US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

El Pollo Loco

9.08

-0.3500-3.71%

Post-market: 9.080.00000.00%18:10 EDT

Volume:564.14K

Turnover:5.07M

Market Cap:272.92M

PE:10.56

High:9.20

Open:9.00

Low:8.29

Close:9.43

Loading ...

Overview Company News Filings

El Pollo Loco Appoints Joe Taylor to Its Board of Directors

THOMSON REUTERS

Texas Roadhouse Stock Up 47% in 2024: Will the Rally Continue in 2025?

DRI Stock Hits 52-Week High: Should You Buy Now or Wait for a Dip?

Potbelly Gains 14% in 3 Months: Is There More Upside for the Stock?

Is El Pollo Loco (LOCO) a Great Value Stock Right Now?

Brinker Stock Soars 211% YTD: A Must-Buy for 2025 or Caution Ahead?

Which Restaurant Stocks Could Be the CAVA of 2025?

Traditional Fast Food Stocks Q3 Teardown: Wendy's (NASDAQ:WEN) Vs The Rest

Traditional Fast Food Stocks Q3 Earnings: Dutch Bros (NYSE:BROS) Firing on All Cylinders

El Pollo Loco and Nutrien have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: El Pollo Loco (LOCO)

Is Land's End (LE) Stock Outpacing Its Retail-Wholesale Peers This Year?

Should Value Investors Buy El Pollo Loco (LOCO) Stock?

5 Value Stocks With Exciting EV-to-EBITDA Ratios to Snap Up Now

Market Chatter: McDonald's, El Pollo Loco, and Others Pushed by Shareholder Group to Address Food Waste

MT Newswires Live

Winners And Losers Of Q3: El Pollo Loco (NASDAQ:LOCO) Vs The Rest Of The Traditional Fast Food Stocks

Why El Pollo Loco (LOCO) Is Among the Cheap Restaurant Stocks to Buy

EAT Stock Hits 52-Week High: Should You Buy Now or Wait for a Dip?

A Look At The Fair Value Of El Pollo Loco Holdings, Inc. (NASDAQ:LOCO)

Simply Wall St.

3 Sizzling Hot Restaurant Stocks Benefiting From Industry Upswing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","market":"US","secType":"STK","nameCN":"El Pollo Loco","latestPrice":9.08,"timestamp":1746216000000,"preClose":9.43,"halted":0,"volume":564137,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:10 EDT","volume":278,"amount":2527.1981,"timestamp":1746223816770},"delay":0,"floatShares":21711860,"shares":30057287,"eps":0.859999,"marketStatus":"Market Closed","change":-0.35,"latestTime":"05-02 16:00:00 EDT","open":9,"high":9.195,"low":8.29,"amount":5073215.780423,"amplitude":0.09597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.859999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NASDAQ","adjPreClose":9.43,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.43,"latestTime":"09:29 EDT","volume":3286,"amount":30402.528754,"timestamp":1746192588002},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:10 EDT","volume":278,"amount":2527.1981,"timestamp":1746223816770},"volumeRatio":2.6799322345461043,"impliedVol":0.1684,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","floatShares":21711860,"roa":"4.38%","roe":"10.05%","lyrEps":0.860428,"volumeRatio":2.6799322345461043,"shares":30057287,"dividePrice":0,"high":9.195,"amplitude":0.09597,"preClose":9.43,"low":8.29,"week52Low":8.29,"pbRate":"1.05","psRate":"0.57","week52High":14.25,"institutionHeld":0,"latestPrice":9.08,"eps":0.859999,"divideRate":0,"volume":564137,"delay":0,"ttmEps":0.859999,"open":9,"prevYearClose":11.54,"prevWeekClose":9.66,"prevMonthClose":9.35,"prevQuarterClose":10.3,"fiveDayClose":9.66,"twentyDayClose":10.05,"sixtyDayClose":12.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503309556","title":"El Pollo Loco Appoints Joe Taylor to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309556","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309556?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAC2NGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOCO","BK4209"],"gpt_icon":0},{"id":"2500361719","title":"Texas Roadhouse Stock Up 47% in 2024: Will the Rally Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500361719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500361719?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:38","pubTimestamp":1735652280,"startTime":"0","endTime":"0","summary":"Texas Roadhouse, Inc. TXRH has been a rare standout in an otherwise challenging year for the restaurant industry. Defying industry headwinds, TXRH stock has skyrocketed an impressive 47.4% in 2024, far outpacing the industry and the S&P 500’s modest growth of 3.7% and 26.3%, respectively.On Monday, the stock closed at $180.19, 12.5% below its 52-week high but 56% above its 52-week low. In 2024, TXRH outperformed industry players like Wingstop Inc. WING, Domino's Pizza, Inc. DPZ and El Pollo Loco Holdings, Inc.’s LOCO rise of 11.9%, 2.1% and 31%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-roadhouse-stock-47-2024-133800721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LOCO","DPZ","IE00BLDYK493.USD","LU0053671581.USD","TXRH","BK4585","BK4524","IE00B64QTZ34.USD","WING","BK4209","LU2065731478.USD","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2494385809","title":"DRI Stock Hits 52-Week High: Should You Buy Now or Wait for a Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385809?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:43","pubTimestamp":1735303380,"startTime":"0","endTime":"0","summary":"Shares of Darden Restaurants, Inc. DRI have surged to a new high, capturing the attention of investors eager to capitalize on its robust performance in the casual dining sector. On Thursday, the stock reached a new 52-week high of $188.94 before closing slightly lower at $188.66.As a stalwart in the industry, Darden's diversified portfolio, operational excellence and strategic initiatives have propelled it to new heights. Over the past three months, DRI has outperformed its peers, including Chipotle Mexican Grill, Inc. CMG, McDonald's Corporation MCD and El Pollo Loco Holdings, Inc. LOCO. The stock has gained 14.5% against the Zacks Retail - Restaurants industry’s decline of 0.7%.However, with the stock trading at an elevated level, investors are faced with a crucial decision: should they invest now to ride the momentum or wait for a potential dip to enter the market?Let’s delve into Darden's recent performance, strategic moves and future outlook to help you make an informed investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dri-stock-hits-52-week-124300999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1718418525.SGD","CMG","BK4581","BK4566","IE00BJTD4V19.USD","BK4585","IE00BJTD4N35.SGD","LU0417517546.SGD","LU1244550221.USD","LU1585245621.USD","DRI","IE00BJJMRX11.SGD","LU0708995401.HKD","IE00BFSS8Q28.SGD","LU1244550577.SGD","LU2065170008.USD","IE00B7KXQ091.USD","LU2065169927.USD","LU0868494708.USD","IE0004445015.USD","BK4504","SGXZ81514606.USD","LU0320765059.SGD","LU0354030511.USD","BK4209","SGXZ99366536.SGD","LU1430594728.SGD","LU2065171311.SGD","LU0672654240.SGD","LOCO","LU1267930730.SGD","SGXZ51526630.SGD","LU0109391861.USD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","BK4588","LU0942090050.USD","LU2133065610.SGD","LU0354030438.USD","BK4550","MCD","LU0256863811.USD","LU2065171402.SGD","LU2108987350.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2494741860","title":"Potbelly Gains 14% in 3 Months: Is There More Upside for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494741860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494741860?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:20","pubTimestamp":1735226400,"startTime":"0","endTime":"0","summary":"Potbelly Corporation PBPB shares have risen 13.8% in the past three months against the industry’s decline of 1%. The stock has also outpaced the S&P 500’s growth of 5.8%. The company has been benefiting from its 5-pillar strategic plan, robust digitalization and expansion initiatives.On Tuesday, the stock closed at $9.40, 34.5% below its 52-week high but 49.7% above its 52-week low. In the past three months, PBPB outperformed industry players like Chipotle Mexican Grill, Inc.’s CMG 5.6% rise, Restaurant Brands International Inc.’s QSR 6% dip and El Pollo Loco Holdings, Inc.’s LOCO 12.9% decline.Indicating the positive sentiment around PBPB, the Zacks Consensus Estimate for earnings per share has seen upward revisions. In the past 60 days, analysts have raised their estimates for the current and the next fiscal years by 5% to 21 cents and 4.2% to 25 cents per share, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-gains-14-3-months-152000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","LU0320765059.SGD","BK4504","SGXZ99366536.SGD","LU2108987350.USD","BK4588","SGXZ81514606.USD","LU2065170008.USD","PBPB","SGXZ51526630.SGD","QSR","LU2065171311.SGD","LU0354030511.USD","BK4585","LU0354030438.USD","LU0672654240.SGD","LOCO","BK4209","LU0109391861.USD","CMG","LU2065171402.SGD","LU1267930730.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2494226530","title":"Is El Pollo Loco (LOCO) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494226530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494226530?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137611,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-loco-great-144011061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LOCO"],"gpt_icon":0},{"id":"2493792892","title":"Brinker Stock Soars 211% YTD: A Must-Buy for 2025 or Caution Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493792892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493792892?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:11","pubTimestamp":1734973860,"startTime":"0","endTime":"0","summary":"Brinker International, Inc. EAT has delivered a blistering performance in 2024, leaving the broader market in the dust. The stock has skyrocketed 210.9% year to date, outpacing the industry’s modest 3.1% growth and the S&P 500’s impressive 25.2% climb.On Friday, the stock closed at $134.26, only 1.4% below its 52-week high but 260.4% above its 52-week low.Technical indicators imply EAT's continued strong performance. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in EAT's financial health and prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vMkXAkzx.jZ1nKoXgR.WYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2576e3c1e884fc9c5f5199afdd72497","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vMkXAkzx.jZ1nKoXgR.WYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2576e3c1e884fc9c5f5199afdd72497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-stock-soars-211-ytd-171100188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU1559883803.SGD","LOCO","EAT","BK4209","LKNCY","LU0566484027.USD","WEN"],"gpt_icon":0},{"id":"2493447339","title":"Which Restaurant Stocks Could Be the CAVA of 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493447339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493447339?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:05","pubTimestamp":1734717900,"startTime":"0","endTime":"0","summary":"You can see the complete list of today’s Zacks #1 Rank  stocks here.Kura Sushi: The company is benefiting from expansion efforts. Recent openings in the Pacifi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pyjjuhzRRjGnEz6NZho0zQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca35a97719454f5b418e10d10530d91c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pyjjuhzRRjGnEz6NZho0zQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca35a97719454f5b418e10d10530d91c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/restaurant-stocks-could-cava-2025-180500039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4209","BK4585","LOCO","QSR","CAVA","KRUS"],"gpt_icon":0},{"id":"2492842882","title":"Traditional Fast Food Stocks Q3 Teardown: Wendy's (NASDAQ:WEN) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2492842882","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492842882?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:03","pubTimestamp":1734685389,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Wendy's  and its peers.Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus filled with familiar and budget-friendly items. Their reputations for on-the-go consumption make them favored destinations for individuals and families needing a quick meal. This class of restaurants, however, is fighting the perception that their meals are unhealthy and made with inferior ingredients, a battle that's especially relevant today given the consumers increasing focus on health and wellness.The 14 traditional fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.9% since the latest earnings results.Famous for its Original Glazed doughnuts and parent company of Insomnia Co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TQG1HLtXGs5RYNz3W4ksxQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/570bd277c5b49798b636e3ebc5db088b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TQG1HLtXGs5RYNz3W4ksxQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/570bd277c5b49798b636e3ebc5db088b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traditional-fast-food-stocks-q3-090309943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","USJW.SI","LU2210150020.SGD","WEN","BK4567","FAST","QID","LOCO","IE00BYQQ9H92.USD","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","LU0353189763.USD","IE00BGHQF748.EUR","BK4588","LU0353189680.USD","PZZA","BK4209","BROS","DNUT","IE00BFXG0V08.USD","LU2065731478.USD","LU2095319765.USD","IE00B64PRP62.GBP","BK4547","NDAQ","QLD","LU2087625088.SGD","BK4539","MNQmain","IE00BKPKM429.USD","IE00B5TLWC47.USD","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2492484803","title":"Traditional Fast Food Stocks Q3 Earnings: Dutch Bros (NYSE:BROS) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484803","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484803?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:08","pubTimestamp":1734599292,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros  and its peers.Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus filled with familiar and budget-friendly items. Their reputations for on-the-go consumption make them favored destinations for individuals and families needing a quick meal. This class of restaurants, however, is fighting the perception that their meals are unhealthy and made with inferior ingredients, a battle that's especially relevant today given the consumers increasing focus on health and wellness.The 14 traditional fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.7% since the latest earnings results.Access our full analysis of the earnings results here, it’s f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9ftMQ.sEFVtcbxvwYhdrjg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0915c335ee4908456f598899cdb1905b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9ftMQ.sEFVtcbxvwYhdrjg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0915c335ee4908456f598899cdb1905b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traditional-fast-food-stocks-q3-090812230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO","YUMC","ARCO","FAST","BROS","DNUT","NYSE"],"gpt_icon":0},{"id":"2491690654","title":"El Pollo Loco and Nutrien have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690654?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:59","pubTimestamp":1734357540,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 16, 2024 – Zacks Equity Research shares El Pollo Loco LOCO as the Bull of the Day and Nutrien Ltd. NTR as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Maxeon Solar Technologies Ltd. MAXN, Nextracker NXT and First Solar FSLR.Here is a synopsis of all five stocks.El Pollo Loco is in the right segment of the restaurant industry: healthy eating. This Zacks Rank #1  is expected to grow earnings by the double digits this year and next.El Pollo Loco is a leading fire-grilled chicken restaurant known for its healthy food. It’s menu features meals with Mexican flavors made daily.After paying down $11 million on its 2022 5-year senior-secured revolving credit facility, as of Sep 25, 2024, the company’s outstanding debt balance was $76 million with $7.9 million in cash and cash equivalents.During the quarter, El Pollo Loco repurchased 92,043 shares, or $1.1 million, under its Sep 25, 2024 Share Repurchase Program. After completion of those pu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bwb6JGDy_d6QTtjH2nFwHQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6874fe0169550cea7112e14e549f1d9d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bwb6JGDy_d6QTtjH2nFwHQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6874fe0169550cea7112e14e549f1d9d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-nutrien-highlighted-135900109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU0823414551.USD","LU1992135399.USD","BK4585","LU0323240290.USD","LU2506951792.HKD","LU2249611893.SGD","FSLR","LU0612318971.USD","LU1720051108.HKD","LU2357125470.USD","LU0823434583.USD","LU0312595415.SGD","LU2272731600.USD","BK4093","LU0823421416.USD","LU0823434740.USD","LU2023250504.SGD","BK4096","BK4209","LU0323239441.USD","MAXN","BK4588","LU2272731782.SGD","LU2322448957.HKD","LU1917777945.USD","LOCO","BK4519","LU1992135472.HKD","LU2272731865.HKD","LU2357305700.SGD","LU0154245673.USD","LU2106854487.HKD","LU2211815571.USD","LU1720051017.SGD","LU0823414478.USD","LU2322448791.USD","IE00BGHQF417.EUR","LU1974910355.USD","LU2473716301.USD","LU1430597077.USD","LU0612318385.USD","NXT","NTR","LU2294711713.HKD","LU1548497426.USD","LU0654597011.USD","LU0154245756.USD","LU0823421333.USD","BK4141"],"gpt_icon":0},{"id":"2491924526","title":"Bull of the Day: El Pollo Loco (LOCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491924526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491924526?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:13","pubTimestamp":1734347580,"startTime":"0","endTime":"0","summary":"El Pollo Loco LOCO is in the right segment of the restaurant industry: healthy eating. This Zacks Rank #1  is expected to grow earnings by the double digits this year and next.El Pollo Loco is a leading fire-grilled chicken restaurant known for its healthy food. It’s menu features meals with Mexican flavors made daily.It operates 495 company-owned and franchised restaurants across 7 U.S. states including Arizona, California, Colorado, Nevada, Texas, Utah, and Louisiana. El Pollo Loco also has 10 licensed restaurant locations in the Philippines.Another Earnings Beat for El Pollo Loco in Third Quarter 2024. After paying down $11 million on its 2022 5-year senior-secured revolving credit facility, as of Sep 25, 2024, the company’s outstanding debt balance was $76 million with $7.9 million in cash and cash equivalents.During the quarter, El Pollo Loco repurchased 92,043 shares, or $1.1 million, under its Sep 25, 2024 Share Repurchase Program. After completion of those purchases, it had abo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mg282XCII.4tSfPgLbvjqg--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96ebef395004cc50303f691406c2fa6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mg282XCII.4tSfPgLbvjqg--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96ebef395004cc50303f691406c2fa6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-el-pollo-loco-111300737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO","BK4209"],"gpt_icon":0},{"id":"2490404320","title":"Is Land's End (LE) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404320?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841609,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Lands' End  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.Lands' End is a member of the Retail-Wholesale sector. This group includes 212 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Lands' End is currently sporting a Zacks Rank of #1 .Based on the most recent data, LE has returned 57.3% so far this year. In comparison, Retail-Whole","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lands-end-le-stock-outpacing-144009464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4094","LOCO","BK4122","LE"],"gpt_icon":0},{"id":"2490777173","title":"Should Value Investors Buy El Pollo Loco (LOCO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777173?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755216,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is El Pollo Loco . LOCO is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock has a Forward P/E ratio of 13.18. This compares to its industry's average Forward P/E of 26.91. LOCO's Forward P/E has been as high as 16.11 and as low as 11.53, with a median of 13.99, all within the past year.Finally, our model also underscores that LOCO has a P/CF ratio of 8.98. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 23.41. LOCO's P/CF has been as high as 10.11 and as low as 6.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-el-pollo-144016607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4209","LOCO"],"gpt_icon":0},{"id":"2489231650","title":"5 Value Stocks With Exciting EV-to-EBITDA Ratios to Snap Up Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231650?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:21","pubTimestamp":1733487660,"startTime":"0","endTime":"0","summary":"The price-to-earnings (P/E) ratio is broadly considered the yardstick for evaluating the fair market value of a stock. It is preferred by many investors while handpicking stocks trading at attractive prices. However, even this universally used valuation multiple is not without its limitations.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential, and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.El Pollo Loco Holdings, Inc. LOCO, EZCORP, Inc. EZPW, OppFi Inc. OPFI, Lincoln National Corporation LNC and American Assets Trust, Inc. AAT are some stocks with attractive EV-to-EBITDA ratios.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-exciting-ev-122100316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4166","BK4551","AAT","BK4162","LOCO","BK4585","BK4588","EZPW","BK4508","LNC","BK4209","BK4554","BK4160","OPFI","BK4576"],"gpt_icon":0},{"id":"2489659498","title":"Market Chatter: McDonald's, El Pollo Loco, and Others Pushed by Shareholder Group to Address Food Waste","url":"https://stock-news.laohu8.com/highlight/detail?id=2489659498","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489659498?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:38","pubTimestamp":1733420284,"startTime":"0","endTime":"0","summary":"McDonald's,  El Pollo Loco, and other restaurant chains are being pushed by a shareholder advocacy group to improve food waste measurement and set reduction targets, Bloomberg reported Thursday.The Accountability Board has submitted proposals at several companies, including BJ's Restaurants, Dollar General, and MTY Group, urging them to disclose food waste data and establish measurable, time-bound goals, the report said.These proposals are set to be voted on at upcoming annual shareholder meetings, Bloomberg reported. None of the targeted companies currently disclose food waste metrics or reduction plans, it added.The companies did not immediately respond to MT Newswires' requests for comment, while MTY Group could not be immediately reached.McDonald's shares rose 0.7% in recent trading.Price: 296.86, Change: +1.77, Percent Change: +0.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS8Q28.SGD","LU1718418525.SGD","BK4209","LOCO","LU0868494617.USD","LU0417517546.SGD","LU0942090050.USD","BK4550","BK4588","LU1430594728.SGD","IE00BJTD4V19.USD","LU0256863811.USD","LU1244550221.USD","BK4585","BK4504","BK4581","LU0868494708.USD","IE0004445015.USD","BK4534","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","BK4566","LU2133065610.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","MCD"],"gpt_icon":1},{"id":"2488163167","title":"Winners And Losers Of Q3: El Pollo Loco (NASDAQ:LOCO) Vs The Rest Of The Traditional Fast Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163167","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163167?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:30","pubTimestamp":1733293840,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at El Pollo Loco  and its peers.Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus filled with familiar and budget-friendly items. Their reputations for on-the-go consumption make them favored destinations for individuals and families needing a quick meal. This class of restaurants, however, is fighting the perception that their meals are unhealthy and made with inferior ingredients, a battle that's especially relevant today given the consumers increasing focus on health and wellness.The 14 traditional fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 2.1% on average since the latest earnings results.Dutch Bros reported revenues of $338.2 million, up 27.9% year on year, o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9B_2S1NShKtDi575fv1rhw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/96e77d3c8aeb53aca10d291314fb2e78","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9B_2S1NShKtDi575fv1rhw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/96e77d3c8aeb53aca10d291314fb2e78"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-el-pollo-063040657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B5TLWC47.USD","IE00B3QW5Z07.USD","QSR","BK4585","JACK","IE00BYQQ9H92.USD","QID","BK4112","LU2210149790.SGD","TQQQ","FAST","BK4539","BK4209","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00BFXG0V08.USD","BK4104","LOCO","LU2210150020.SGD","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","BROS","QLD","NQmain","BK4567","DNUT"],"gpt_icon":1},{"id":"2488990161","title":"Why El Pollo Loco (LOCO) Is Among the Cheap Restaurant Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990161","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990161?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:50","pubTimestamp":1733223045,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Cheap Restaurant Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where El Pollo Loco Holdings, Inc.  stands against the other cheap restaurant stocks to buy.Soaring ingredient prices, operating expenses, and tipping fatigue have pressured the restaurant industry over the last few years. According to a report by National Public Radio  in August, the price of grocery items in the U.S. has grown 19% since the mid-2020s, compared to the cost of restaurant meals, which have risen by nearly 24%.This has resulted in a shift in consumer preferences as Americans become more cautious about where they spend their money. A survey by Lending Tree in May 2024 has revealed that 78% of Americans now consider fast food, which is integral to American culture, a ‘luxury’, forcing them to reassess their spending habits. Around 72% of the respondents said that they prefer having fast food during discount hours because of surge pricin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y7Bmaxwkn2x.TXNK.U7sCg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a9d389e3bc18b1dc861e57c93d799edb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y7Bmaxwkn2x.TXNK.U7sCg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a9d389e3bc18b1dc861e57c93d799edb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-el-pollo-loco-loco-105045044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID",".IXIC","NQmain","BK4209","MNQmain","SQQQ","TQQQ","LOCO","PSQ","QLD","QSR"],"gpt_icon":1},{"id":"2487489063","title":"EAT Stock Hits 52-Week High: Should You Buy Now or Wait for a Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487489063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487489063?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:24","pubTimestamp":1732800240,"startTime":"0","endTime":"0","summary":"Shares of Brinker International, Inc. EAT have been showing impressive gains recently. On Wednesday, the stock reached a new 52-week high of $132.08 before closing slightly lower at $130.69.Over the past three months, EAT has outperformed its peers, including Dutch Bros Inc. BROS, Shake Shack Inc. SHAK and El Pollo Loco Holdings, Inc. LOCO. The stock has surged an impressive 86.1% compared with the Zacks Retail - Restaurants industry’s growth of 8.1%.Brinker’s management has prioritized traffic growth, and its commitment to improving the guest experience has paid off. This strategic approach continues to attract investor confidence and push the stock higher.Late last month, Brinker reported stellar first-quarter fiscal 2025 results and provided an optimistic outlook for fiscal 2025, leading to a 34.7% surge in the stock price since the earnings announcement. The company's strong fiscal first-quarter performance exceeded expectations, driven by effective marketing strategies, ongoing en","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vMkXAkzx.jZ1nKoXgR.WYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2576e3c1e884fc9c5f5199afdd72497","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vMkXAkzx.jZ1nKoXgR.WYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2576e3c1e884fc9c5f5199afdd72497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eat-stock-hits-52-week-132400699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHAK","LU1559883803.SGD","EAT","LU0566484027.USD","BK4588","LOCO","BK4209","BK4585","BROS"],"gpt_icon":0},{"id":"2486205298","title":"A Look At The Fair Value Of El Pollo Loco Holdings, Inc. (NASDAQ:LOCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486205298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486205298?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:13","pubTimestamp":1732716792,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, El Pollo Loco Holdings fair value estimate is US$15.04. With US$12.77 share price, El Pollo Loco Holdings appears to be trading close to its estimated fair value. Our fair value estimate is 7.4% higher than El Pollo Loco Holdings' analyst price target of US$14.00. How far off is El Pollo Loco Holdings, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-el-pollo-141312623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","BK4211","FCF","LU2210149790.SGD","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","TQQQ","BK4100","LOCO","QLD","PSQ","QID","IE00B64PRP62.GBP","SQQQ","BK4112","DCF","MNQmain","TV","IE00B3QW5Z07.USD","BK4209",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2486056995","title":"3 Sizzling Hot Restaurant Stocks Benefiting From Industry Upswing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486056995?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:43","pubTimestamp":1732552980,"startTime":"0","endTime":"0","summary":"The Zacks Retail – Restaurants industry is benefiting from increased sales. Rapid menu price hikes, average check growth and expansion efforts bode well. Industry participants also benefit from partnerships with delivery channels and digital platforms. Stocks like CAVA Group, Inc. CAVA, Brinker International, Inc. EAT and El Pollo Loco Holdings, Inc. LOCO are well-poised to benefit from the aforementioned factors.The Zacks Retail – Restaurants industry comprises several owners and operators of casual, upscale casual, fine dining, full-service and fast-casual restaurants. Some industry participants operate as roasters, marketers and retailers of specialty coffee. Some companies develop, operate and franchise quick-service restaurants worldwide. A few restaurant operators offer cooked-to-order dishes, which include noodles and pasta, soups, salads and appetizers. Some industry players develop, own, operate, manage and license restaurants and lounges worldwide. A few companies also operat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bZjonY2t_d5zicfrWshogA--~B/aD00MTc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce484f1d3ea965f6517246078174e3b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bZjonY2t_d5zicfrWshogA--~B/aD00MTc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce484f1d3ea965f6517246078174e3b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-sizzling-hot-restaurant-stocks-164300191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","SDS","QSR","VOO","ESmain","BK4581","SH","CAVA","IVV","BK4550","SPY","BK4209","BK4585","BK4588","EAT","BK4534","LU0566484027.USD","LU1559883803.SGD","BK4559","BK4504","OEF","LOCO","UPRO","OEX","SPXU","SSO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LOCO","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-03-06","symbol":"LOCO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-31","symbol":"LOCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-01","symbol":"LOCO","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-02","symbol":"LOCO","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOCO\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-09","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOCO","date":"2025-05-02","current":11.224022,"percent":0.101792,"low":9.765163,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"high":37.360949,"avg":18.062664,"sd":6.430779,"marketCap":283440216},"quantilePoints":[{"date":"2020-05-08","current":17.649135,"twenty":10.243587,"median":22.051451,"eighty":41.07197,"marketCap":486886696},{"date":"2020-05-15","current":16.580262,"twenty":10.329265,"median":22.051451,"eighty":41.07197,"marketCap":457399686},{"date":"2020-05-22","current":17.267395,"twenty":10.402252,"median":22.051451,"eighty":41.07197,"marketCap":476355621},{"date":"2020-05-29","current":17.649135,"twenty":10.54614,"median":22.051451,"eighty":41.07197,"marketCap":486886696},{"date":"2020-06-05","current":20.664885,"twenty":10.599222,"median":22.051451,"eighty":41.07197,"marketCap":570082187},{"date":"2020-06-12","current":18.361718,"twenty":10.799194,"median":22.051451,"eighty":41.07197,"marketCap":506544702},{"date":"2020-06-19","current":18.565312,"twenty":10.960167,"median":22.051451,"eighty":41.07197,"marketCap":512161275},{"date":"2020-06-26","current":17.967252,"twenty":11.137415,"median":22.051451,"eighty":41.07197,"marketCap":495662591},{"date":"2020-07-02","current":18.972502,"twenty":11.209065,"median":22.051451,"eighty":41.07197,"marketCap":523394422},{"date":"2020-07-10","current":18.336268,"twenty":11.347395,"median":22.051451,"eighty":41.07197,"marketCap":505842631},{"date":"2020-07-17","current":19.837781,"twenty":11.443914,"median":22.051451,"eighty":41.07197,"marketCap":547264858},{"date":"2020-07-24","current":20.48674,"twenty":11.513074,"median":22.051451,"eighty":41.07197,"marketCap":565167686},{"date":"2020-07-31","current":37.360949,"twenty":11.618057,"median":22.135151,"eighty":41.07197,"marketCap":709820676},{"date":"2020-08-07","current":32.936626,"twenty":11.647606,"median":22.348397,"eighty":41.07197,"marketCap":625762964},{"date":"2020-08-14","current":32.747553,"twenty":11.690656,"median":22.477994,"eighty":41.07197,"marketCap":622170754},{"date":"2020-08-21","current":31.896721,"twenty":11.773641,"median":22.701513,"eighty":41.07197,"marketCap":606005810},{"date":"2020-08-28","current":34.56266,"twenty":11.808219,"median":22.78622,"eighty":41.07197,"marketCap":656655969},{"date":"2020-09-04","current":34.430308,"twenty":11.846254,"median":22.870927,"eighty":41.07197,"marketCap":654141422},{"date":"2020-09-11","current":30.951353,"twenty":11.869943,"median":22.955634,"eighty":41.07197,"marketCap":588044760},{"date":"2020-09-18","current":29.646745,"twenty":11.904687,"median":23.04589,"eighty":41.07197,"marketCap":563258512},{"date":"2020-09-25","current":29.192968,"twenty":11.948258,"median":23.125048,"eighty":41.07197,"marketCap":554637208},{"date":"2020-10-02","current":30.932446,"twenty":12.033735,"median":23.264698,"eighty":41.07197,"marketCap":587685539},{"date":"2020-10-09","current":33.787458,"twenty":12.905786,"median":23.381022,"eighty":41.07197,"marketCap":641927909},{"date":"2020-10-16","current":32.747553,"twenty":14.126184,"median":23.487651,"eighty":41.07197,"marketCap":622170754},{"date":"2020-10-23","current":33.031163,"twenty":14.932919,"median":23.548584,"eighty":41.07197,"marketCap":627559069},{"date":"2020-10-30","current":22.855083,"twenty":15.22565,"median":23.633291,"eighty":41.07197,"marketCap":514627912},{"date":"2020-11-06","current":24.247107,"twenty":15.778228,"median":23.691198,"eighty":41.07197,"marketCap":545972105},{"date":"2020-11-13","current":25.33159,"twenty":16.159541,"median":23.795564,"eighty":41.07197,"marketCap":570391418},{"date":"2020-11-20","current":24.344225,"twenty":16.159541,"median":23.886252,"eighty":41.07197,"marketCap":548158909},{"date":"2020-11-27","current":25.590571,"twenty":16.159541,"median":23.947992,"eighty":41.07197,"marketCap":576222896},{"date":"2020-12-04","current":28.309873,"twenty":16.159541,"median":24.011243,"eighty":41.07197,"marketCap":637453412},{"date":"2020-12-11","current":28.844022,"twenty":16.159541,"median":24.056827,"eighty":41.07197,"marketCap":649480835},{"date":"2020-12-18","current":29.24868,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":658592519},{"date":"2020-12-24","current":29.782828,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":670619942},{"date":"2020-12-31","current":29.297239,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":659685921},{"date":"2021-01-08","current":31.174852,"twenty":16.159541,"median":24.064453,"eighty":41.07197,"marketCap":701964135},{"date":"2021-01-15","current":31.725187,"twenty":16.159541,"median":24.158717,"eighty":41.07197,"marketCap":714356025},{"date":"2021-01-22","current":31.644255,"twenty":16.159541,"median":24.239014,"eighty":41.07197,"marketCap":712533688},{"date":"2021-01-29","current":32.939161,"twenty":16.159541,"median":24.36994,"eighty":41.07197,"marketCap":741691077},{"date":"2021-02-05","current":33.262887,"twenty":16.159541,"median":24.767836,"eighty":41.07197,"marketCap":748980424},{"date":"2021-02-12","current":31.854677,"twenty":16.159541,"median":25.058162,"eighty":41.07197,"marketCap":717271764},{"date":"2021-02-19","current":30.511213,"twenty":16.159541,"median":25.185265,"eighty":41.07197,"marketCap":687020973},{"date":"2021-02-26","current":29.669524,"twenty":16.159541,"median":25.294198,"eighty":41.07197,"marketCap":668068670},{"date":"2021-03-05","current":31.660441,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":712898156},{"date":"2021-03-12","current":28.607575,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":700141798},{"date":"2021-03-19","current":26.949534,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":659562901},{"date":"2021-03-26","current":25.370402,"twenty":16.159541,"median":25.364287,"eighty":41.07197,"marketCap":620915213},{"date":"2021-04-01","current":24.372271,"twenty":16.159541,"median":25.347776,"eighty":41.07197,"marketCap":596486957},{"date":"2021-04-09","current":24.84899,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":608154184},{"date":"2021-04-16","current":25.772634,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":630759435},{"date":"2021-04-23","current":25.638556,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":627478028},{"date":"2021-04-30","current":25.249453,"twenty":16.159541,"median":25.216156,"eighty":41.07197,"marketCap":617955123},{"date":"2021-05-07","current":26.06793,"twenty":16.218089,"median":25.216156,"eighty":41.07197,"marketCap":647475252},{"date":"2021-05-14","current":26.229478,"twenty":16.489077,"median":25.290959,"eighty":41.07197,"marketCap":651487774},{"date":"2021-05-21","current":24.364336,"twenty":16.598496,"median":25.294169,"eighty":41.07197,"marketCap":605161376},{"date":"2021-05-28","current":24.760862,"twenty":16.679515,"median":25.294169,"eighty":41.07197,"marketCap":615010295},{"date":"2021-06-04","current":24.92241,"twenty":16.764481,"median":25.294169,"eighty":41.07197,"marketCap":619022818},{"date":"2021-06-11","current":25.142702,"twenty":16.847474,"median":25.295041,"eighty":41.07197,"marketCap":624494440},{"date":"2021-06-18","current":24.173416,"twenty":16.930466,"median":25.295041,"eighty":41.07197,"marketCap":600419304},{"date":"2021-06-25","current":26.288223,"twenty":17.013124,"median":25.31945,"eighty":41.07197,"marketCap":652946874},{"date":"2021-07-02","current":27.257509,"twenty":17.171136,"median":25.364287,"eighty":41.07197,"marketCap":677022010},{"date":"2021-07-09","current":27.918386,"twenty":17.345428,"median":25.407179,"eighty":41.07197,"marketCap":693436875},{"date":"2021-07-16","current":26.83161,"twenty":17.511413,"median":25.580075,"eighty":41.07197,"marketCap":666443541},{"date":"2021-07-23","current":27.698094,"twenty":17.649135,"median":25.753329,"eighty":41.07197,"marketCap":687965253},{"date":"2021-07-30","current":27.33094,"twenty":17.833992,"median":25.869467,"eighty":41.07197,"marketCap":678845884},{"date":"2021-08-06","current":24.059104,"twenty":18.059142,"median":25.909216,"eighty":41.07197,"marketCap":677432200},{"date":"2021-08-13","current":23.356459,"twenty":18.299607,"median":25.909216,"eighty":41.07197,"marketCap":657647809},{"date":"2021-08-20","current":23.304411,"twenty":18.440611,"median":25.909216,"eighty":41.07197,"marketCap":656182299},{"date":"2021-08-27","current":23.915973,"twenty":18.621301,"median":25.909216,"eighty":41.07197,"marketCap":673402047},{"date":"2021-09-03","current":23.265375,"twenty":18.739335,"median":25.909216,"eighty":41.07197,"marketCap":655083166},{"date":"2021-09-10","current":22.862004,"twenty":18.897107,"median":25.909216,"eighty":41.07197,"marketCap":643725460},{"date":"2021-09-17","current":22.614777,"twenty":19.040163,"median":25.909216,"eighty":41.07197,"marketCap":636764286},{"date":"2021-09-24","current":22.549718,"twenty":19.184789,"median":25.909216,"eighty":41.07197,"marketCap":634932398},{"date":"2021-10-01","current":22.120323,"twenty":19.266095,"median":25.909216,"eighty":41.07197,"marketCap":622841937},{"date":"2021-10-08","current":21.573821,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":607454077},{"date":"2021-10-15","current":20.025398,"twenty":19.30536,"median":25.881925,"eighty":41.066535,"marketCap":563855141},{"date":"2021-10-22","current":19.257693,"twenty":19.377524,"median":25.881925,"eighty":41.066535,"marketCap":542238862},{"date":"2021-10-29","current":19.127573,"twenty":19.377736,"median":25.881925,"eighty":41.066535,"marketCap":538575086},{"date":"2021-11-05","current":19.955454,"twenty":19.437064,"median":25.881925,"eighty":41.066535,"marketCap":566694973},{"date":"2021-11-12","current":19.05424,"twenty":19.441934,"median":25.881925,"eighty":41.066535,"marketCap":541102296},{"date":"2021-11-19","current":18.552135,"twenty":19.374589,"median":25.881925,"eighty":41.066535,"marketCap":526843520},{"date":"2021-11-26","current":17.341933,"twenty":19.337803,"median":25.881925,"eighty":41.066535,"marketCap":492476212},{"date":"2021-12-03","current":16.324849,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":463593048},{"date":"2021-12-10","current":16.955698,"twenty":19.266557,"median":25.881925,"eighty":41.066535,"marketCap":481507922},{"date":"2021-12-17","current":18.217398,"twenty":19.196508,"median":25.881925,"eighty":41.066535,"marketCap":517337668},{"date":"2021-12-23","current":18.655131,"twenty":19.177517,"median":25.881925,"eighty":41.066535,"marketCap":529768397},{"date":"2021-12-31","current":18.268896,"twenty":19.058641,"median":25.881925,"eighty":41.066535,"marketCap":518800107},{"date":"2022-01-07","current":17.779665,"twenty":19.031377,"median":25.879421,"eighty":41.061101,"marketCap":504906940},{"date":"2022-01-14","current":17.856912,"twenty":18.943667,"median":25.879421,"eighty":41.061101,"marketCap":507100598},{"date":"2022-01-21","current":16.762581,"twenty":18.77957,"median":25.879421,"eighty":41.061101,"marketCap":476023777},{"date":"2022-01-28","current":16.929949,"twenty":18.681931,"median":25.879421,"eighty":41.061101,"marketCap":480776702},{"date":"2022-02-04","current":16.826953,"twenty":18.628936,"median":25.879421,"eighty":41.061101,"marketCap":477851825},{"date":"2022-02-11","current":17.264686,"twenty":18.562677,"median":25.879421,"eighty":41.061101,"marketCap":490282554},{"date":"2022-02-18","current":17.380556,"twenty":18.397347,"median":25.879421,"eighty":41.061101,"marketCap":493573041},{"date":"2022-02-25","current":17.058694,"twenty":18.353541,"median":25.879421,"eighty":41.061101,"marketCap":484432799},{"date":"2022-03-04","current":16.685334,"twenty":18.227697,"median":25.879421,"eighty":41.061101,"marketCap":473830119},{"date":"2022-03-11","current":14.39674,"twenty":18.163325,"median":25.879421,"eighty":41.061101,"marketCap":419247476},{"date":"2022-03-18","current":14.686946,"twenty":18.070629,"median":25.879421,"eighty":41.061101,"marketCap":427698565},{"date":"2022-03-25","current":14.459829,"twenty":17.929009,"median":25.879421,"eighty":41.061101,"marketCap":421084669},{"date":"2022-04-01","current":14.61124,"twenty":17.760391,"median":25.879421,"eighty":41.061101,"marketCap":425493933},{"date":"2022-04-08","current":14.257946,"twenty":17.649135,"median":25.879421,"eighty":41.061101,"marketCap":415205651},{"date":"2022-04-14","current":13.992976,"twenty":17.597471,"median":25.879421,"eighty":41.061101,"marketCap":407489440},{"date":"2022-04-22","current":13.463034,"twenty":17.511413,"median":25.879421,"eighty":41.061101,"marketCap":392057018},{"date":"2022-04-29","current":13.437799,"twenty":17.406305,"median":25.879421,"eighty":41.061101,"marketCap":391322151},{"date":"2022-05-06","current":14.419612,"twenty":17.35426,"median":25.879421,"eighty":41.061101,"marketCap":393251653},{"date":"2022-05-13","current":14.055752,"twenty":17.266853,"median":25.879421,"eighty":41.061101,"marketCap":383328481},{"date":"2022-05-20","current":13.799703,"twenty":17.187439,"median":25.879421,"eighty":41.061101,"marketCap":376345507},{"date":"2022-05-27","current":14.150086,"twenty":17.097145,"median":25.879421,"eighty":41.061101,"marketCap":385901155},{"date":"2022-06-03","current":14.284849,"twenty":17.071569,"median":25.879421,"eighty":41.061101,"marketCap":389576404},{"date":"2022-06-10","current":13.705369,"twenty":17.029048,"median":25.879421,"eighty":41.061101,"marketCap":373772833},{"date":"2022-06-17","current":13.139366,"twenty":16.968709,"median":25.879421,"eighty":41.061101,"marketCap":358336787},{"date":"2022-06-24","current":13.584083,"twenty":16.930466,"median":25.881925,"eighty":41.066535,"marketCap":370465109},{"date":"2022-07-01","current":13.354986,"twenty":16.909597,"median":25.881925,"eighty":41.066535,"marketCap":364217185},{"date":"2022-07-08","current":13.166318,"twenty":16.847474,"median":25.881925,"eighty":41.066535,"marketCap":359071837},{"date":"2022-07-15","current":13.112413,"twenty":16.79863,"median":25.881925,"eighty":41.066535,"marketCap":357601737},{"date":"2022-07-22","current":12.964174,"twenty":16.764481,"median":25.881925,"eighty":41.066535,"marketCap":353558963},{"date":"2022-07-29","current":13.098937,"twenty":16.691004,"median":25.881925,"eighty":41.066535,"marketCap":357234212},{"date":"2022-08-05","current":13.473859,"twenty":16.612163,"median":25.881925,"eighty":41.066535,"marketCap":344863421},{"date":"2022-08-12","current":14.138878,"twenty":16.581508,"median":25.881925,"eighty":41.066535,"marketCap":361884577},{"date":"2022-08-19","current":13.820825,"twenty":16.493437,"median":25.881925,"eighty":41.066535,"marketCap":353744024},{"date":"2022-08-26","current":13.444945,"twenty":16.3254,"median":25.881925,"eighty":41.066535,"marketCap":344123370},{"date":"2022-09-02","current":12.866668,"twenty":16.18477,"median":25.881925,"eighty":41.066535,"marketCap":329322365},{"date":"2022-09-09","current":13.213634,"twenty":16.02688,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-16","current":13.213634,"twenty":15.713846,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-23","current":12.505245,"twenty":15.22565,"median":25.881925,"eighty":41.066535,"marketCap":320071737},{"date":"2022-09-30","current":12.895582,"twenty":14.94636,"median":25.881925,"eighty":41.066535,"marketCap":330062415},{"date":"2022-10-07","current":13.025694,"twenty":14.782841,"median":25.881925,"eighty":41.066535,"marketCap":333392642},{"date":"2022-10-14","current":15.815882,"twenty":14.737175,"median":25.881925,"eighty":41.066535,"marketCap":404807492},{"date":"2022-10-21","current":14.066593,"twenty":14.714917,"median":25.881925,"eighty":41.066535,"marketCap":360034451},{"date":"2022-10-28","current":14.861724,"twenty":14.622744,"median":25.881925,"eighty":41.066535,"marketCap":380385833},{"date":"2022-11-04","current":19.82674,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":405318051},{"date":"2022-11-11","current":19.917356,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":407170510},{"date":"2022-11-18","current":19.591139,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":400501657},{"date":"2022-11-25","current":19.373661,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396055755},{"date":"2022-12-02","current":19.409907,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396796739},{"date":"2022-12-09","current":19.355538,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395685263},{"date":"2022-12-16","current":19.337415,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395314771},{"date":"2022-12-23","current":18.630611,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":380865590},{"date":"2022-12-30","current":18.05067,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":369009852},{"date":"2023-01-06","current":18.231902,"twenty":14.549935,"median":25.774207,"eighty":40.914377,"marketCap":372714770},{"date":"2023-01-13","current":19.88111,"twenty":14.549935,"median":25.703876,"eighty":40.849166,"marketCap":406429526},{"date":"2023-01-20","current":20.098588,"twenty":14.549935,"median":25.569578,"eighty":40.659289,"marketCap":410875428},{"date":"2023-01-27","current":21.457825,"twenty":14.549935,"median":25.398506,"eighty":40.46311,"marketCap":438662314},{"date":"2023-02-03","current":23.070786,"twenty":14.549935,"median":25.363963,"eighty":40.387255,"marketCap":471636086},{"date":"2023-02-10","current":21.820288,"twenty":14.549935,"median":25.295914,"eighty":40.387255,"marketCap":446072151},{"date":"2023-02-17","current":21.953136,"twenty":14.549935,"median":25.258752,"eighty":40.162863,"marketCap":448787967},{"date":"2023-02-24","current":21.539266,"twenty":14.549935,"median":25.191632,"eighty":40.03403,"marketCap":440327211},{"date":"2023-03-03","current":21.863165,"twenty":14.549935,"median":25.137354,"eighty":38.849366,"marketCap":446948672},{"date":"2023-03-10","current":19.075185,"twenty":14.549935,"median":25.11333,"eighty":35.266479,"marketCap":396782920},{"date":"2023-03-17","current":19.304581,"twenty":14.549935,"median":25.012862,"eighty":34.957552,"marketCap":401554592},{"date":"2023-03-24","current":18.457579,"twenty":14.549935,"median":24.980299,"eighty":34.637785,"marketCap":383936109},{"date":"2023-03-31","current":16.922389,"twenty":14.561661,"median":24.834299,"eighty":34.531708,"marketCap":352002609},{"date":"2023-04-06","current":15.704824,"twenty":14.561661,"median":24.738833,"eighty":34.336867,"marketCap":326676039},{"date":"2023-04-14","current":16.040095,"twenty":14.549935,"median":24.437767,"eighty":34.139166,"marketCap":333650022},{"date":"2023-04-21","current":16.040095,"twenty":14.549935,"median":24.364336,"eighty":34.031595,"marketCap":333650022},{"date":"2023-04-28","current":16.020781,"twenty":14.549935,"median":24.173416,"eighty":33.950696,"marketCap":333248275},{"date":"2023-05-05","current":14.705272,"twenty":14.549935,"median":23.915973,"eighty":33.787458,"marketCap":347103236},{"date":"2023-05-12","current":14.117665,"twenty":14.47497,"median":23.69477,"eighty":33.623607,"marketCap":333233359},{"date":"2023-05-19","current":15.00288,"twenty":14.455532,"median":23.538626,"eighty":33.363829,"marketCap":354127991},{"date":"2023-05-26","current":14.071878,"twenty":14.443208,"median":23.382483,"eighty":33.080323,"marketCap":332152602},{"date":"2023-06-02","current":14.163452,"twenty":14.409093,"median":23.304411,"eighty":32.993348,"marketCap":334314115},{"date":"2023-06-09","current":14.407649,"twenty":14.393365,"median":23.187303,"eighty":32.811838,"marketCap":340078152},{"date":"2023-06-16","current":15.170766,"twenty":14.393365,"median":22.925801,"eighty":32.690831,"marketCap":358090766},{"date":"2023-06-23","current":14.438174,"twenty":14.391677,"median":22.705861,"eighty":32.598066,"marketCap":340798656},{"date":"2023-06-30","current":13.278236,"twenty":14.361862,"median":22.36755,"eighty":32.534503,"marketCap":313419483},{"date":"2023-07-07","current":14.529748,"twenty":14.321034,"median":22.315502,"eighty":32.350498,"marketCap":342960170},{"date":"2023-07-14","current":15.338652,"twenty":14.319188,"median":22.146505,"eighty":32.116895,"marketCap":362053541},{"date":"2023-07-21","current":15.796522,"twenty":14.319188,"median":22.016227,"eighty":31.95052,"marketCap":372861109},{"date":"2023-07-28","current":15.857572,"twenty":14.319188,"median":21.94715,"eighty":31.916388,"marketCap":374302118},{"date":"2023-08-04","current":15.44004,"twenty":14.319188,"median":21.863165,"eighty":31.782765,"marketCap":363134298},{"date":"2023-08-11","current":14.54868,"twenty":14.306552,"median":21.670135,"eighty":31.660441,"marketCap":342170399},{"date":"2023-08-18","current":13.974021,"twenty":14.284516,"median":21.573821,"eighty":31.382398,"marketCap":328654998},{"date":"2023-08-25","current":13.483458,"twenty":14.252539,"median":21.457825,"eighty":31.160499,"marketCap":317117460},{"date":"2023-09-01","current":13.329282,"twenty":14.189264,"median":21.204101,"eighty":30.977824,"marketCap":313491377},{"date":"2023-09-08","current":12.97888,"twenty":14.152685,"median":20.664885,"eighty":30.928296,"marketCap":305250279},{"date":"2023-09-15","current":12.852735,"twenty":14.117665,"median":20.308594,"eighty":30.898708,"marketCap":302283483},{"date":"2023-09-22","current":12.51635,"twenty":14.068263,"median":20.098588,"eighty":30.842569,"marketCap":294372029},{"date":"2023-09-29","current":12.614462,"twenty":14.036897,"median":19.980787,"eighty":30.641938,"marketCap":296679537},{"date":"2023-10-06","current":12.165948,"twenty":13.96898,"median":19.900318,"eighty":30.404046,"marketCap":286130931},{"date":"2023-10-13","current":11.703418,"twenty":13.932894,"median":19.821525,"eighty":30.254614,"marketCap":275252681},{"date":"2023-10-20","current":11.661369,"twenty":13.877006,"median":19.754248,"eighty":30.11459,"marketCap":274263749},{"date":"2023-10-27","current":11.465145,"twenty":13.861752,"median":19.703939,"eighty":30.028674,"marketCap":269648734},{"date":"2023-11-03","current":10.350765,"twenty":13.820825,"median":19.607843,"eighty":29.866329,"marketCap":287119863},{"date":"2023-11-10","current":9.765163,"twenty":13.795322,"median":19.526311,"eighty":29.785665,"marketCap":270875862},{"date":"2023-11-17","current":10.359151,"twenty":13.738508,"median":19.469031,"eighty":29.669804,"marketCap":287352496},{"date":"2023-11-24","current":10.287873,"twenty":13.705539,"median":19.433946,"eighty":29.596118,"marketCap":285375300},{"date":"2023-12-01","current":9.872081,"twenty":13.636967,"median":19.394832,"eighty":29.476992,"marketCap":273841657},{"date":"2023-12-08","current":10.299752,"twenty":13.55713,"median":19.373661,"eighty":29.403617,"marketCap":285704833},{"date":"2023-12-15","current":10.869981,"twenty":13.530178,"median":19.337415,"eighty":29.306413,"marketCap":301522402},{"date":"2023-12-22","current":10.43043,"twenty":13.488316,"median":19.26517,"eighty":29.24868,"marketCap":289329693},{"date":"2023-12-29","current":10.727424,"twenty":13.471694,"median":19.217505,"eighty":29.14008,"marketCap":297568010},{"date":"2024-01-05","current":10.192835,"twenty":13.444945,"median":19.166609,"eighty":29.038257,"marketCap":282739039},{"date":"2024-01-12","current":10.228474,"twenty":13.402874,"median":19.101814,"eighty":28.922467,"marketCap":283727637},{"date":"2024-01-19","current":10.727424,"twenty":13.339568,"median":19.051545,"eighty":28.832631,"marketCap":297568010},{"date":"2024-01-26","current":11.190734,"twenty":13.303102,"median":18.945406,"eighty":28.750084,"marketCap":310419784},{"date":"2024-02-02","current":11.309532,"twenty":13.268738,"median":18.781632,"eighty":28.554944,"marketCap":313715111},{"date":"2024-02-09","current":10.869981,"twenty":13.217588,"median":18.706628,"eighty":28.439109,"marketCap":301522402},{"date":"2024-02-16","current":10.976899,"twenty":13.199177,"median":18.648735,"eighty":28.336626,"marketCap":304488196},{"date":"2024-02-23","current":10.703664,"twenty":13.162114,"median":18.616211,"eighty":28.286035,"marketCap":296908944},{"date":"2024-03-01","current":10.763063,"twenty":13.136671,"median":18.552135,"eighty":28.166159,"marketCap":298556608},{"date":"2024-03-08","current":11.683361,"twenty":13.084308,"median":18.462541,"eighty":28.069241,"marketCap":298556608},{"date":"2024-03-15","current":10.295395,"twenty":13.034266,"median":18.347642,"eighty":28.01514,"marketCap":263088516},{"date":"2024-03-22","current":11.054389,"twenty":12.991239,"median":18.231087,"eighty":27.960167,"marketCap":282483864},{"date":"2024-03-28","current":11.507338,"twenty":12.975116,"median":18.178775,"eighty":27.920047,"marketCap":294058508},{"date":"2024-04-05","current":11.225775,"twenty":12.903513,"median":18.075779,"eighty":27.79164,"marketCap":286863459},{"date":"2024-04-12","current":10.956455,"twenty":12.846814,"median":18.005426,"eighty":27.701347,"marketCap":279981239},{"date":"2024-04-19","current":10.16506,"twenty":12.712575,"median":17.90841,"eighty":27.526812,"marketCap":259757946},{"date":"2024-04-26","current":10.250481,"twenty":12.642144,"median":17.758996,"eighty":27.433743,"marketCap":261940786},{"date":"2024-05-03","current":10.101607,"twenty":12.588072,"median":17.662903,"eighty":27.278326,"marketCap":268177472},{"date":"2024-05-10","current":12.382209,"twenty":12.496728,"median":17.585956,"eighty":27.153647,"marketCap":328722888},{"date":"2024-05-17","current":13.003077,"twenty":12.47379,"median":17.50999,"eighty":26.958259,"marketCap":345205682},{"date":"2024-05-24","current":12.065918,"twenty":12.451226,"median":17.393431,"eighty":26.839247,"marketCap":320325993},{"date":"2024-05-31","current":11.760195,"twenty":12.362173,"median":17.349201,"eighty":26.658314,"marketCap":312209652},{"date":"2024-06-07","current":11.793604,"twenty":12.17964,"median":17.251812,"eighty":26.470331,"marketCap":313096611},{"date":"2024-06-14","current":11.737922,"twenty":12.086349,"median":17.165597,"eighty":26.311259,"marketCap":311618346},{"date":"2024-06-21","current":12.317022,"twenty":12.040825,"median":17.071569,"eighty":26.217729,"marketCap":326992306},{"date":"2024-06-28","current":12.383841,"twenty":11.984584,"median":17.04582,"eighty":26.127957,"marketCap":328766224},{"date":"2024-07-05","current":12.19452,"twenty":11.984584,"median":16.955698,"eighty":26.009769,"marketCap":323740122},{"date":"2024-07-12","current":12.417251,"twenty":11.984584,"median":16.917075,"eighty":25.864998,"marketCap":329653184},{"date":"2024-07-15","current":12.417251,"twenty":11.984584,"median":16.898379,"eighty":25.791769,"marketCap":329653184},{"date":"2024-08-02","current":12.948787,"twenty":11.94545,"median":16.715808,"eighty":25.533709,"marketCap":351235859},{"date":"2024-08-09","current":13.096742,"twenty":11.94545,"median":16.611484,"eighty":25.367878,"marketCap":355249134},{"date":"2024-08-16","current":14.497994,"twenty":11.94545,"median":16.529373,"eighty":25.351128,"marketCap":393258098},{"date":"2024-08-23","current":14.740731,"twenty":11.94545,"median":16.408605,"eighty":25.295565,"marketCap":399842328},{"date":"2024-08-30","current":15.237238,"twenty":11.94545,"median":16.301676,"eighty":25.259904,"marketCap":413310071},{"date":"2024-09-06","current":14.795898,"twenty":11.94545,"median":16.251846,"eighty":25.190658,"marketCap":401338744},{"date":"2024-09-13","current":14.597296,"twenty":11.94545,"median":16.18878,"eighty":25.132042,"marketCap":395951647},{"date":"2024-09-20","current":15.281372,"twenty":11.94545,"median":16.057741,"eighty":25.081657,"marketCap":414507204},{"date":"2024-09-27","current":14.950367,"twenty":11.94545,"median":16.036532,"eighty":25.011389,"marketCap":405528708},{"date":"2024-10-04","current":14.542128,"twenty":11.94545,"median":16.006116,"eighty":24.919473,"marketCap":394455231},{"date":"2024-10-11","current":14.983468,"twenty":11.94545,"median":15.860605,"eighty":24.757925,"marketCap":406426558},{"date":"2024-10-18","current":15.104836,"twenty":11.94545,"median":15.753057,"eighty":24.56113,"marketCap":409718673},{"date":"2024-10-25","current":13.91322,"twenty":11.94545,"median":15.699412,"eighty":24.396107,"marketCap":377396089},{"date":"2024-10-31","current":13.847019,"twenty":11.94545,"median":15.563142,"eighty":24.24387,"marketCap":375600390},{"date":"2024-11-08","current":16.199158,"twenty":12.065918,"median":15.667122,"eighty":24.247107,"marketCap":390108114},{"date":"2024-11-15","current":15.801327,"twenty":12.149974,"median":15.740116,"eighty":24.247107,"marketCap":380527562},{"date":"2024-11-22","current":15.030531,"twenty":12.19452,"median":15.740116,"eighty":24.247107,"marketCap":361965242},{"date":"2024-11-29","current":15.813759,"twenty":12.288493,"median":15.796522,"eighty":24.247107,"marketCap":380826954},{"date":"2024-12-06","current":15.167285,"twenty":12.376189,"median":15.801327,"eighty":24.247107,"marketCap":365258557},{"date":"2024-12-13","current":15.490522,"twenty":12.417251,"median":15.801327,"eighty":24.247107,"marketCap":373042755},{"date":"2024-12-20","current":14.533243,"twenty":12.502334,"median":15.813759,"eighty":24.247107,"marketCap":349989551},{"date":"2024-12-27","current":14.607836,"twenty":12.572414,"median":15.813759,"eighty":24.247107,"marketCap":351785905},{"date":"2025-01-03","current":14.185141,"twenty":12.614462,"median":15.813759,"eighty":24.247107,"marketCap":341606568},{"date":"2025-01-10","current":13.849472,"twenty":12.642144,"median":15.813759,"eighty":24.266531,"marketCap":333522977},{"date":"2025-01-17","current":14.259734,"twenty":12.712575,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-24","current":14.259734,"twenty":12.803057,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-31","current":14.819183,"twenty":12.8666,"median":15.813759,"eighty":24.266531,"marketCap":356875573},{"date":"2025-02-07","current":15.241878,"twenty":12.909866,"median":15.813759,"eighty":24.266531,"marketCap":367054910},{"date":"2025-02-14","current":15.565115,"twenty":12.961097,"median":15.813759,"eighty":24.266531,"marketCap":374839109},{"date":"2025-02-21","current":15.3662,"twenty":12.978634,"median":15.813759,"eighty":24.266531,"marketCap":370048833},{"date":"2025-02-28","current":13.662989,"twenty":13.006145,"median":15.813759,"eighty":24.266531,"marketCap":329032093},{"date":"2025-03-07","current":12.391137,"twenty":13.019911,"median":15.801327,"eighty":24.285954,"marketCap":318253972},{"date":"2025-03-14","current":11.454556,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":294198805},{"date":"2025-03-21","current":12.115395,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":311171813},{"date":"2025-03-28","current":12.50958,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":321296063},{"date":"2025-04-04","current":11.651648,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":299260930},{"date":"2025-04-11","current":11.164714,"twenty":12.978634,"median":15.798925,"eighty":24.266531,"marketCap":286754503},{"date":"2025-04-17","current":11.292244,"twenty":12.94793,"median":15.798925,"eighty":24.266531,"marketCap":290029996},{"date":"2025-04-25","current":10.990808,"twenty":12.909024,"median":15.801327,"eighty":24.285954,"marketCap":282287922},{"date":"2025-05-02","current":11.224022,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"marketCap":283440216}],"updateTime":1746330438391}}}