current":11.224022,"percent":0.101792,"low":9.765163,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"high":37.360949,"avg":18.062664,"sd":6.430779,"marketCap":283440216},"quantilePoints":[{"date":"2020-05-08","current":17.649135,"twenty":10.243587,"median":22.051451,"eighty":41.07197,"marketCap":486886696},{"date":"2020-05-15","current":16.580262,"twenty":10.329265,"median":22.051451,"eighty":41.07197,"marketCap":457399686},{"date":"2020-05-22","current":17.267395,"twenty":10.402252,"median":22.051451,"eighty":41.07197,"marketCap":476355621},{"date":"2020-05-29","current":17.649135,"twenty":10.54614,"median":22.051451,"eighty":41.07197,"marketCap":486886696},{"date":"2020-06-05","current":20.664885,"twenty":10.599222,"median":22.051451,"eighty":41.07197,"marketCap":570082187},{"date":"2020-06-12","current":18.361718,"twenty":10.799194,"median":22.051451,"eighty":41.07197,"marketCap":506544702},{"date":"2020-06-19","current":18.565312,"twenty":10.960167,"median":22.051451,"eighty":41.07197,"marketCap":512161275},{"date":"2020-06-26","current":17.967252,"twenty":11.137415,"median":22.051451,"eighty":41.07197,"marketCap":495662591},{"date":"2020-07-02","current":18.972502,"twenty":11.209065,"median":22.051451,"eighty":41.07197,"marketCap":523394422},{"date":"2020-07-10","current":18.336268,"twenty":11.347395,"median":22.051451,"eighty":41.07197,"marketCap":505842631},{"date":"2020-07-17","current":19.837781,"twenty":11.443914,"median":22.051451,"eighty":41.07197,"marketCap":547264858},{"date":"2020-07-24","current":20.48674,"twenty":11.513074,"median":22.051451,"eighty":41.07197,"marketCap":565167686},{"date":"2020-07-31","current":37.360949,"twenty":11.618057,"median":22.135151,"eighty":41.07197,"marketCap":709820676},{"date":"2020-08-07","current":32.936626,"twenty":11.647606,"median":22.348397,"eighty":41.07197,"marketCap":625762964},{"date":"2020-08-14","current":32.747553,"twenty":11.690656,"median":22.477994,"eighty":41.07197,"marketCap":622170754},{"date":"2020-08-21","current":31.896721,"twenty":11.773641,"median":22.701513,"eighty":41.07197,"marketCap":606005810},{"date":"2020-08-28","current":34.56266,"twenty":11.808219,"median":22.78622,"eighty":41.07197,"marketCap":656655969},{"date":"2020-09-04","current":34.430308,"twenty":11.846254,"median":22.870927,"eighty":41.07197,"marketCap":654141422},{"date":"2020-09-11","current":30.951353,"twenty":11.869943,"median":22.955634,"eighty":41.07197,"marketCap":588044760},{"date":"2020-09-18","current":29.646745,"twenty":11.904687,"median":23.04589,"eighty":41.07197,"marketCap":563258512},{"date":"2020-09-25","current":29.192968,"twenty":11.948258,"median":23.125048,"eighty":41.07197,"marketCap":554637208},{"date":"2020-10-02","current":30.932446,"twenty":12.033735,"median":23.264698,"eighty":41.07197,"marketCap":587685539},{"date":"2020-10-09","current":33.787458,"twenty":12.905786,"median":23.381022,"eighty":41.07197,"marketCap":641927909},{"date":"2020-10-16","current":32.747553,"twenty":14.126184,"median":23.487651,"eighty":41.07197,"marketCap":622170754},{"date":"2020-10-23","current":33.031163,"twenty":14.932919,"median":23.548584,"eighty":41.07197,"marketCap":627559069},{"date":"2020-10-30","current":22.855083,"twenty":15.22565,"median":23.633291,"eighty":41.07197,"marketCap":514627912},{"date":"2020-11-06","current":24.247107,"twenty":15.778228,"median":23.691198,"eighty":41.07197,"marketCap":545972105},{"date":"2020-11-13","current":25.33159,"twenty":16.159541,"median":23.795564,"eighty":41.07197,"marketCap":570391418},{"date":"2020-11-20","current":24.344225,"twenty":16.159541,"median":23.886252,"eighty":41.07197,"marketCap":548158909},{"date":"2020-11-27","current":25.590571,"twenty":16.159541,"median":23.947992,"eighty":41.07197,"marketCap":576222896},{"date":"2020-12-04","current":28.309873,"twenty":16.159541,"median":24.011243,"eighty":41.07197,"marketCap":637453412},{"date":"2020-12-11","current":28.844022,"twenty":16.159541,"median":24.056827,"eighty":41.07197,"marketCap":649480835},{"date":"2020-12-18","current":29.24868,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":658592519},{"date":"2020-12-24","current":29.782828,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":670619942},{"date":"2020-12-31","current":29.297239,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":659685921},{"date":"2021-01-08","current":31.174852,"twenty":16.159541,"median":24.064453,"eighty":41.07197,"marketCap":701964135},{"date":"2021-01-15","current":31.725187,"twenty":16.159541,"median":24.158717,"eighty":41.07197,"marketCap":714356025},{"date":"2021-01-22","current":31.644255,"twenty":16.159541,"median":24.239014,"eighty":41.07197,"marketCap":712533688},{"date":"2021-01-29","current":32.939161,"twenty":16.159541,"median":24.36994,"eighty":41.07197,"marketCap":741691077},{"date":"2021-02-05","current":33.262887,"twenty":16.159541,"median":24.767836,"eighty":41.07197,"marketCap":748980424},{"date":"2021-02-12","current":31.854677,"twenty":16.159541,"median":25.058162,"eighty":41.07197,"marketCap":717271764},{"date":"2021-02-19","current":30.511213,"twenty":16.159541,"median":25.185265,"eighty":41.07197,"marketCap":687020973},{"date":"2021-02-26","current":29.669524,"twenty":16.159541,"median":25.294198,"eighty":41.07197,"marketCap":668068670},{"date":"2021-03-05","current":31.660441,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":712898156},{"date":"2021-03-12","current":28.607575,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":700141798},{"date":"2021-03-19","current":26.949534,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":659562901},{"date":"2021-03-26","current":25.370402,"twenty":16.159541,"median":25.364287,"eighty":41.07197,"marketCap":620915213},{"date":"2021-04-01","current":24.372271,"twenty":16.159541,"median":25.347776,"eighty":41.07197,"marketCap":596486957},{"date":"2021-04-09","current":24.84899,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":608154184},{"date":"2021-04-16","current":25.772634,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":630759435},{"date":"2021-04-23","current":25.638556,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":627478028},{"date":"2021-04-30","current":25.249453,"twenty":16.159541,"median":25.216156,"eighty":41.07197,"marketCap":617955123},{"date":"2021-05-07","current":26.06793,"twenty":16.218089,"median":25.216156,"eighty":41.07197,"marketCap":647475252},{"date":"2021-05-14","current":26.229478,"twenty":16.489077,"median":25.290959,"eighty":41.07197,"marketCap":651487774},{"date":"2021-05-21","current":24.364336,"twenty":16.598496,"median":25.294169,"eighty":41.07197,"marketCap":605161376},{"date":"2021-05-28","current":24.760862,"twenty":16.679515,"median":25.294169,"eighty":41.07197,"marketCap":615010295},{"date":"2021-06-04","current":24.92241,"twenty":16.764481,"median":25.294169,"eighty":41.07197,"marketCap":619022818},{"date":"2021-06-11","current":25.142702,"twenty":16.847474,"median":25.295041,"eighty":41.07197,"marketCap":624494440},{"date":"2021-06-18","current":24.173416,"twenty":16.930466,"median":25.295041,"eighty":41.07197,"marketCap":600419304},{"date":"2021-06-25","current":26.288223,"twenty":17.013124,"median":25.31945,"eighty":41.07197,"marketCap":652946874},{"date":"2021-07-02","current":27.257509,"twenty":17.171136,"median":25.364287,"eighty":41.07197,"marketCap":677022010},{"date":"2021-07-09","current":27.918386,"twenty":17.345428,"median":25.407179,"eighty":41.07197,"marketCap":693436875},{"date":"2021-07-16","current":26.83161,"twenty":17.511413,"median":25.580075,"eighty":41.07197,"marketCap":666443541},{"date":"2021-07-23","current":27.698094,"twenty":17.649135,"median":25.753329,"eighty":41.07197,"marketCap":687965253},{"date":"2021-07-30","current":27.33094,"twenty":17.833992,"median":25.869467,"eighty":41.07197,"marketCap":678845884},{"date":"2021-08-06","current":24.059104,"twenty":18.059142,"median":25.909216,"eighty":41.07197,"marketCap":677432200},{"date":"2021-08-13","current":23.356459,"twenty":18.299607,"median":25.909216,"eighty":41.07197,"marketCap":657647809},{"date":"2021-08-20","current":23.304411,"twenty":18.440611,"median":25.909216,"eighty":41.07197,"marketCap":656182299},{"date":"2021-08-27","current":23.915973,"twenty":18.621301,"median":25.909216,"eighty":41.07197,"marketCap":673402047},{"date":"2021-09-03","current":23.265375,"twenty":18.739335,"median":25.909216,"eighty":41.07197,"marketCap":655083166},{"date":"2021-09-10","current":22.862004,"twenty":18.897107,"median":25.909216,"eighty":41.07197,"marketCap":643725460},{"date":"2021-09-17","current":22.614777,"twenty":19.040163,"median":25.909216,"eighty":41.07197,"marketCap":636764286},{"date":"2021-09-24","current":22.549718,"twenty":19.184789,"median":25.909216,"eighty":41.07197,"marketCap":634932398},{"date":"2021-10-01","current":22.120323,"twenty":19.266095,"median":25.909216,"eighty":41.07197,"marketCap":622841937},{"date":"2021-10-08","current":21.573821,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":607454077},{"date":"2021-10-15","current":20.025398,"twenty":19.30536,"median":25.881925,"eighty":41.066535,"marketCap":563855141},{"date":"2021-10-22","current":19.257693,"twenty":19.377524,"median":25.881925,"eighty":41.066535,"marketCap":542238862},{"date":"2021-10-29","current":19.127573,"twenty":19.377736,"median":25.881925,"eighty":41.066535,"marketCap":538575086},{"date":"2021-11-05","current":19.955454,"twenty":19.437064,"median":25.881925,"eighty":41.066535,"marketCap":566694973},{"date":"2021-11-12","current":19.05424,"twenty":19.441934,"median":25.881925,"eighty":41.066535,"marketCap":541102296},{"date":"2021-11-19","current":18.552135,"twenty":19.374589,"median":25.881925,"eighty":41.066535,"marketCap":526843520},{"date":"2021-11-26","current":17.341933,"twenty":19.337803,"median":25.881925,"eighty":41.066535,"marketCap":492476212},{"date":"2021-12-03","current":16.324849,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":463593048},{"date":"2021-12-10","current":16.955698,"twenty":19.266557,"median":25.881925,"eighty":41.066535,"marketCap":481507922},{"date":"2021-12-17","current":18.217398,"twenty":19.196508,"median":25.881925,"eighty":41.066535,"marketCap":517337668},{"date":"2021-12-23","current":18.655131,"twenty":19.177517,"median":25.881925,"eighty":41.066535,"marketCap":529768397},{"date":"2021-12-31","current":18.268896,"twenty":19.058641,"median":25.881925,"eighty":41.066535,"marketCap":518800107},{"date":"2022-01-07","current":17.779665,"twenty":19.031377,"median":25.879421,"eighty":41.061101,"marketCap":504906940},{"date":"2022-01-14","current":17.856912,"twenty":18.943667,"median":25.879421,"eighty":41.061101,"marketCap":507100598},{"date":"2022-01-21","current":16.762581,"twenty":18.77957,"median":25.879421,"eighty":41.061101,"marketCap":476023777},{"date":"2022-01-28","current":16.929949,"twenty":18.681931,"median":25.879421,"eighty":41.061101,"marketCap":480776702},{"date":"2022-02-04","current":16.826953,"twenty":18.628936,"median":25.879421,"eighty":41.061101,"marketCap":477851825},{"date":"2022-02-11","current":17.264686,"twenty":18.562677,"median":25.879421,"eighty":41.061101,"marketCap":490282554},{"date":"2022-02-18","current":17.380556,"twenty":18.397347,"median":25.879421,"eighty":41.061101,"marketCap":493573041},{"date":"2022-02-25","current":17.058694,"twenty":18.353541,"median":25.879421,"eighty":41.061101,"marketCap":484432799},{"date":"2022-03-04","current":16.685334,"twenty":18.227697,"median":25.879421,"eighty":41.061101,"marketCap":473830119},{"date":"2022-03-11","current":14.39674,"twenty":18.163325,"median":25.879421,"eighty":41.061101,"marketCap":419247476},{"date":"2022-03-18","current":14.686946,"twenty":18.070629,"median":25.879421,"eighty":41.061101,"marketCap":427698565},{"date":"2022-03-25","current":14.459829,"twenty":17.929009,"median":25.879421,"eighty":41.061101,"marketCap":421084669},{"date":"2022-04-01","current":14.61124,"twenty":17.760391,"median":25.879421,"eighty":41.061101,"marketCap":425493933},{"date":"2022-04-08","current":14.257946,"twenty":17.649135,"median":25.879421,"eighty":41.061101,"marketCap":415205651},{"date":"2022-04-14","current":13.992976,"twenty":17.597471,"median":25.879421,"eighty":41.061101,"marketCap":407489440},{"date":"2022-04-22","current":13.463034,"twenty":17.511413,"median":25.879421,"eighty":41.061101,"marketCap":392057018},{"date":"2022-04-29","current":13.437799,"twenty":17.406305,"median":25.879421,"eighty":41.061101,"marketCap":391322151},{"date":"2022-05-06","current":14.419612,"twenty":17.35426,"median":25.879421,"eighty":41.061101,"marketCap":393251653},{"date":"2022-05-13","current":14.055752,"twenty":17.266853,"median":25.879421,"eighty":41.061101,"marketCap":383328481},{"date":"2022-05-20","current":13.799703,"twenty":17.187439,"median":25.879421,"eighty":41.061101,"marketCap":376345507},{"date":"2022-05-27","current":14.150086,"twenty":17.097145,"median":25.879421,"eighty":41.061101,"marketCap":385901155},{"date":"2022-06-03","current":14.284849,"twenty":17.071569,"median":25.879421,"eighty":41.061101,"marketCap":389576404},{"date":"2022-06-10","current":13.705369,"twenty":17.029048,"median":25.879421,"eighty":41.061101,"marketCap":373772833},{"date":"2022-06-17","current":13.139366,"twenty":16.968709,"median":25.879421,"eighty":41.061101,"marketCap":358336787},{"date":"2022-06-24","current":13.584083,"twenty":16.930466,"median":25.881925,"eighty":41.066535,"marketCap":370465109},{"date":"2022-07-01","current":13.354986,"twenty":16.909597,"median":25.881925,"eighty":41.066535,"marketCap":364217185},{"date":"2022-07-08","current":13.166318,"twenty":16.847474,"median":25.881925,"eighty":41.066535,"marketCap":359071837},{"date":"2022-07-15","current":13.112413,"twenty":16.79863,"median":25.881925,"eighty":41.066535,"marketCap":357601737},{"date":"2022-07-22","current":12.964174,"twenty":16.764481,"median":25.881925,"eighty":41.066535,"marketCap":353558963},{"date":"2022-07-29","current":13.098937,"twenty":16.691004,"median":25.881925,"eighty":41.066535,"marketCap":357234212},{"date":"2022-08-05","current":13.473859,"twenty":16.612163,"median":25.881925,"eighty":41.066535,"marketCap":344863421},{"date":"2022-08-12","current":14.138878,"twenty":16.581508,"median":25.881925,"eighty":41.066535,"marketCap":361884577},{"date":"2022-08-19","current":13.820825,"twenty":16.493437,"median":25.881925,"eighty":41.066535,"marketCap":353744024},{"date":"2022-08-26","current":13.444945,"twenty":16.3254,"median":25.881925,"eighty":41.066535,"marketCap":344123370},{"date":"2022-09-02","current":12.866668,"twenty":16.18477,"median":25.881925,"eighty":41.066535,"marketCap":329322365},{"date":"2022-09-09","current":13.213634,"twenty":16.02688,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-16","current":13.213634,"twenty":15.713846,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-23","current":12.505245,"twenty":15.22565,"median":25.881925,"eighty":41.066535,"marketCap":320071737},{"date":"2022-09-30","current":12.895582,"twenty":14.94636,"median":25.881925,"eighty":41.066535,"marketCap":330062415},{"date":"2022-10-07","current":13.025694,"twenty":14.782841,"median":25.881925,"eighty":41.066535,"marketCap":333392642},{"date":"2022-10-14","current":15.815882,"twenty":14.737175,"median":25.881925,"eighty":41.066535,"marketCap":404807492},{"date":"2022-10-21","current":14.066593,"twenty":14.714917,"median":25.881925,"eighty":41.066535,"marketCap":360034451},{"date":"2022-10-28","current":14.861724,"twenty":14.622744,"median":25.881925,"eighty":41.066535,"marketCap":380385833},{"date":"2022-11-04","current":19.82674,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":405318051},{"date":"2022-11-11","current":19.917356,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":407170510},{"date":"2022-11-18","current":19.591139,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":400501657},{"date":"2022-11-25","current":19.373661,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396055755},{"date":"2022-12-02","current":19.409907,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396796739},{"date":"2022-12-09","current":19.355538,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395685263},{"date":"2022-12-16","current":19.337415,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395314771},{"date":"2022-12-23","current":18.630611,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":380865590},{"date":"2022-12-30","current":18.05067,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":369009852},{"date":"2023-01-06","current":18.231902,"twenty":14.549935,"median":25.774207,"eighty":40.914377,"marketCap":372714770},{"date":"2023-01-13","current":19.88111,"twenty":14.549935,"median":25.703876,"eighty":40.849166,"marketCap":406429526},{"date":"2023-01-20","current":20.098588,"twenty":14.549935,"median":25.569578,"eighty":40.659289,"marketCap":410875428},{"date":"2023-01-27","current":21.457825,"twenty":14.549935,"median":25.398506,"eighty":40.46311,"marketCap":438662314},{"date":"2023-02-03","current":23.070786,"twenty":14.549935,"median":25.363963,"eighty":40.387255,"marketCap":471636086},{"date":"2023-02-10","current":21.820288,"twenty":14.549935,"median":25.295914,"eighty":40.387255,"marketCap":446072151},{"date":"2023-02-17","current":21.953136,"twenty":14.549935,"median":25.258752,"eighty":40.162863,"marketCap":448787967},{"date":"2023-02-24","current":21.539266,"twenty":14.549935,"median":25.191632,"eighty":40.03403,"marketCap":440327211},{"date":"2023-03-03","current":21.863165,"twenty":14.549935,"median":25.137354,"eighty":38.849366,"marketCap":446948672},{"date":"2023-03-10","current":19.075185,"twenty":14.549935,"median":25.11333,"eighty":35.266479,"marketCap":396782920},{"date":"2023-03-17","current":19.304581,"twenty":14.549935,"median":25.012862,"eighty":34.957552,"marketCap":401554592},{"date":"2023-03-24","current":18.457579,"twenty":14.549935,"median":24.980299,"eighty":34.637785,"marketCap":383936109},{"date":"2023-03-31","current":16.922389,"twenty":14.561661,"median":24.834299,"eighty":34.531708,"marketCap":352002609},{"date":"2023-04-06","current":15.704824,"twenty":14.561661,"median":24.738833,"eighty":34.336867,"marketCap":326676039},{"date":"2023-04-14","current":16.040095,"twenty":14.549935,"median":24.437767,"eighty":34.139166,"marketCap":333650022},{"date":"2023-04-21","current":16.040095,"twenty":14.549935,"median":24.364336,"eighty":34.031595,"marketCap":333650022},{"date":"2023-04-28","current":16.020781,"twenty":14.549935,"median":24.173416,"eighty":33.950696,"marketCap":333248275},{"date":"2023-05-05","current":14.705272,"twenty":14.549935,"median":23.915973,"eighty":33.787458,"marketCap":347103236},{"date":"2023-05-12","current":14.117665,"twenty":14.47497,"median":23.69477,"eighty":33.623607,"marketCap":333233359},{"date":"2023-05-19","current":15.00288,"twenty":14.455532,"median":23.538626,"eighty":33.363829,"marketCap":354127991},{"date":"2023-05-26","current":14.071878,"twenty":14.443208,"median":23.382483,"eighty":33.080323,"marketCap":332152602},{"date":"2023-06-02","current":14.163452,"twenty":14.409093,"median":23.304411,"eighty":32.993348,"marketCap":334314115},{"date":"2023-06-09","current":14.407649,"twenty":14.393365,"median":23.187303,"eighty":32.811838,"marketCap":340078152},{"date":"2023-06-16","current":15.170766,"twenty":14.393365,"median":22.925801,"eighty":32.690831,"marketCap":358090766},{"date":"2023-06-23","current":14.438174,"twenty":14.391677,"median":22.705861,"eighty":32.598066,"marketCap":340798656},{"date":"2023-06-30","current":13.278236,"twenty":14.361862,"median":22.36755,"eighty":32.534503,"marketCap":313419483},{"date":"2023-07-07","current":14.529748,"twenty":14.321034,"median":22.315502,"eighty":32.350498,"marketCap":342960170},{"date":"2023-07-14","current":15.338652,"twenty":14.319188,"median":22.146505,"eighty":32.116895,"marketCap":362053541},{"date":"2023-07-21","current":15.796522,"twenty":14.319188,"median":22.016227,"eighty":31.95052,"marketCap":372861109},{"date":"2023-07-28","current":15.857572,"twenty":14.319188,"median":21.94715,"eighty":31.916388,"marketCap":374302118},{"date":"2023-08-04","current":15.44004,"twenty":14.319188,"median":21.863165,"eighty":31.782765,"marketCap":363134298},{"date":"2023-08-11","current":14.54868,"twenty":14.306552,"median":21.670135,"eighty":31.660441,"marketCap":342170399},{"date":"2023-08-18","current":13.974021,"twenty":14.284516,"median":21.573821,"eighty":31.382398,"marketCap":328654998},{"date":"2023-08-25","current":13.483458,"twenty":14.252539,"median":21.457825,"eighty":31.160499,"marketCap":317117460},{"date":"2023-09-01","current":13.329282,"twenty":14.189264,"median":21.204101,"eighty":30.977824,"marketCap":313491377},{"date":"2023-09-08","current":12.97888,"twenty":14.152685,"median":20.664885,"eighty":30.928296,"marketCap":305250279},{"date":"2023-09-15","current":12.852735,"twenty":14.117665,"median":20.308594,"eighty":30.898708,"marketCap":302283483},{"date":"2023-09-22","current":12.51635,"twenty":14.068263,"median":20.098588,"eighty":30.842569,"marketCap":294372029},{"date":"2023-09-29","current":12.614462,"twenty":14.036897,"median":19.980787,"eighty":30.641938,"marketCap":296679537},{"date":"2023-10-06","current":12.165948,"twenty":13.96898,"median":19.900318,"eighty":30.404046,"marketCap":286130931},{"date":"2023-10-13","current":11.703418,"twenty":13.932894,"median":19.821525,"eighty":30.254614,"marketCap":275252681},{"date":"2023-10-20","current":11.661369,"twenty":13.877006,"median":19.754248,"eighty":30.11459,"marketCap":274263749},{"date":"2023-10-27","current":11.465145,"twenty":13.861752,"median":19.703939,"eighty":30.028674,"marketCap":269648734},{"date":"2023-11-03","current":10.350765,"twenty":13.820825,"median":19.607843,"eighty":29.866329,"marketCap":287119863},{"date":"2023-11-10","current":9.765163,"twenty":13.795322,"median":19.526311,"eighty":29.785665,"marketCap":270875862},{"date":"2023-11-17","current":10.359151,"twenty":13.738508,"median":19.469031,"eighty":29.669804,"marketCap":287352496},{"date":"2023-11-24","current":10.287873,"twenty":13.705539,"median":19.433946,"eighty":29.596118,"marketCap":285375300},{"date":"2023-12-01","current":9.872081,"twenty":13.636967,"median":19.394832,"eighty":29.476992,"marketCap":273841657},{"date":"2023-12-08","current":10.299752,"twenty":13.55713,"median":19.373661,"eighty":29.403617,"marketCap":285704833},{"date":"2023-12-15","current":10.869981,"twenty":13.530178,"median":19.337415,"eighty":29.306413,"marketCap":301522402},{"date":"2023-12-22","current":10.43043,"twenty":13.488316,"median":19.26517,"eighty":29.24868,"marketCap":289329693},{"date":"2023-12-29","current":10.727424,"twenty":13.471694,"median":19.217505,"eighty":29.14008,"marketCap":297568010},{"date":"2024-01-05","current":10.192835,"twenty":13.444945,"median":19.166609,"eighty":29.038257,"marketCap":282739039},{"date":"2024-01-12","current":10.228474,"twenty":13.402874,"median":19.101814,"eighty":28.922467,"marketCap":283727637},{"date":"2024-01-19","current":10.727424,"twenty":13.339568,"median":19.051545,"eighty":28.832631,"marketCap":297568010},{"date":"2024-01-26","current":11.190734,"twenty":13.303102,"median":18.945406,"eighty":28.750084,"marketCap":310419784},{"date":"2024-02-02","current":11.309532,"twenty":13.268738,"median":18.781632,"eighty":28.554944,"marketCap":313715111},{"date":"2024-02-09","current":10.869981,"twenty":13.217588,"median":18.706628,"eighty":28.439109,"marketCap":301522402},{"date":"2024-02-16","current":10.976899,"twenty":13.199177,"median":18.648735,"eighty":28.336626,"marketCap":304488196},{"date":"2024-02-23","current":10.703664,"twenty":13.162114,"median":18.616211,"eighty":28.286035,"marketCap":296908944},{"date":"2024-03-01","current":10.763063,"twenty":13.136671,"median":18.552135,"eighty":28.166159,"marketCap":298556608},{"date":"2024-03-08","current":11.683361,"twenty":13.084308,"median":18.462541,"eighty":28.069241,"marketCap":298556608},{"date":"2024-03-15","current":10.295395,"twenty":13.034266,"median":18.347642,"eighty":28.01514,"marketCap":263088516},{"date":"2024-03-22","current":11.054389,"twenty":12.991239,"median":18.231087,"eighty":27.960167,"marketCap":282483864},{"date":"2024-03-28","current":11.507338,"twenty":12.975116,"median":18.178775,"eighty":27.920047,"marketCap":294058508},{"date":"2024-04-05","current":11.225775,"twenty":12.903513,"median":18.075779,"eighty":27.79164,"marketCap":286863459},{"date":"2024-04-12","current":10.956455,"twenty":12.846814,"median":18.005426,"eighty":27.701347,"marketCap":279981239},{"date":"2024-04-19","current":10.16506,"twenty":12.712575,"median":17.90841,"eighty":27.526812,"marketCap":259757946},{"date":"2024-04-26","current":10.250481,"twenty":12.642144,"median":17.758996,"eighty":27.433743,"marketCap":261940786},{"date":"2024-05-03","current":10.101607,"twenty":12.588072,"median":17.662903,"eighty":27.278326,"marketCap":268177472},{"date":"2024-05-10","current":12.382209,"twenty":12.496728,"median":17.585956,"eighty":27.153647,"marketCap":328722888},{"date":"2024-05-17","current":13.003077,"twenty":12.47379,"median":17.50999,"eighty":26.958259,"marketCap":345205682},{"date":"2024-05-24","current":12.065918,"twenty":12.451226,"median":17.393431,"eighty":26.839247,"marketCap":320325993},{"date":"2024-05-31","current":11.760195,"twenty":12.362173,"median":17.349201,"eighty":26.658314,"marketCap":312209652},{"date":"2024-06-07","current":11.793604,"twenty":12.17964,"median":17.251812,"eighty":26.470331,"marketCap":313096611},{"date":"2024-06-14","current":11.737922,"twenty":12.086349,"median":17.165597,"eighty":26.311259,"marketCap":311618346},{"date":"2024-06-21","current":12.317022,"twenty":12.040825,"median":17.071569,"eighty":26.217729,"marketCap":326992306},{"date":"2024-06-28","current":12.383841,"twenty":11.984584,"median":17.04582,"eighty":26.127957,"marketCap":328766224},{"date":"2024-07-05","current":12.19452,"twenty":11.984584,"median":16.955698,"eighty":26.009769,"marketCap":323740122},{"date":"2024-07-12","current":12.417251,"twenty":11.984584,"median":16.917075,"eighty":25.864998,"marketCap":329653184},{"date":"2024-07-15","current":12.417251,"twenty":11.984584,"median":16.898379,"eighty":25.791769,"marketCap":329653184},{"date":"2024-08-02","current":12.948787,"twenty":11.94545,"median":16.715808,"eighty":25.533709,"marketCap":351235859},{"date":"2024-08-09","current":13.096742,"twenty":11.94545,"median":16.611484,"eighty":25.367878,"marketCap":355249134},{"date":"2024-08-16","current":14.497994,"twenty":11.94545,"median":16.529373,"eighty":25.351128,"marketCap":393258098},{"date":"2024-08-23","current":14.740731,"twenty":11.94545,"median":16.408605,"eighty":25.295565,"marketCap":399842328},{"date":"2024-08-30","current":15.237238,"twenty":11.94545,"median":16.301676,"eighty":25.259904,"marketCap":413310071},{"date":"2024-09-06","current":14.795898,"twenty":11.94545,"median":16.251846,"eighty":25.190658,"marketCap":401338744},{"date":"2024-09-13","current":14.597296,"twenty":11.94545,"median":16.18878,"eighty":25.132042,"marketCap":395951647},{"date":"2024-09-20","current":15.281372,"twenty":11.94545,"median":16.057741,"eighty":25.081657,"marketCap":414507204},{"date":"2024-09-27","current":14.950367,"twenty":11.94545,"median":16.036532,"eighty":25.011389,"marketCap":405528708},{"date":"2024-10-04","current":14.542128,"twenty":11.94545,"median":16.006116,"eighty":24.919473,"marketCap":394455231},{"date":"2024-10-11","current":14.983468,"twenty":11.94545,"median":15.860605,"eighty":24.757925,"marketCap":406426558},{"date":"2024-10-18","current":15.104836,"twenty":11.94545,"median":15.753057,"eighty":24.56113,"marketCap":409718673},{"date":"2024-10-25","current":13.91322,"twenty":11.94545,"median":15.699412,"eighty":24.396107,"marketCap":377396089},{"date":"2024-10-31","current":13.847019,"twenty":11.94545,"median":15.563142,"eighty":24.24387,"marketCap":375600390},{"date":"2024-11-08","current":16.199158,"twenty":12.065918,"median":15.667122,"eighty":24.247107,"marketCap":390108114},{"date":"2024-11-15","current":15.801327,"twenty":12.149974,"median":15.740116,"eighty":24.247107,"marketCap":380527562},{"date":"2024-11-22","current":15.030531,"twenty":12.19452,"median":15.740116,"eighty":24.247107,"marketCap":361965242},{"date":"2024-11-29","current":15.813759,"twenty":12.288493,"median":15.796522,"eighty":24.247107,"marketCap":380826954},{"date":"2024-12-06","current":15.167285,"twenty":12.376189,"median":15.801327,"eighty":24.247107,"marketCap":365258557},{"date":"2024-12-13","current":15.490522,"twenty":12.417251,"median":15.801327,"eighty":24.247107,"marketCap":373042755},{"date":"2024-12-20","current":14.533243,"twenty":12.502334,"median":15.813759,"eighty":24.247107,"marketCap":349989551},{"date":"2024-12-27","current":14.607836,"twenty":12.572414,"median":15.813759,"eighty":24.247107,"marketCap":351785905},{"date":"2025-01-03","current":14.185141,"twenty":12.614462,"median":15.813759,"eighty":24.247107,"marketCap":341606568},{"date":"2025-01-10","current":13.849472,"twenty":12.642144,"median":15.813759,"eighty":24.266531,"marketCap":333522977},{"date":"2025-01-17","current":14.259734,"twenty":12.712575,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-24","current":14.259734,"twenty":12.803057,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-31","current":14.819183,"twenty":12.8666,"median":15.813759,"eighty":24.266531,"marketCap":356875573},{"date":"2025-02-07","current":15.241878,"twenty":12.909866,"median":15.813759,"eighty":24.266531,"marketCap":367054910},{"date":"2025-02-14","current":15.565115,"twenty":12.961097,"median":15.813759,"eighty":24.266531,"marketCap":374839109},{"date":"2025-02-21","current":15.3662,"twenty":12.978634,"median":15.813759,"eighty":24.266531,"marketCap":370048833},{"date":"2025-02-28","current":13.662989,"twenty":13.006145,"median":15.813759,"eighty":24.266531,"marketCap":329032093},{"date":"2025-03-07","current":12.391137,"twenty":13.019911,"median":15.801327,"eighty":24.285954,"marketCap":318253972},{"date":"2025-03-14","current":11.454556,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":294198805},{"date":"2025-03-21","current":12.115395,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":311171813},{"date":"2025-03-28","current":12.50958,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":321296063},{"date":"2025-04-04","current":11.651648,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":299260930},{"date":"2025-04-11","current":11.164714,"twenty":12.978634,"median":15.798925,"eighty":24.266531,"marketCap":286754503},{"date":"2025-04-17","current":11.292244,"twenty":12.94793,"median":15.798925,"eighty":24.266531,"marketCap":290029996},{"date":"2025-04-25","current":10.990808,"twenty":12.909024,"median":15.801327,"eighty":24.285954,"marketCap":282287922},{"date":"2025-05-02","current":11.224022,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"marketCap":283440216}],"updateTime":1746377467840}}}