US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

El Pollo Loco

9.08

-0.3500-3.71%

Post-market: 9.080.00000.00%18:10 EDT

Volume:564.14K

Turnover:5.07M

Market Cap:272.92M

PE:10.56

High:9.20

Open:9.00

Low:8.29

Close:9.43

Loading ...

Overview Company News Filings

Craig-Hallum Sticks to Their Buy Rating for El Pollo LoCo (LOCO)

William Blair Remains a Hold on El Pollo LoCo (LOCO)

El Pollo Loco Holdings Inc - Board Evaluating Biglari Capital's Acquisition Proposal - SEC Filing

THOMSON REUTERS

LOCO's Growth Strategy: New Units, Customer Focus & Cost Efficiencies

El Pollo Loco Celebrates National Burrito Day with a 3-Day Burrito Block Party

El Pollo Loco Holdings Initiated at Buy by Craig-Hallum

Are El Pollo Loco Holdings, Inc.'s (NASDAQ:LOCO) Mixed Financials Driving The Negative Sentiment?

Simply Wall St.

El Pollo Loco’s Earnings Call Highlights Growth and Challenges

Truist Financial Keeps Their Hold Rating on El Pollo LoCo (LOCO)

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: El Pollo LoCo (LOCO), Burlington Stores (BURL) and Costco (COST)

El Pollo Loco Holdings Inc (LOCO) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst ...

El Pollo Loco Reports Modest Revenue Growth in Q4 2024

Here's What Key Metrics Tell Us About El Pollo Loco (LOCO) Q4 Earnings

El Pollo Loco Holdings (LOCO) Tops Q4 Earnings and Revenue Estimates

El Pollo Loco Anticipates Tariffs' Effects -- Market Talk

El Pollo Loco Q4 Adjusted Earnings, Revenue Increase -- Shares Rise After Hours

MT Newswires Live

El Pollo Loco Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

El Pollo Loco: Q4 Earnings Snapshot

Associated Press Finance

El Pollo Loco sees eight to nine new franchised shops, CapEx $30M-$34M

El Pollo Loco (NASDAQ:LOCO) Surprises With Q4 Sales, Stock Soars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","market":"US","secType":"STK","nameCN":"El Pollo Loco","latestPrice":9.08,"timestamp":1746216000000,"preClose":9.43,"halted":0,"volume":564137,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:10 EDT","volume":278,"amount":2527.1981,"timestamp":1746223816770},"delay":0,"floatShares":21711860,"shares":30057287,"eps":0.859999,"marketStatus":"Market Closed","change":-0.35,"latestTime":"05-02 16:00:00 EDT","open":9,"high":9.195,"low":8.29,"amount":5073215.780423,"amplitude":0.09597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.859999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NASDAQ","adjPreClose":9.43,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.43,"latestTime":"09:29 EDT","volume":3286,"amount":30402.528754,"timestamp":1746192588002},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:10 EDT","volume":278,"amount":2527.1981,"timestamp":1746223816770},"volumeRatio":2.6799322345461043,"impliedVol":0.1684,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","floatShares":21711860,"roa":"4.38%","roe":"10.05%","lyrEps":0.860428,"volumeRatio":2.6799322345461043,"shares":30057287,"dividePrice":0,"high":9.195,"amplitude":0.09597,"preClose":9.43,"low":8.29,"week52Low":8.29,"pbRate":"1.05","psRate":"0.57","week52High":14.25,"institutionHeld":0,"latestPrice":9.08,"eps":0.859999,"divideRate":0,"volume":564137,"delay":0,"ttmEps":0.859999,"open":9,"prevYearClose":11.54,"prevWeekClose":9.66,"prevMonthClose":9.35,"prevQuarterClose":10.3,"fiveDayClose":9.66,"twentyDayClose":10.05,"sixtyDayClose":12.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525894330","title":"Craig-Hallum Sticks to Their Buy Rating for El Pollo LoCo (LOCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894330?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:38","pubTimestamp":1744115880,"startTime":"0","endTime":"0","summary":"In a report released today, Jeremy Hamblin from Craig-Hallum maintained a Buy rating on El Pollo LoCo (LOCO – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-el-pollo-loco-loco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-el-pollo-loco-loco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOCO"],"gpt_icon":0},{"id":"2525070701","title":"William Blair Remains a Hold on El Pollo LoCo (LOCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070701?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:45","pubTimestamp":1744065913,"startTime":"0","endTime":"0","summary":"In a report released today, Sharon Zackfia from William Blair maintained a Hold rating on El Pollo LoCo (LOCO – Research Report). The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-el-pollo-loco-loco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-el-pollo-loco-loco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOCO","BK4209"],"gpt_icon":0},{"id":"2525071680","title":"El Pollo Loco Holdings Inc - Board Evaluating Biglari Capital's Acquisition Proposal - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071680","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071680?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:46","pubTimestamp":1744058816,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0ZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","LOCO"],"gpt_icon":0},{"id":"2523929138","title":"LOCO's Growth Strategy: New Units, Customer Focus & Cost Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929138?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings, Inc. LOCO is benefiting from expansion efforts, same-store sales growth and operational efficiencies. However, commodity inflation and concern regarding traffic remain woes for the company.Increased competition in the quick-service restaurant space, particularly from national brands offering aggressive discounting and promotions, puts pressure on LOCO’s ability to maintain market share. Customers have been more price-sensitive, impacting transaction volumes.Economic uncertainty and a cautious consumer spending environment are likely to weigh on discretionary spending, which might impact LOCO’s core customer base, further impacting traffic and sales growth.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The ONE Group Hospitality, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locos-growth-strategy-units-customer-135000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LOCO","BK4600","STRK","BK4588","BK4023","BK4516","PBPB","BK4596","STKS","BK4585","BK4595","KRUS"],"gpt_icon":1},{"id":"2522512535","title":"El Pollo Loco Celebrates National Burrito Day with a 3-Day Burrito Block Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2522512535","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522512535?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:40","pubTimestamp":1743100800,"startTime":"0","endTime":"0","summary":"April 2 through April 4 Loco Reward Members Can Enjoy Exclusive Deals and Giveaways. El Pollo Loco kicks off National Burrito Day with three days of delicious deals, starting April 2!COSTA MESA, Calif., March 27, 2025  -- El Pollo Loco, the nation’s leading fire-grilled chicken restaurant, is turning National Burrito Day into a three-day celebration with the return of its Burrito Block Party!From April 2 to April 4, Loco Rewards members can enjoy unbeatable burrito deals and exciting giveaways — because one day simply isn’t enough to celebrate El Pollo Loco’s beloved Fire-Grilled Chicken burritos.April 2 – Social Code DropOn April 2, El Pollo Loco will share exclusive promo codes on its Instagram Stories, giving Loco Rewards members a chance to win big by being the first members to redeem the codes in the Loco Rewards app:. 50% off Burritos for the next 300 members to redeem. 20% off Burritos for the following 2,000 members to redeem. 15% off Burritos for the next 10,000 members to red","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-celebrates-national-184000027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","LU0353189763.USD","LU0345769631.USD","LU2404859741.USD","SG9999018865.SGD","LU1564329032.USD","LU0345769128.USD","LU1861558580.USD","IE00B19Z8X17.USD","LU0912757837.SGD","LU1489326972.SGD","SGXZ51526630.SGD","LU0130102774.USD","LU0823434740.USD","LU0170899867.USD","BK4077","LU0823434583.USD","LU2168564065.EUR","LU2168564222.USD","NHLD","SG9999015952.SGD","BK4592","LU1720051108.HKD","LU0690374615.EUR","LU2168564149.EUR","LU0203201768.USD","LU1571399168.USD","LU2106854487.HKD","LU0690374961.EUR","LU0203202063.USD","LU0354030511.USD","IE00BMPRXQ63.HKD","IE00B5949003.HKD","SG9999015986.USD","LOCO","LU2168564495.EUR","LU2404859667.USD","LU1242518857.USD","LU2237957811.SGD","BK4209","LU0096364046.USD","LU0354030438.USD","LU0795875086.SGD","LU0320765489.SGD","LU1435385759.SGD","LU2023250330.USD","LU2168563687.JPY","SGXZ99366536.SGD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2518414637","title":"El Pollo Loco Holdings Initiated at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2518414637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518414637?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:35","pubTimestamp":1741700100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 09:35 ET (13:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOCO","BK4209"],"gpt_icon":0},{"id":"2518288263","title":"Are El Pollo Loco Holdings, Inc.'s (NASDAQ:LOCO) Mixed Financials Driving The Negative Sentiment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288263?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:10","pubTimestamp":1741525835,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at El Pollo Loco Holdings'  recent performance, when its stock has declined 13% over the past three months. It seems that the market might have completely ignored the positive aspects of the company's fundamentals and decided to weigh-in more on the negative aspects. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. In this article, we decided to focus on El Pollo Loco Holdings'  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for El Pollo Loco Holdings. El Pollo Loco Holdings' Earnings Growth And 9.9% ROE. El Pollo Loco Holdings doesn't pay any regular divid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-holdings-inc-131035222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4588","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","BK4209","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","LOCO"],"gpt_icon":1},{"id":"2517445493","title":"El Pollo Loco’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445493?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:13","pubTimestamp":1741392825,"startTime":"0","endTime":"0","summary":"El Pollo LoCo Holdings (($LOCO)) has held its Q4 earnings call. Read on for the main highlights of the call. El Pollo Loco’s recent earnings call p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/el-pollo-locos-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/el-pollo-locos-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOCO"],"gpt_icon":0},{"id":"2517826714","title":"Truist Financial Keeps Their Hold Rating on El Pollo LoCo (LOCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517826714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517826714?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:38","pubTimestamp":1741351109,"startTime":"0","endTime":"0","summary":"In a report released today, Scot Ciccarelli from Truist Financial maintained a Hold rating on El Pollo LoCo (LOCO – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-el-pollo-loco-loco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-el-pollo-loco-loco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOCO"],"gpt_icon":0},{"id":"2517484520","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: El Pollo LoCo (LOCO), Burlington Stores (BURL) and Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484520?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:10","pubTimestamp":1741349427,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on El Pollo LoCo (LOCO – Research Report), Bur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-el-pollo-loco-loco-burlington-stores-burl-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-el-pollo-loco-loco-burlington-stores-burl-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035775433.USD","LU0820561818.USD","LU1878469433.USD","BK4596","BURL","BK4588","LU0943347566.SGD","LU1116320737.USD","BK4209","LU1069344957.HKD","LU1551013425.SGD","IE0008368304.USD","BK4581","LOCO","LU0256863811.USD","LU1551013342.USD","LU0234570918.USD","BK4504","BK4533","LU1323610961.USD","LU2237438978.USD","LU0079474960.USD","LU0471298694.HKD","LU0265550359.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","COST","LU1571399168.USD","BK4585","LU0471298777.SGD","LU0234572021.USD","LU1066053197.SGD","IE00B5TLWC47.USD","LU1496350502.SGD","BK4566","LU0820561909.HKD","BK4094","IE00BKVL7J92.USD","LU2210149790.SGD","LU2125154935.USD","LU1496350171.SGD","LU0385154629.USD","LU0417517546.SGD","LU1116320901.HKD","BK4550","LU2360106947.USD","LU0077335932.USD","LU0265550946.USD","LU2210150020.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2517462103","title":"El Pollo Loco Holdings Inc (LOCO) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462103","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462103?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:16","pubTimestamp":1741331813,"startTime":"0","endTime":"0","summary":"Total Revenue: $114.3 million, up from $112.2 million in Q4 2023.Company Operated Restaurant Revenue: Increased 1.8% to $95.6 million.Comparable Restaurant Sales: Increased 1.6% for company-operated locations; franchise locations saw a 0.1% decrease.Restaurant Contribution Margin: 16.7%, up from 15.8% in the prior year period.Labor and Related Expenses: Increased 10 basis points to 32.4% of company restaurant sales.Net Income: GAAP net income of $6 million or $0.20 per diluted share, compared to $4.4 million or $0.14 per diluted share in the prior year.Adjusted Net Income: $5.9 million or $0.20 per diluted share, compared to $5.2 million or $0.16 per diluted share in the prior year.Debt and Cash: $71 million of debt outstanding and $2.5 million in cash and cash equivalents.El Pollo Loco Holdings Inc  reported a 1.8% increase in company-operated restaurant revenue, driven by a 1.6% increase in comparable restaurant sales.El Pollo Loco Holdings Inc  is implementing a brand transformation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-holdings-inc-071653135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO"],"gpt_icon":0},{"id":"2517179125","title":"El Pollo Loco Reports Modest Revenue Growth in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179125?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:14","pubTimestamp":1741320867,"startTime":"0","endTime":"0","summary":"El Pollo LoCo Holdings ( ($LOCO) ) has released its Q4 earnings. Here is a breakdown of the information El Pollo LoCo Holdings presented to its inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/el-pollo-loco-reports-modest-revenue-growth-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/el-pollo-loco-reports-modest-revenue-growth-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOCO"],"gpt_icon":0},{"id":"2517110148","title":"Here's What Key Metrics Tell Us About El Pollo Loco (LOCO) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110148?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:00","pubTimestamp":1741302006,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings  reported $114.28 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 1.8%. EPS of $0.20 for the same period compares to $0.16 a year ago.The reported revenue represents a surprise of +1.00% over the Zacks Consensus Estimate of $113.15 million. With the consensus EPS estimate being $0.13, the EPS surprise was +53.85%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how El Pollo Loco performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Franchise advertis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230006165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO"],"gpt_icon":0},{"id":"2517101411","title":"El Pollo Loco Holdings (LOCO) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101411?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:40","pubTimestamp":1741300802,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings  came out with quarterly earnings of $0.20 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 53.85%. A quarter ago, it was expected that this Tex-Mex fast food chain would post earnings of $0.17 per share when it actually produced earnings of $0.21, delivering a surprise of 23.53%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.El Pollo Loco , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $114.28 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1%. This compares to year-ago revenues of $112.25 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-holdings-loco-224002171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO"],"gpt_icon":0},{"id":"2517119415","title":"El Pollo Loco Anticipates Tariffs' Effects -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119415","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119415?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:21","pubTimestamp":1741299660,"startTime":"0","endTime":"0","summary":"1721 ET - The Trump administration is going back and forth on tariffs, but fast-casual chain El Pollo Loco is quantifying some effects from the increased duties. The chain estimated in a Q4 earnings call that its margins could take a 0.25% hit for its FY25 due to recently imposed tariffs. The chain's Q4 sales and EPS beat expectations, sending up its shares more than 7%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOCO","BK4209"],"gpt_icon":0},{"id":"2517164261","title":"El Pollo Loco Q4 Adjusted Earnings, Revenue Increase -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164261?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298490,"startTime":"0","endTime":"0","summary":"El Pollo Loco  reported Q4 adjusted earnings Thursday of $0.20 per diluted share, up from $0.16 a year earlier.Four analysts polled by FactSet expected $0.13.Revenue for the quarter ended Dec. 25 was $114.3 million, up from $112.2 million a year earlier.Four analysts surveyed by FactSet expected $113.2 million.The company's shares were rising nearly 8% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOCO"],"gpt_icon":0},{"id":"2517116422","title":"El Pollo Loco Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116422?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298481,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryEl Pollo Loco Holdings Inc LOCO.OQ reported quarterly adjusted earnings of 20 cents per share for the qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOCO"],"gpt_icon":0},{"id":"2517116296","title":"El Pollo Loco: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116296","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116296?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:50","pubTimestamp":1741297813,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif.  — COSTA MESA, Calif.  — El Pollo Loco Holdings Inc.  on Thursday reported fourth-quarter earnings of $6 million.On a per-share basis, the Costa Mesa, California-based company said it had net income of 20 cents.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 13 cents per share.The Tex-Mex fast food chain posted revenue of $114.3 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $113.2 million.For the year, the company reported profit of $25.7 million, or 86 cents per share. Revenue was reported as $473 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-q4-earnings-215013727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO"],"gpt_icon":0},{"id":"2517911549","title":"El Pollo Loco sees eight to nine new franchised shops, CapEx  $30M-$34M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911549?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296954,"startTime":"0","endTime":"0","summary":"The Company is providing the following expectations for the remainder of 2025:The opening of one to two new company-operated restaurants and eight ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/el-pollo-loco-sees-eight-to-nine-new-franchised-shops-capex-30m-34m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/el-pollo-loco-sees-eight-to-nine-new-franchised-shops-capex-30m-34m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LOCO"],"gpt_icon":0},{"id":"2517267116","title":"El Pollo Loco (NASDAQ:LOCO) Surprises With Q4 Sales, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2517267116","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517267116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:34","pubTimestamp":1741296868,"startTime":"0","endTime":"0","summary":"Fast food chain El Pollo Loco  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 1.8% year on year to $114.3 million. Its non-GAAP profit of $0.20 per share was 48.1% above analysts’ consensus estimates.Is now the time to buy El Pollo Loco?Revenue: $114.3 million vs analyst estimates of $113.2 million . Operating Margin: 7.9%, up from 6.6% in the same quarter last year. With a name that translates into ‘The Crazy Chicken’, El Pollo Loco  is a fast food chain known for its citrus-marinated, fire-grilled chicken recipe that hails from the coastal town of Sinaloa, Mexico.As you can see below, El Pollo Loco’s 1.4% annualized revenue growth over the last five years  was weak as it barely increased sales at existing, established dining locations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-nasdaq-loco-213428706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LOCO",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LOCO","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-03-06","symbol":"LOCO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-31","symbol":"LOCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-01","symbol":"LOCO","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-02","symbol":"LOCO","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOCO\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-09","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOCO","date":"2025-05-02","current":11.224022,"percent":0.101792,"low":9.765163,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"high":37.360949,"avg":18.062664,"sd":6.430779,"marketCap":283440216},"quantilePoints":[{"date":"2020-05-08","current":17.649135,"twenty":10.243587,"median":22.051451,"eighty":41.07197,"marketCap":486886696},{"date":"2020-05-15","current":16.580262,"twenty":10.329265,"median":22.051451,"eighty":41.07197,"marketCap":457399686},{"date":"2020-05-22","current":17.267395,"twenty":10.402252,"median":22.051451,"eighty":41.07197,"marketCap":476355621},{"date":"2020-05-29","current":17.649135,"twenty":10.54614,"median":22.051451,"eighty":41.07197,"marketCap":486886696},{"date":"2020-06-05","current":20.664885,"twenty":10.599222,"median":22.051451,"eighty":41.07197,"marketCap":570082187},{"date":"2020-06-12","current":18.361718,"twenty":10.799194,"median":22.051451,"eighty":41.07197,"marketCap":506544702},{"date":"2020-06-19","current":18.565312,"twenty":10.960167,"median":22.051451,"eighty":41.07197,"marketCap":512161275},{"date":"2020-06-26","current":17.967252,"twenty":11.137415,"median":22.051451,"eighty":41.07197,"marketCap":495662591},{"date":"2020-07-02","current":18.972502,"twenty":11.209065,"median":22.051451,"eighty":41.07197,"marketCap":523394422},{"date":"2020-07-10","current":18.336268,"twenty":11.347395,"median":22.051451,"eighty":41.07197,"marketCap":505842631},{"date":"2020-07-17","current":19.837781,"twenty":11.443914,"median":22.051451,"eighty":41.07197,"marketCap":547264858},{"date":"2020-07-24","current":20.48674,"twenty":11.513074,"median":22.051451,"eighty":41.07197,"marketCap":565167686},{"date":"2020-07-31","current":37.360949,"twenty":11.618057,"median":22.135151,"eighty":41.07197,"marketCap":709820676},{"date":"2020-08-07","current":32.936626,"twenty":11.647606,"median":22.348397,"eighty":41.07197,"marketCap":625762964},{"date":"2020-08-14","current":32.747553,"twenty":11.690656,"median":22.477994,"eighty":41.07197,"marketCap":622170754},{"date":"2020-08-21","current":31.896721,"twenty":11.773641,"median":22.701513,"eighty":41.07197,"marketCap":606005810},{"date":"2020-08-28","current":34.56266,"twenty":11.808219,"median":22.78622,"eighty":41.07197,"marketCap":656655969},{"date":"2020-09-04","current":34.430308,"twenty":11.846254,"median":22.870927,"eighty":41.07197,"marketCap":654141422},{"date":"2020-09-11","current":30.951353,"twenty":11.869943,"median":22.955634,"eighty":41.07197,"marketCap":588044760},{"date":"2020-09-18","current":29.646745,"twenty":11.904687,"median":23.04589,"eighty":41.07197,"marketCap":563258512},{"date":"2020-09-25","current":29.192968,"twenty":11.948258,"median":23.125048,"eighty":41.07197,"marketCap":554637208},{"date":"2020-10-02","current":30.932446,"twenty":12.033735,"median":23.264698,"eighty":41.07197,"marketCap":587685539},{"date":"2020-10-09","current":33.787458,"twenty":12.905786,"median":23.381022,"eighty":41.07197,"marketCap":641927909},{"date":"2020-10-16","current":32.747553,"twenty":14.126184,"median":23.487651,"eighty":41.07197,"marketCap":622170754},{"date":"2020-10-23","current":33.031163,"twenty":14.932919,"median":23.548584,"eighty":41.07197,"marketCap":627559069},{"date":"2020-10-30","current":22.855083,"twenty":15.22565,"median":23.633291,"eighty":41.07197,"marketCap":514627912},{"date":"2020-11-06","current":24.247107,"twenty":15.778228,"median":23.691198,"eighty":41.07197,"marketCap":545972105},{"date":"2020-11-13","current":25.33159,"twenty":16.159541,"median":23.795564,"eighty":41.07197,"marketCap":570391418},{"date":"2020-11-20","current":24.344225,"twenty":16.159541,"median":23.886252,"eighty":41.07197,"marketCap":548158909},{"date":"2020-11-27","current":25.590571,"twenty":16.159541,"median":23.947992,"eighty":41.07197,"marketCap":576222896},{"date":"2020-12-04","current":28.309873,"twenty":16.159541,"median":24.011243,"eighty":41.07197,"marketCap":637453412},{"date":"2020-12-11","current":28.844022,"twenty":16.159541,"median":24.056827,"eighty":41.07197,"marketCap":649480835},{"date":"2020-12-18","current":29.24868,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":658592519},{"date":"2020-12-24","current":29.782828,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":670619942},{"date":"2020-12-31","current":29.297239,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":659685921},{"date":"2021-01-08","current":31.174852,"twenty":16.159541,"median":24.064453,"eighty":41.07197,"marketCap":701964135},{"date":"2021-01-15","current":31.725187,"twenty":16.159541,"median":24.158717,"eighty":41.07197,"marketCap":714356025},{"date":"2021-01-22","current":31.644255,"twenty":16.159541,"median":24.239014,"eighty":41.07197,"marketCap":712533688},{"date":"2021-01-29","current":32.939161,"twenty":16.159541,"median":24.36994,"eighty":41.07197,"marketCap":741691077},{"date":"2021-02-05","current":33.262887,"twenty":16.159541,"median":24.767836,"eighty":41.07197,"marketCap":748980424},{"date":"2021-02-12","current":31.854677,"twenty":16.159541,"median":25.058162,"eighty":41.07197,"marketCap":717271764},{"date":"2021-02-19","current":30.511213,"twenty":16.159541,"median":25.185265,"eighty":41.07197,"marketCap":687020973},{"date":"2021-02-26","current":29.669524,"twenty":16.159541,"median":25.294198,"eighty":41.07197,"marketCap":668068670},{"date":"2021-03-05","current":31.660441,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":712898156},{"date":"2021-03-12","current":28.607575,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":700141798},{"date":"2021-03-19","current":26.949534,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":659562901},{"date":"2021-03-26","current":25.370402,"twenty":16.159541,"median":25.364287,"eighty":41.07197,"marketCap":620915213},{"date":"2021-04-01","current":24.372271,"twenty":16.159541,"median":25.347776,"eighty":41.07197,"marketCap":596486957},{"date":"2021-04-09","current":24.84899,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":608154184},{"date":"2021-04-16","current":25.772634,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":630759435},{"date":"2021-04-23","current":25.638556,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":627478028},{"date":"2021-04-30","current":25.249453,"twenty":16.159541,"median":25.216156,"eighty":41.07197,"marketCap":617955123},{"date":"2021-05-07","current":26.06793,"twenty":16.218089,"median":25.216156,"eighty":41.07197,"marketCap":647475252},{"date":"2021-05-14","current":26.229478,"twenty":16.489077,"median":25.290959,"eighty":41.07197,"marketCap":651487774},{"date":"2021-05-21","current":24.364336,"twenty":16.598496,"median":25.294169,"eighty":41.07197,"marketCap":605161376},{"date":"2021-05-28","current":24.760862,"twenty":16.679515,"median":25.294169,"eighty":41.07197,"marketCap":615010295},{"date":"2021-06-04","current":24.92241,"twenty":16.764481,"median":25.294169,"eighty":41.07197,"marketCap":619022818},{"date":"2021-06-11","current":25.142702,"twenty":16.847474,"median":25.295041,"eighty":41.07197,"marketCap":624494440},{"date":"2021-06-18","current":24.173416,"twenty":16.930466,"median":25.295041,"eighty":41.07197,"marketCap":600419304},{"date":"2021-06-25","current":26.288223,"twenty":17.013124,"median":25.31945,"eighty":41.07197,"marketCap":652946874},{"date":"2021-07-02","current":27.257509,"twenty":17.171136,"median":25.364287,"eighty":41.07197,"marketCap":677022010},{"date":"2021-07-09","current":27.918386,"twenty":17.345428,"median":25.407179,"eighty":41.07197,"marketCap":693436875},{"date":"2021-07-16","current":26.83161,"twenty":17.511413,"median":25.580075,"eighty":41.07197,"marketCap":666443541},{"date":"2021-07-23","current":27.698094,"twenty":17.649135,"median":25.753329,"eighty":41.07197,"marketCap":687965253},{"date":"2021-07-30","current":27.33094,"twenty":17.833992,"median":25.869467,"eighty":41.07197,"marketCap":678845884},{"date":"2021-08-06","current":24.059104,"twenty":18.059142,"median":25.909216,"eighty":41.07197,"marketCap":677432200},{"date":"2021-08-13","current":23.356459,"twenty":18.299607,"median":25.909216,"eighty":41.07197,"marketCap":657647809},{"date":"2021-08-20","current":23.304411,"twenty":18.440611,"median":25.909216,"eighty":41.07197,"marketCap":656182299},{"date":"2021-08-27","current":23.915973,"twenty":18.621301,"median":25.909216,"eighty":41.07197,"marketCap":673402047},{"date":"2021-09-03","current":23.265375,"twenty":18.739335,"median":25.909216,"eighty":41.07197,"marketCap":655083166},{"date":"2021-09-10","current":22.862004,"twenty":18.897107,"median":25.909216,"eighty":41.07197,"marketCap":643725460},{"date":"2021-09-17","current":22.614777,"twenty":19.040163,"median":25.909216,"eighty":41.07197,"marketCap":636764286},{"date":"2021-09-24","current":22.549718,"twenty":19.184789,"median":25.909216,"eighty":41.07197,"marketCap":634932398},{"date":"2021-10-01","current":22.120323,"twenty":19.266095,"median":25.909216,"eighty":41.07197,"marketCap":622841937},{"date":"2021-10-08","current":21.573821,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":607454077},{"date":"2021-10-15","current":20.025398,"twenty":19.30536,"median":25.881925,"eighty":41.066535,"marketCap":563855141},{"date":"2021-10-22","current":19.257693,"twenty":19.377524,"median":25.881925,"eighty":41.066535,"marketCap":542238862},{"date":"2021-10-29","current":19.127573,"twenty":19.377736,"median":25.881925,"eighty":41.066535,"marketCap":538575086},{"date":"2021-11-05","current":19.955454,"twenty":19.437064,"median":25.881925,"eighty":41.066535,"marketCap":566694973},{"date":"2021-11-12","current":19.05424,"twenty":19.441934,"median":25.881925,"eighty":41.066535,"marketCap":541102296},{"date":"2021-11-19","current":18.552135,"twenty":19.374589,"median":25.881925,"eighty":41.066535,"marketCap":526843520},{"date":"2021-11-26","current":17.341933,"twenty":19.337803,"median":25.881925,"eighty":41.066535,"marketCap":492476212},{"date":"2021-12-03","current":16.324849,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":463593048},{"date":"2021-12-10","current":16.955698,"twenty":19.266557,"median":25.881925,"eighty":41.066535,"marketCap":481507922},{"date":"2021-12-17","current":18.217398,"twenty":19.196508,"median":25.881925,"eighty":41.066535,"marketCap":517337668},{"date":"2021-12-23","current":18.655131,"twenty":19.177517,"median":25.881925,"eighty":41.066535,"marketCap":529768397},{"date":"2021-12-31","current":18.268896,"twenty":19.058641,"median":25.881925,"eighty":41.066535,"marketCap":518800107},{"date":"2022-01-07","current":17.779665,"twenty":19.031377,"median":25.879421,"eighty":41.061101,"marketCap":504906940},{"date":"2022-01-14","current":17.856912,"twenty":18.943667,"median":25.879421,"eighty":41.061101,"marketCap":507100598},{"date":"2022-01-21","current":16.762581,"twenty":18.77957,"median":25.879421,"eighty":41.061101,"marketCap":476023777},{"date":"2022-01-28","current":16.929949,"twenty":18.681931,"median":25.879421,"eighty":41.061101,"marketCap":480776702},{"date":"2022-02-04","current":16.826953,"twenty":18.628936,"median":25.879421,"eighty":41.061101,"marketCap":477851825},{"date":"2022-02-11","current":17.264686,"twenty":18.562677,"median":25.879421,"eighty":41.061101,"marketCap":490282554},{"date":"2022-02-18","current":17.380556,"twenty":18.397347,"median":25.879421,"eighty":41.061101,"marketCap":493573041},{"date":"2022-02-25","current":17.058694,"twenty":18.353541,"median":25.879421,"eighty":41.061101,"marketCap":484432799},{"date":"2022-03-04","current":16.685334,"twenty":18.227697,"median":25.879421,"eighty":41.061101,"marketCap":473830119},{"date":"2022-03-11","current":14.39674,"twenty":18.163325,"median":25.879421,"eighty":41.061101,"marketCap":419247476},{"date":"2022-03-18","current":14.686946,"twenty":18.070629,"median":25.879421,"eighty":41.061101,"marketCap":427698565},{"date":"2022-03-25","current":14.459829,"twenty":17.929009,"median":25.879421,"eighty":41.061101,"marketCap":421084669},{"date":"2022-04-01","current":14.61124,"twenty":17.760391,"median":25.879421,"eighty":41.061101,"marketCap":425493933},{"date":"2022-04-08","current":14.257946,"twenty":17.649135,"median":25.879421,"eighty":41.061101,"marketCap":415205651},{"date":"2022-04-14","current":13.992976,"twenty":17.597471,"median":25.879421,"eighty":41.061101,"marketCap":407489440},{"date":"2022-04-22","current":13.463034,"twenty":17.511413,"median":25.879421,"eighty":41.061101,"marketCap":392057018},{"date":"2022-04-29","current":13.437799,"twenty":17.406305,"median":25.879421,"eighty":41.061101,"marketCap":391322151},{"date":"2022-05-06","current":14.419612,"twenty":17.35426,"median":25.879421,"eighty":41.061101,"marketCap":393251653},{"date":"2022-05-13","current":14.055752,"twenty":17.266853,"median":25.879421,"eighty":41.061101,"marketCap":383328481},{"date":"2022-05-20","current":13.799703,"twenty":17.187439,"median":25.879421,"eighty":41.061101,"marketCap":376345507},{"date":"2022-05-27","current":14.150086,"twenty":17.097145,"median":25.879421,"eighty":41.061101,"marketCap":385901155},{"date":"2022-06-03","current":14.284849,"twenty":17.071569,"median":25.879421,"eighty":41.061101,"marketCap":389576404},{"date":"2022-06-10","current":13.705369,"twenty":17.029048,"median":25.879421,"eighty":41.061101,"marketCap":373772833},{"date":"2022-06-17","current":13.139366,"twenty":16.968709,"median":25.879421,"eighty":41.061101,"marketCap":358336787},{"date":"2022-06-24","current":13.584083,"twenty":16.930466,"median":25.881925,"eighty":41.066535,"marketCap":370465109},{"date":"2022-07-01","current":13.354986,"twenty":16.909597,"median":25.881925,"eighty":41.066535,"marketCap":364217185},{"date":"2022-07-08","current":13.166318,"twenty":16.847474,"median":25.881925,"eighty":41.066535,"marketCap":359071837},{"date":"2022-07-15","current":13.112413,"twenty":16.79863,"median":25.881925,"eighty":41.066535,"marketCap":357601737},{"date":"2022-07-22","current":12.964174,"twenty":16.764481,"median":25.881925,"eighty":41.066535,"marketCap":353558963},{"date":"2022-07-29","current":13.098937,"twenty":16.691004,"median":25.881925,"eighty":41.066535,"marketCap":357234212},{"date":"2022-08-05","current":13.473859,"twenty":16.612163,"median":25.881925,"eighty":41.066535,"marketCap":344863421},{"date":"2022-08-12","current":14.138878,"twenty":16.581508,"median":25.881925,"eighty":41.066535,"marketCap":361884577},{"date":"2022-08-19","current":13.820825,"twenty":16.493437,"median":25.881925,"eighty":41.066535,"marketCap":353744024},{"date":"2022-08-26","current":13.444945,"twenty":16.3254,"median":25.881925,"eighty":41.066535,"marketCap":344123370},{"date":"2022-09-02","current":12.866668,"twenty":16.18477,"median":25.881925,"eighty":41.066535,"marketCap":329322365},{"date":"2022-09-09","current":13.213634,"twenty":16.02688,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-16","current":13.213634,"twenty":15.713846,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-23","current":12.505245,"twenty":15.22565,"median":25.881925,"eighty":41.066535,"marketCap":320071737},{"date":"2022-09-30","current":12.895582,"twenty":14.94636,"median":25.881925,"eighty":41.066535,"marketCap":330062415},{"date":"2022-10-07","current":13.025694,"twenty":14.782841,"median":25.881925,"eighty":41.066535,"marketCap":333392642},{"date":"2022-10-14","current":15.815882,"twenty":14.737175,"median":25.881925,"eighty":41.066535,"marketCap":404807492},{"date":"2022-10-21","current":14.066593,"twenty":14.714917,"median":25.881925,"eighty":41.066535,"marketCap":360034451},{"date":"2022-10-28","current":14.861724,"twenty":14.622744,"median":25.881925,"eighty":41.066535,"marketCap":380385833},{"date":"2022-11-04","current":19.82674,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":405318051},{"date":"2022-11-11","current":19.917356,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":407170510},{"date":"2022-11-18","current":19.591139,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":400501657},{"date":"2022-11-25","current":19.373661,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396055755},{"date":"2022-12-02","current":19.409907,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396796739},{"date":"2022-12-09","current":19.355538,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395685263},{"date":"2022-12-16","current":19.337415,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395314771},{"date":"2022-12-23","current":18.630611,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":380865590},{"date":"2022-12-30","current":18.05067,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":369009852},{"date":"2023-01-06","current":18.231902,"twenty":14.549935,"median":25.774207,"eighty":40.914377,"marketCap":372714770},{"date":"2023-01-13","current":19.88111,"twenty":14.549935,"median":25.703876,"eighty":40.849166,"marketCap":406429526},{"date":"2023-01-20","current":20.098588,"twenty":14.549935,"median":25.569578,"eighty":40.659289,"marketCap":410875428},{"date":"2023-01-27","current":21.457825,"twenty":14.549935,"median":25.398506,"eighty":40.46311,"marketCap":438662314},{"date":"2023-02-03","current":23.070786,"twenty":14.549935,"median":25.363963,"eighty":40.387255,"marketCap":471636086},{"date":"2023-02-10","current":21.820288,"twenty":14.549935,"median":25.295914,"eighty":40.387255,"marketCap":446072151},{"date":"2023-02-17","current":21.953136,"twenty":14.549935,"median":25.258752,"eighty":40.162863,"marketCap":448787967},{"date":"2023-02-24","current":21.539266,"twenty":14.549935,"median":25.191632,"eighty":40.03403,"marketCap":440327211},{"date":"2023-03-03","current":21.863165,"twenty":14.549935,"median":25.137354,"eighty":38.849366,"marketCap":446948672},{"date":"2023-03-10","current":19.075185,"twenty":14.549935,"median":25.11333,"eighty":35.266479,"marketCap":396782920},{"date":"2023-03-17","current":19.304581,"twenty":14.549935,"median":25.012862,"eighty":34.957552,"marketCap":401554592},{"date":"2023-03-24","current":18.457579,"twenty":14.549935,"median":24.980299,"eighty":34.637785,"marketCap":383936109},{"date":"2023-03-31","current":16.922389,"twenty":14.561661,"median":24.834299,"eighty":34.531708,"marketCap":352002609},{"date":"2023-04-06","current":15.704824,"twenty":14.561661,"median":24.738833,"eighty":34.336867,"marketCap":326676039},{"date":"2023-04-14","current":16.040095,"twenty":14.549935,"median":24.437767,"eighty":34.139166,"marketCap":333650022},{"date":"2023-04-21","current":16.040095,"twenty":14.549935,"median":24.364336,"eighty":34.031595,"marketCap":333650022},{"date":"2023-04-28","current":16.020781,"twenty":14.549935,"median":24.173416,"eighty":33.950696,"marketCap":333248275},{"date":"2023-05-05","current":14.705272,"twenty":14.549935,"median":23.915973,"eighty":33.787458,"marketCap":347103236},{"date":"2023-05-12","current":14.117665,"twenty":14.47497,"median":23.69477,"eighty":33.623607,"marketCap":333233359},{"date":"2023-05-19","current":15.00288,"twenty":14.455532,"median":23.538626,"eighty":33.363829,"marketCap":354127991},{"date":"2023-05-26","current":14.071878,"twenty":14.443208,"median":23.382483,"eighty":33.080323,"marketCap":332152602},{"date":"2023-06-02","current":14.163452,"twenty":14.409093,"median":23.304411,"eighty":32.993348,"marketCap":334314115},{"date":"2023-06-09","current":14.407649,"twenty":14.393365,"median":23.187303,"eighty":32.811838,"marketCap":340078152},{"date":"2023-06-16","current":15.170766,"twenty":14.393365,"median":22.925801,"eighty":32.690831,"marketCap":358090766},{"date":"2023-06-23","current":14.438174,"twenty":14.391677,"median":22.705861,"eighty":32.598066,"marketCap":340798656},{"date":"2023-06-30","current":13.278236,"twenty":14.361862,"median":22.36755,"eighty":32.534503,"marketCap":313419483},{"date":"2023-07-07","current":14.529748,"twenty":14.321034,"median":22.315502,"eighty":32.350498,"marketCap":342960170},{"date":"2023-07-14","current":15.338652,"twenty":14.319188,"median":22.146505,"eighty":32.116895,"marketCap":362053541},{"date":"2023-07-21","current":15.796522,"twenty":14.319188,"median":22.016227,"eighty":31.95052,"marketCap":372861109},{"date":"2023-07-28","current":15.857572,"twenty":14.319188,"median":21.94715,"eighty":31.916388,"marketCap":374302118},{"date":"2023-08-04","current":15.44004,"twenty":14.319188,"median":21.863165,"eighty":31.782765,"marketCap":363134298},{"date":"2023-08-11","current":14.54868,"twenty":14.306552,"median":21.670135,"eighty":31.660441,"marketCap":342170399},{"date":"2023-08-18","current":13.974021,"twenty":14.284516,"median":21.573821,"eighty":31.382398,"marketCap":328654998},{"date":"2023-08-25","current":13.483458,"twenty":14.252539,"median":21.457825,"eighty":31.160499,"marketCap":317117460},{"date":"2023-09-01","current":13.329282,"twenty":14.189264,"median":21.204101,"eighty":30.977824,"marketCap":313491377},{"date":"2023-09-08","current":12.97888,"twenty":14.152685,"median":20.664885,"eighty":30.928296,"marketCap":305250279},{"date":"2023-09-15","current":12.852735,"twenty":14.117665,"median":20.308594,"eighty":30.898708,"marketCap":302283483},{"date":"2023-09-22","current":12.51635,"twenty":14.068263,"median":20.098588,"eighty":30.842569,"marketCap":294372029},{"date":"2023-09-29","current":12.614462,"twenty":14.036897,"median":19.980787,"eighty":30.641938,"marketCap":296679537},{"date":"2023-10-06","current":12.165948,"twenty":13.96898,"median":19.900318,"eighty":30.404046,"marketCap":286130931},{"date":"2023-10-13","current":11.703418,"twenty":13.932894,"median":19.821525,"eighty":30.254614,"marketCap":275252681},{"date":"2023-10-20","current":11.661369,"twenty":13.877006,"median":19.754248,"eighty":30.11459,"marketCap":274263749},{"date":"2023-10-27","current":11.465145,"twenty":13.861752,"median":19.703939,"eighty":30.028674,"marketCap":269648734},{"date":"2023-11-03","current":10.350765,"twenty":13.820825,"median":19.607843,"eighty":29.866329,"marketCap":287119863},{"date":"2023-11-10","current":9.765163,"twenty":13.795322,"median":19.526311,"eighty":29.785665,"marketCap":270875862},{"date":"2023-11-17","current":10.359151,"twenty":13.738508,"median":19.469031,"eighty":29.669804,"marketCap":287352496},{"date":"2023-11-24","current":10.287873,"twenty":13.705539,"median":19.433946,"eighty":29.596118,"marketCap":285375300},{"date":"2023-12-01","current":9.872081,"twenty":13.636967,"median":19.394832,"eighty":29.476992,"marketCap":273841657},{"date":"2023-12-08","current":10.299752,"twenty":13.55713,"median":19.373661,"eighty":29.403617,"marketCap":285704833},{"date":"2023-12-15","current":10.869981,"twenty":13.530178,"median":19.337415,"eighty":29.306413,"marketCap":301522402},{"date":"2023-12-22","current":10.43043,"twenty":13.488316,"median":19.26517,"eighty":29.24868,"marketCap":289329693},{"date":"2023-12-29","current":10.727424,"twenty":13.471694,"median":19.217505,"eighty":29.14008,"marketCap":297568010},{"date":"2024-01-05","current":10.192835,"twenty":13.444945,"median":19.166609,"eighty":29.038257,"marketCap":282739039},{"date":"2024-01-12","current":10.228474,"twenty":13.402874,"median":19.101814,"eighty":28.922467,"marketCap":283727637},{"date":"2024-01-19","current":10.727424,"twenty":13.339568,"median":19.051545,"eighty":28.832631,"marketCap":297568010},{"date":"2024-01-26","current":11.190734,"twenty":13.303102,"median":18.945406,"eighty":28.750084,"marketCap":310419784},{"date":"2024-02-02","current":11.309532,"twenty":13.268738,"median":18.781632,"eighty":28.554944,"marketCap":313715111},{"date":"2024-02-09","current":10.869981,"twenty":13.217588,"median":18.706628,"eighty":28.439109,"marketCap":301522402},{"date":"2024-02-16","current":10.976899,"twenty":13.199177,"median":18.648735,"eighty":28.336626,"marketCap":304488196},{"date":"2024-02-23","current":10.703664,"twenty":13.162114,"median":18.616211,"eighty":28.286035,"marketCap":296908944},{"date":"2024-03-01","current":10.763063,"twenty":13.136671,"median":18.552135,"eighty":28.166159,"marketCap":298556608},{"date":"2024-03-08","current":11.683361,"twenty":13.084308,"median":18.462541,"eighty":28.069241,"marketCap":298556608},{"date":"2024-03-15","current":10.295395,"twenty":13.034266,"median":18.347642,"eighty":28.01514,"marketCap":263088516},{"date":"2024-03-22","current":11.054389,"twenty":12.991239,"median":18.231087,"eighty":27.960167,"marketCap":282483864},{"date":"2024-03-28","current":11.507338,"twenty":12.975116,"median":18.178775,"eighty":27.920047,"marketCap":294058508},{"date":"2024-04-05","current":11.225775,"twenty":12.903513,"median":18.075779,"eighty":27.79164,"marketCap":286863459},{"date":"2024-04-12","current":10.956455,"twenty":12.846814,"median":18.005426,"eighty":27.701347,"marketCap":279981239},{"date":"2024-04-19","current":10.16506,"twenty":12.712575,"median":17.90841,"eighty":27.526812,"marketCap":259757946},{"date":"2024-04-26","current":10.250481,"twenty":12.642144,"median":17.758996,"eighty":27.433743,"marketCap":261940786},{"date":"2024-05-03","current":10.101607,"twenty":12.588072,"median":17.662903,"eighty":27.278326,"marketCap":268177472},{"date":"2024-05-10","current":12.382209,"twenty":12.496728,"median":17.585956,"eighty":27.153647,"marketCap":328722888},{"date":"2024-05-17","current":13.003077,"twenty":12.47379,"median":17.50999,"eighty":26.958259,"marketCap":345205682},{"date":"2024-05-24","current":12.065918,"twenty":12.451226,"median":17.393431,"eighty":26.839247,"marketCap":320325993},{"date":"2024-05-31","current":11.760195,"twenty":12.362173,"median":17.349201,"eighty":26.658314,"marketCap":312209652},{"date":"2024-06-07","current":11.793604,"twenty":12.17964,"median":17.251812,"eighty":26.470331,"marketCap":313096611},{"date":"2024-06-14","current":11.737922,"twenty":12.086349,"median":17.165597,"eighty":26.311259,"marketCap":311618346},{"date":"2024-06-21","current":12.317022,"twenty":12.040825,"median":17.071569,"eighty":26.217729,"marketCap":326992306},{"date":"2024-06-28","current":12.383841,"twenty":11.984584,"median":17.04582,"eighty":26.127957,"marketCap":328766224},{"date":"2024-07-05","current":12.19452,"twenty":11.984584,"median":16.955698,"eighty":26.009769,"marketCap":323740122},{"date":"2024-07-12","current":12.417251,"twenty":11.984584,"median":16.917075,"eighty":25.864998,"marketCap":329653184},{"date":"2024-07-15","current":12.417251,"twenty":11.984584,"median":16.898379,"eighty":25.791769,"marketCap":329653184},{"date":"2024-08-02","current":12.948787,"twenty":11.94545,"median":16.715808,"eighty":25.533709,"marketCap":351235859},{"date":"2024-08-09","current":13.096742,"twenty":11.94545,"median":16.611484,"eighty":25.367878,"marketCap":355249134},{"date":"2024-08-16","current":14.497994,"twenty":11.94545,"median":16.529373,"eighty":25.351128,"marketCap":393258098},{"date":"2024-08-23","current":14.740731,"twenty":11.94545,"median":16.408605,"eighty":25.295565,"marketCap":399842328},{"date":"2024-08-30","current":15.237238,"twenty":11.94545,"median":16.301676,"eighty":25.259904,"marketCap":413310071},{"date":"2024-09-06","current":14.795898,"twenty":11.94545,"median":16.251846,"eighty":25.190658,"marketCap":401338744},{"date":"2024-09-13","current":14.597296,"twenty":11.94545,"median":16.18878,"eighty":25.132042,"marketCap":395951647},{"date":"2024-09-20","current":15.281372,"twenty":11.94545,"median":16.057741,"eighty":25.081657,"marketCap":414507204},{"date":"2024-09-27","current":14.950367,"twenty":11.94545,"median":16.036532,"eighty":25.011389,"marketCap":405528708},{"date":"2024-10-04","current":14.542128,"twenty":11.94545,"median":16.006116,"eighty":24.919473,"marketCap":394455231},{"date":"2024-10-11","current":14.983468,"twenty":11.94545,"median":15.860605,"eighty":24.757925,"marketCap":406426558},{"date":"2024-10-18","current":15.104836,"twenty":11.94545,"median":15.753057,"eighty":24.56113,"marketCap":409718673},{"date":"2024-10-25","current":13.91322,"twenty":11.94545,"median":15.699412,"eighty":24.396107,"marketCap":377396089},{"date":"2024-10-31","current":13.847019,"twenty":11.94545,"median":15.563142,"eighty":24.24387,"marketCap":375600390},{"date":"2024-11-08","current":16.199158,"twenty":12.065918,"median":15.667122,"eighty":24.247107,"marketCap":390108114},{"date":"2024-11-15","current":15.801327,"twenty":12.149974,"median":15.740116,"eighty":24.247107,"marketCap":380527562},{"date":"2024-11-22","current":15.030531,"twenty":12.19452,"median":15.740116,"eighty":24.247107,"marketCap":361965242},{"date":"2024-11-29","current":15.813759,"twenty":12.288493,"median":15.796522,"eighty":24.247107,"marketCap":380826954},{"date":"2024-12-06","current":15.167285,"twenty":12.376189,"median":15.801327,"eighty":24.247107,"marketCap":365258557},{"date":"2024-12-13","current":15.490522,"twenty":12.417251,"median":15.801327,"eighty":24.247107,"marketCap":373042755},{"date":"2024-12-20","current":14.533243,"twenty":12.502334,"median":15.813759,"eighty":24.247107,"marketCap":349989551},{"date":"2024-12-27","current":14.607836,"twenty":12.572414,"median":15.813759,"eighty":24.247107,"marketCap":351785905},{"date":"2025-01-03","current":14.185141,"twenty":12.614462,"median":15.813759,"eighty":24.247107,"marketCap":341606568},{"date":"2025-01-10","current":13.849472,"twenty":12.642144,"median":15.813759,"eighty":24.266531,"marketCap":333522977},{"date":"2025-01-17","current":14.259734,"twenty":12.712575,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-24","current":14.259734,"twenty":12.803057,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-31","current":14.819183,"twenty":12.8666,"median":15.813759,"eighty":24.266531,"marketCap":356875573},{"date":"2025-02-07","current":15.241878,"twenty":12.909866,"median":15.813759,"eighty":24.266531,"marketCap":367054910},{"date":"2025-02-14","current":15.565115,"twenty":12.961097,"median":15.813759,"eighty":24.266531,"marketCap":374839109},{"date":"2025-02-21","current":15.3662,"twenty":12.978634,"median":15.813759,"eighty":24.266531,"marketCap":370048833},{"date":"2025-02-28","current":13.662989,"twenty":13.006145,"median":15.813759,"eighty":24.266531,"marketCap":329032093},{"date":"2025-03-07","current":12.391137,"twenty":13.019911,"median":15.801327,"eighty":24.285954,"marketCap":318253972},{"date":"2025-03-14","current":11.454556,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":294198805},{"date":"2025-03-21","current":12.115395,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":311171813},{"date":"2025-03-28","current":12.50958,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":321296063},{"date":"2025-04-04","current":11.651648,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":299260930},{"date":"2025-04-11","current":11.164714,"twenty":12.978634,"median":15.798925,"eighty":24.266531,"marketCap":286754503},{"date":"2025-04-17","current":11.292244,"twenty":12.94793,"median":15.798925,"eighty":24.266531,"marketCap":290029996},{"date":"2025-04-25","current":10.990808,"twenty":12.909024,"median":15.801327,"eighty":24.285954,"marketCap":282287922},{"date":"2025-05-02","current":11.224022,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"marketCap":283440216}],"updateTime":1746330438391}}}