US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

El Pollo Loco

9.08

-0.3500-3.71%

Post-market: 9.080.00000.00%18:10 EDT

Volume:564.14K

Turnover:5.07M

Market Cap:272.92M

PE:10.56

High:9.20

Open:9.00

Low:8.29

Close:9.43

Loading ...

Overview Company News Filings

Are Value Meals Worth It for Restaurants? -- WSJ

Are Investors Undervaluing El Pollo Loco (LOCO) Right Now?

Is Kura Sushi USA (KRUS) Stock Outpacing Its Retail-Wholesale Peers This Year?

El Pollo Loco Stock Declines 11% in 3 Months: Should You Buy the Dip?

2 Small Cap AI Revolution Stocks for Your Watch List

El Pollo Loco (LOCO) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

California Could've Raised Its Minimum Wage to $18. Why Voters Said No. -- Barrons.com

Zacks.com featured highlights El Pollo Loco, EZCORP, Mattel, OppFi and Avangrid

Tap These 5 Bargain Stocks With Alluring EV-to-EBITDA Ratios

FWRG Stock Gains on a Deal to Acquire 16 Franchise Restaurants

This Is Why $5 Is the Magic Number for Fast Food

Should Value Investors Buy El Pollo Loco (LOCO) Stock?

Down -10.08% in 4 Weeks, Here's Why El Pollo Loco (LOCO) Looks Ripe for a Turnaround

El Pollo Loco Holdings Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Dutch Bros Earnings: What To Look For From BROS

What Makes El Pollo Loco (LOCO) a New Buy Stock

5 Value Stocks With Exciting EV-to-EBITDA Ratios to Scoop Up

Restaurant Brands Earnings: What To Look For From QSR

Yum! Brands (YUM) Reports Q3: Everything You Need To Know Ahead Of Earnings

El Pollo Loco Holdings, Inc. Just Recorded A 26% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOCO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","market":"US","secType":"STK","nameCN":"El Pollo Loco","latestPrice":9.08,"timestamp":1746216000000,"preClose":9.43,"halted":0,"volume":564137,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:10 EDT","volume":278,"amount":2527.1981,"timestamp":1746223816770},"delay":0,"floatShares":21711860,"shares":30057287,"eps":0.859999,"marketStatus":"Market Closed","change":-0.35,"latestTime":"05-02 16:00:00 EDT","open":9,"high":9.195,"low":8.29,"amount":5073215.780423,"amplitude":0.09597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.859999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NASDAQ","adjPreClose":9.43,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.43,"latestTime":"09:29 EDT","volume":3286,"amount":30402.528754,"timestamp":1746192588002},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"18:10 EDT","volume":278,"amount":2527.1981,"timestamp":1746223816770},"volumeRatio":2.6799322345461043,"impliedVol":0.1684,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","floatShares":21711860,"roa":"4.38%","roe":"10.05%","lyrEps":0.860428,"volumeRatio":2.6799322345461043,"shares":30057287,"dividePrice":0,"high":9.195,"amplitude":0.09597,"preClose":9.43,"low":8.29,"week52Low":8.29,"pbRate":"1.05","psRate":"0.57","week52High":14.25,"institutionHeld":0,"latestPrice":9.08,"eps":0.859999,"divideRate":0,"volume":564137,"delay":0,"ttmEps":0.859999,"open":9,"prevYearClose":11.54,"prevWeekClose":9.66,"prevMonthClose":9.35,"prevQuarterClose":10.3,"fiveDayClose":9.66,"twentyDayClose":10.05,"sixtyDayClose":12.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOCO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486754709","title":"Are Value Meals Worth It for Restaurants? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2486754709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486754709?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:30","pubTimestamp":1732530600,"startTime":"0","endTime":"0","summary":"Robert Sroka is the steady customer that the restaurant industry wants right now, dining out several times a week.In another way, the 35-year-old Maryland resident is a problem: He often chooses his destination based on the biggest discount offer.Promotions and discounts have become the U.S. restaurant industry's go-to lure for lapsed customers. Restaurant prices are up around 30% from prepandemic levels, according to the Labor Department, and chains are struggling to keep diners coming.Sroka, an assistant professor of sport management at Towson University, said he goes to Shake Shack some Sundays, when the chain offers free chicken sandwiches with a minimum $10 purchase. He swooped when Domino's Pizza offered half off on parts of its menu and, after that deal disappeared, pivoted to its carryout promotion for a $7.99 one-topping pizza.\"I get the deal that I want, and that's usually all they'll get out of me,\" Sroka said.But RMS expects restaurant traffic to continue to decline this ye","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0868494708.USD","LOCO","LU1430594728.SGD","BK4585","LU1585245621.USD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","BJRI","BK4581","IE00BJJMRY28.SGD","BK4534","BK4588","CAVA","LU1244550577.SGD","BK4209","LU1244550494.USD","IE0004445015.USD","LU0942090050.USD","LU0868494617.USD","BK4550","BK4566","LU2133065610.SGD","LU1718418525.SGD","MCD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU1244550221.USD","LU0256863811.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD"],"gpt_icon":1},{"id":"2485295782","title":"Are Investors Undervaluing El Pollo Loco (LOCO) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295782?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286412,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is El Pollo Loco . LOCO is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with a P/E ratio of 13, which compares to its industry's average of 25.83. LOCO's Forward P/E has been as high as 16.11 and as low as 10.75, with a median of 13.99, all within the past year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-el-pollo-loco-144012433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LOCO","ISBC","BK4209"],"gpt_icon":0},{"id":"2485295780","title":"Is Kura Sushi USA (KRUS) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295780?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286410,"startTime":"0","endTime":"0","summary":"The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Kura Sushi  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Kura Sushi is one of 210 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Kura Sushi is currently sporting a Zacks Rank of #1 .Within the past quarter, the Zacks Consensus Estimate for KRUS' full-year earnings has moved 125.4% higher.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-usa-krus-stock-144010782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LOCO","KRUS"],"gpt_icon":0},{"id":"2485260527","title":"El Pollo Loco Stock Declines 11% in 3 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260527?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732285980,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings, Inc.’s LOCO shares have performed poorly in the past three months, underperforming the S&P 500 and the industry. In the same time frame, LOCO has lost 11.2% against the industry and the S&P 500’s 4.5% and 5.2% growth, respectively.As of Thursday, the stock closed at $12.09, below its 52-week high of $14.25 but above its 52-week low of $8.17. It has also underperformed other industry players like Chipotle Mexican Grill, Inc.'s CMG 11.5% rise, Restaurant Brands International Inc.'s QSR 0.8% dip and Brinker International, Inc.'s EAT 73.9% surge in the past three months.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bZjonY2t_d5zicfrWshogA--~B/aD00MTc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce484f1d3ea965f6517246078174e3b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bZjonY2t_d5zicfrWshogA--~B/aD00MTc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce484f1d3ea965f6517246078174e3b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-stock-declines-143300540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU0320765059.SGD","BK4581","BK4209","SGXZ51526630.SGD","QSR","SDS","LU1559883803.SGD","BK4559","OEX","LU0672654240.SGD","LU2065171311.SGD","SPXU","SGXZ81514606.USD","VOO","LOCO","EAT","UPRO",".SPX","SH","LU2065171402.SGD","ESmain","IVV","LU2108987350.USD","SPY","LU2065170008.USD","CMG","LU0708995401.HKD","BK4588","SSO","BK4504","SGXZ99366536.SGD","LU1267930730.SGD","BK4534","OEF","LU0109391861.USD","BK4585","LU0354030511.USD","LU0566484027.USD","LU2065169927.USD","BK4550"],"gpt_icon":0},{"id":"2485472668","title":"2 Small Cap AI Revolution Stocks for Your Watch List","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472668?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:56","pubTimestamp":1732233360,"startTime":"0","endTime":"0","summary":" - How To Find Small Cap Stocks That Benefit From AI Growth.  - Strong Stocks To Keep On Your Watchlist Right Now. Welcome to Episode #389 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.With the end of the year approaching, and the stock market rally still intact, it’s time to look at some cheap Zacks #1 Rank  stocks. This is the highest Zacks Rank and makes up just 5% of all the Zacks Ranked stocks.But just because they are cheap, on a price-to-earnings or price-to-sales basis, and have the Strong Buy recommendation, which usually means the analysts are raising earnings estimates, doesn’t mean that they are a true value.Remember, just because a stock has a low P/E or P/S ratio, doesn’t necessarily mean it’s a true value stock. The key is to look at the earnings growth that is expected for next year.5 Cheap Strong Buy Stocks: Values or Traps?El Pollo Loco operates 495 res","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IzysE9bvALqVDu5F6LSKrw--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/16e97280311e92d3d370e2a86ed2f055","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IzysE9bvALqVDu5F6LSKrw--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/16e97280311e92d3d370e2a86ed2f055"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-small-cap-ai-revolution-235600286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFH","THC","BK4088","LOCO","LU0130103400.USD","BK4196","BK4209","LU0963586101.USD","LU0648000940.SGD","LU2324357040.USD","LU1201861165.SGD","BK4185","BK4149","GBX","MD"],"gpt_icon":0},{"id":"2485147024","title":"El Pollo Loco (LOCO) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147024?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:55","pubTimestamp":1732200908,"startTime":"0","endTime":"0","summary":"The price trend for El Pollo Loco Holdings  has been bearish lately and the stock has lost 7% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this Tex-Mex fast food chain enhances its prospects of a trend reversal.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that LOCO currently has a Zacks Rank #1 , which means it is in the top 5% of more than the 4,000 stocks that we rank b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-loco-may-145508008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO","BK4209"],"gpt_icon":0},{"id":"2485414341","title":"California Could've Raised Its Minimum Wage to $18. Why Voters Said No. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414341?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:23","pubTimestamp":1732119780,"startTime":"0","endTime":"0","summary":"A California measure aimed at raising wages of the lowest-paid hourly workers to $18 an hour has narrowly failed, signaling a backlash over recent pay hikes for those in the lowest income tier in a state with one of the highest costs of living.Proposition 32 would have raised the minimum hourly wage in the nation's most populous state where 1 in 8 Americans reside by $2 in 2025. At its current $16 an hour, the Golden State already has one of the highest minimum wages in the country, second only to Washington state. The statewide minimum wage is also adjusted annually for inflation.The state is known for its high price of living. According to the Living Wage Calculation by the Massachusetts Institute of Technology, a single adult in California with no children would need to earn $27.32 working full time to support themselves. A couple with two kids would each need to make $33.26 an hour to support their family, or twice the current minimum wage.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOCO","BK4209","SBUX"],"gpt_icon":0},{"id":"2484822197","title":"Zacks.com featured highlights El Pollo Loco, EZCORP, Mattel, OppFi and Avangrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2484822197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484822197?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:00","pubTimestamp":1732096800,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 20, 2024 – Stocks in this week’s article are El Pollo Loco Holdings, Inc. LOCO, EZCORP, Inc. EZPW, Mattel, Inc. MAT, OppFi Inc. OPFI and Avangrid, Inc. AGR.Tap These 5 Bargain Stocks with Alluring EV-to-EBITDA Ratios. Investors are typically fixated on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among all the valuation metrics in the investment toolkit for working out the fair market value of a stock. But even this ubiquitously used valuation metric is not without its pitfalls.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.However, EV-to-EBITDA is also not without its shortcomings and alone cannot conclusively determine a stock’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nWmDcxWtHIV_AmIasSuCfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4c3e4e23e6731dd2b805481e9357c041","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nWmDcxWtHIV_AmIasSuCfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4c3e4e23e6731dd2b805481e9357c041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-el-100000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4209","LOCO","OPFI","AGR","BK4190","EZPW","MAT","BK4081"],"gpt_icon":0},{"id":"2484294446","title":"Tap These 5 Bargain Stocks With Alluring EV-to-EBITDA Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294446?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:17","pubTimestamp":1732018620,"startTime":"0","endTime":"0","summary":"Investors are typically fixated on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among all the valuation metrics in the investment toolkit for working out the fair market value of a stock. But even this ubiquitously used valuation metric is not without its pitfalls.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.El Pollo Loco Holdings, Inc. LOCO, EZCORP, Inc. EZPW, Mattel, Inc. MAT, OppFi Inc. OPFI and Avangrid, Inc. AGR are some stocks with attractive EV-to-EBITDA ratios.Here are the parameters to screen for bargain stocks:EV-to-EBITDA 12 Months-Most Recent le","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-5-bargain-stocks-alluring-121700843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO","OPFI","BK4190","MAT","BK4166","EZPW","AGR","BK4209","BK4081"],"gpt_icon":1},{"id":"2483032098","title":"FWRG Stock Gains on a Deal to Acquire 16 Franchise Restaurants","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032098","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032098?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:13","pubTimestamp":1731427980,"startTime":"0","endTime":"0","summary":"Investors looking for opportunities in the restaurant sector should pay attention to FWRG's strategic acquisitions, as these position the company for long-term growth and value generation in a competitive market.On April 15, 2024, the company completed the acquisition of 21 franchise-owned restaurants in North Carolina for $75 million. This transaction supports First Watch Restaurant’s strategy to strengthen its market presence and drive continued growth.In the third quarter of 2024, the company opened nine new system-wide restaurants across eight states. This brings the total number of system-wide restaurants to 547, including 466 company-owned and 81 franchise-owned locations, as of Sept. 29, 2024, across 29 states.FWRG currently carries a Zacks Rank #3 .Some better-ranked stocks from the Zacks Retail-Wholesale sector have been discussed below.Abercrombie & Fitch Co. ANF currently sports a Zacks Rank #1 . You can see the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DoDkJ58xpdAXydxLxuBzEg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92aa43b85a1ca92bb251ab18941c7580","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DoDkJ58xpdAXydxLxuBzEg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92aa43b85a1ca92bb251ab18941c7580"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fwrg-stock-gains-deal-acquire-161300129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU1559883803.SGD","FWRG","ANF","EAT","LU0566484027.USD","BK4588","LOCO","BK4209","BK4585"],"gpt_icon":0},{"id":"2481120541","title":"This Is Why $5 Is the Magic Number for Fast Food","url":"https://stock-news.laohu8.com/highlight/detail?id=2481120541","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481120541?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:00","pubTimestamp":1731060000,"startTime":"0","endTime":"0","summary":"Fast food executives hope bargains will bring back price-conscious consumers, especially those in low-income households.Chains are dissatisfied with their foot traffic despite a slight uptick in visits to quick-service restaurants, according to Placer.ai.Five dollars is a simple way to signal that a brand is affordable, marketing experts say.It’s cutthroat at the food court.Bargains have become a crucial draw for restaurants as price-conscious consumers eat out for fewer meals, executives say. Multiple fast food CEOs have likened the competition for diners to a battle, one that El Pollo Loco’s  Elizabeth Williams recently called a “value war.”One major front is assembling appealing $5 meals. El Pollo Loco recently started a $5 Tuesday taco special and will soon sell a chicken bowl at the same price. McDonald’s  is extending its$5 Meal Dealinto December. Kentucky Fried Chicken, Popeyes, and Burger King have recently touted their own five-buck promotions.\"In the U.S., limited time offers","market":"us","thumbnail":"https://www.investopedia.com/thmb/hN31hUyFh5vaJ1-90qSpjDMyvl4=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2157902197-2bf0a29efb3047bc8f42deafb27ca490.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/hN31hUyFh5vaJ1-90qSpjDMyvl4=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2157902197-2bf0a29efb3047bc8f42deafb27ca490.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/this-is-why-usd5-is-the-magic-number-for-fast-food-8741407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LOCO","IE00BFSS7M15.SGD","LU1804176565.USD","BK4581","BK4104","LU0942090050.USD","LU0868494708.USD","BK7023","CFO.AU","IE0004445015.USD","LU1244550494.USD","BK4550","LU0868494617.USD","MCD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4504","CFO","LU1244550221.USD","LU1718418525.SGD","LU1244550577.SGD","BK4585","LU2133065610.SGD","YUM","BK4566","IE00BJJMRY28.SGD","LU1430594728.SGD","LU1585245621.USD","BK4534","QSR","LU0256863811.USD","FAST","IE00BJTD4V19.USD","LU2265009873.SGD","BK4567","IE00BJTD4N35.SGD","BK4209","BK4588","IE00BFSS8Q28.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2481980666","title":"Should Value Investors Buy El Pollo Loco (LOCO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980666?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904016,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company value investors might notice is El Pollo Loco . LOCO is currently sporting a Zacks Rank of #1  and an A for Value. The stock is trading with a P/E ratio of 12.89, which compares to its industry's average of 25.46. LOCO's Forward P/E has been as high as 16.11 and as low as 10.09, with a median of 13.86, all within the past year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-el-pollo-144016509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LOCO","BK4209","ISBC"],"gpt_icon":0},{"id":"2481684484","title":"Down -10.08% in 4 Weeks, Here's Why El Pollo Loco (LOCO) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2481684484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481684484?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:35","pubTimestamp":1730817305,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings  has been beaten down lately with too much selling pressure. While the stock has lost 10.1% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of LOCO shares appears to be in the process of exhausting itself, as indicated by its RSI reading of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-10-08-4-weeks-143505058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4209","LOCO","BK4150"],"gpt_icon":0},{"id":"2481687971","title":"El Pollo Loco Holdings Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481687971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481687971?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:44","pubTimestamp":1730810679,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings ( NASDAQ:LOCO ) Third Quarter 2024 Results Key Financial Results Revenue: US$120.4m (flat on 3Q...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-loco/el-pollo-loco-holdings/news/el-pollo-loco-holdings-third-quarter-2024-earnings-eps-beats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LOCO"],"gpt_icon":0},{"id":"2481521340","title":"Dutch Bros Earnings: What To Look For From BROS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481521340","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481521340?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:03","pubTimestamp":1730790186,"startTime":"0","endTime":"0","summary":"Coffee chain Dutch Bros  will be reporting earnings tomorrow afternoon. Here’s what to look for.Dutch Bros beat analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $324.9 million, up 30% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EBITDA and earnings estimates.Is Dutch Bros a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9ftMQ.sEFVtcbxvwYhdrjg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0915c335ee4908456f598899cdb1905b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9ftMQ.sEFVtcbxvwYhdrjg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0915c335ee4908456f598899cdb1905b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-earnings-look-bros-070306217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BROS","LOCO","MCD"],"gpt_icon":0},{"id":"2481530754","title":"What Makes El Pollo Loco (LOCO) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2481530754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481530754?lang=en_us&edition=fundamental","pubTime":"2024-11-05 01:00","pubTimestamp":1730739611,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for El Pollo Loco is essentially a positive comment on its earnings outlook that could have a favorable i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-el-pollo-loco-loco-170011722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LOCO"],"gpt_icon":0},{"id":"2480589742","title":"5 Value Stocks With Exciting EV-to-EBITDA Ratios to Scoop Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589742?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:05","pubTimestamp":1730725500,"startTime":"0","endTime":"0","summary":"Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work out the fair market value of a company. But even this ubiquitously used valuation multiple has a few downsides.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.Nomad Foods Limited NOMD, El Pollo Loco Holdings, Inc. LOCO, KB Home KBH, Columbia Banking System, Inc. COLB and Pampa Energia S.A. PAM are some stocks with attractive EV-to-EBITDA ratios.Here are the parameters to screen for value stocks:EV-to-EBITDA 12 Months-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-exciting-ev-130500966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4585","LU1989763690.USD","COLB","BK4209","LU2211817866.USD","BK4081","PAM","BK4212","BK4088","LU1169590202.USD","BK4211","LOCO","BK4588","LU1989763427.SGD","BK4563","NOMD","KBH"],"gpt_icon":0},{"id":"2480159371","title":"Restaurant Brands Earnings: What To Look For From QSR","url":"https://stock-news.laohu8.com/highlight/detail?id=2480159371","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480159371?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:07","pubTimestamp":1730704029,"startTime":"0","endTime":"0","summary":"Fast-food company Restaurant Brands International  will be reporting earnings tomorrow morning. Here’s what investors should know.Restaurant Brands missed analysts’ revenue expectations by 1.2% last quarter, reporting revenues of $2.08 billion, up 17.2% year on year. It was a mixed quarter for the company, with a narrow beat of analysts’ earnings estimates.Is Restaurant Brands a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9w48ThhYcM5RkBmJc3Vk6w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/45a131856a1d3365012050a4792020bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9w48ThhYcM5RkBmJc3Vk6w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/45a131856a1d3365012050a4792020bf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/restaurant-brands-earnings-look-qsr-070709350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO","QSR"],"gpt_icon":0},{"id":"2480373058","title":"Yum! Brands (YUM) Reports Q3: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373058","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480373058?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:05","pubTimestamp":1730703921,"startTime":"0","endTime":"0","summary":"Brands  Reports Q3: Everything You Need To Know Ahead Of Earnings. Brands missed analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $1.76 billion, up 4.5% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA estimates.Brands a buy or sell going into earnings?Brands’s revenue to grow 10.9% year on year to $1.89 billion, improving from the 4.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.41 per share.Brands has missed Wall Street’s revenue estimates five times over the last two years.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6UqNeLf.6JBFbCgcB7C3HA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/774f981baa9c19206100ef454193d706","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6UqNeLf.6JBFbCgcB7C3HA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/774f981baa9c19206100ef454193d706"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-yum-reports-q3-070521237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO","MCD","YUM"],"gpt_icon":1},{"id":"2480361739","title":"El Pollo Loco Holdings, Inc. Just Recorded A 26% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2480361739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480361739?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:42","pubTimestamp":1730641338,"startTime":"0","endTime":"0","summary":"El Pollo Loco Holdings, Inc.  shareholders are probably feeling a little disappointed, since its shares fell 6.3% to US$11.96 in the week after its latest quarterly results. It looks like a credible result overall - although revenues of US$120m were what the analysts expected, El Pollo Loco Holdings surprised by delivering a  profit of US$0.21 per share, an impressive 26% above what was forecast. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on El Pollo Loco Holdings after the latest results.Check out our latest analysis for El Pollo Loco Holdings. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/el-pollo-loco-holdings-inc-134218376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOCO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LOCO","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-03-06","symbol":"LOCO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-31","symbol":"LOCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-01","symbol":"LOCO","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-02","symbol":"LOCO","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOCO\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-09","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOCO","date":"2025-05-02","current":11.224022,"percent":0.101792,"low":9.765163,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"high":37.360949,"avg":18.062664,"sd":6.430779,"marketCap":283440216},"quantilePoints":[{"date":"2020-05-08","current":17.649135,"twenty":10.243587,"median":22.051451,"eighty":41.07197,"marketCap":486886696},{"date":"2020-05-15","current":16.580262,"twenty":10.329265,"median":22.051451,"eighty":41.07197,"marketCap":457399686},{"date":"2020-05-22","current":17.267395,"twenty":10.402252,"median":22.051451,"eighty":41.07197,"marketCap":476355621},{"date":"2020-05-29","current":17.649135,"twenty":10.54614,"median":22.051451,"eighty":41.07197,"marketCap":486886696},{"date":"2020-06-05","current":20.664885,"twenty":10.599222,"median":22.051451,"eighty":41.07197,"marketCap":570082187},{"date":"2020-06-12","current":18.361718,"twenty":10.799194,"median":22.051451,"eighty":41.07197,"marketCap":506544702},{"date":"2020-06-19","current":18.565312,"twenty":10.960167,"median":22.051451,"eighty":41.07197,"marketCap":512161275},{"date":"2020-06-26","current":17.967252,"twenty":11.137415,"median":22.051451,"eighty":41.07197,"marketCap":495662591},{"date":"2020-07-02","current":18.972502,"twenty":11.209065,"median":22.051451,"eighty":41.07197,"marketCap":523394422},{"date":"2020-07-10","current":18.336268,"twenty":11.347395,"median":22.051451,"eighty":41.07197,"marketCap":505842631},{"date":"2020-07-17","current":19.837781,"twenty":11.443914,"median":22.051451,"eighty":41.07197,"marketCap":547264858},{"date":"2020-07-24","current":20.48674,"twenty":11.513074,"median":22.051451,"eighty":41.07197,"marketCap":565167686},{"date":"2020-07-31","current":37.360949,"twenty":11.618057,"median":22.135151,"eighty":41.07197,"marketCap":709820676},{"date":"2020-08-07","current":32.936626,"twenty":11.647606,"median":22.348397,"eighty":41.07197,"marketCap":625762964},{"date":"2020-08-14","current":32.747553,"twenty":11.690656,"median":22.477994,"eighty":41.07197,"marketCap":622170754},{"date":"2020-08-21","current":31.896721,"twenty":11.773641,"median":22.701513,"eighty":41.07197,"marketCap":606005810},{"date":"2020-08-28","current":34.56266,"twenty":11.808219,"median":22.78622,"eighty":41.07197,"marketCap":656655969},{"date":"2020-09-04","current":34.430308,"twenty":11.846254,"median":22.870927,"eighty":41.07197,"marketCap":654141422},{"date":"2020-09-11","current":30.951353,"twenty":11.869943,"median":22.955634,"eighty":41.07197,"marketCap":588044760},{"date":"2020-09-18","current":29.646745,"twenty":11.904687,"median":23.04589,"eighty":41.07197,"marketCap":563258512},{"date":"2020-09-25","current":29.192968,"twenty":11.948258,"median":23.125048,"eighty":41.07197,"marketCap":554637208},{"date":"2020-10-02","current":30.932446,"twenty":12.033735,"median":23.264698,"eighty":41.07197,"marketCap":587685539},{"date":"2020-10-09","current":33.787458,"twenty":12.905786,"median":23.381022,"eighty":41.07197,"marketCap":641927909},{"date":"2020-10-16","current":32.747553,"twenty":14.126184,"median":23.487651,"eighty":41.07197,"marketCap":622170754},{"date":"2020-10-23","current":33.031163,"twenty":14.932919,"median":23.548584,"eighty":41.07197,"marketCap":627559069},{"date":"2020-10-30","current":22.855083,"twenty":15.22565,"median":23.633291,"eighty":41.07197,"marketCap":514627912},{"date":"2020-11-06","current":24.247107,"twenty":15.778228,"median":23.691198,"eighty":41.07197,"marketCap":545972105},{"date":"2020-11-13","current":25.33159,"twenty":16.159541,"median":23.795564,"eighty":41.07197,"marketCap":570391418},{"date":"2020-11-20","current":24.344225,"twenty":16.159541,"median":23.886252,"eighty":41.07197,"marketCap":548158909},{"date":"2020-11-27","current":25.590571,"twenty":16.159541,"median":23.947992,"eighty":41.07197,"marketCap":576222896},{"date":"2020-12-04","current":28.309873,"twenty":16.159541,"median":24.011243,"eighty":41.07197,"marketCap":637453412},{"date":"2020-12-11","current":28.844022,"twenty":16.159541,"median":24.056827,"eighty":41.07197,"marketCap":649480835},{"date":"2020-12-18","current":29.24868,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":658592519},{"date":"2020-12-24","current":29.782828,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":670619942},{"date":"2020-12-31","current":29.297239,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":659685921},{"date":"2021-01-08","current":31.174852,"twenty":16.159541,"median":24.064453,"eighty":41.07197,"marketCap":701964135},{"date":"2021-01-15","current":31.725187,"twenty":16.159541,"median":24.158717,"eighty":41.07197,"marketCap":714356025},{"date":"2021-01-22","current":31.644255,"twenty":16.159541,"median":24.239014,"eighty":41.07197,"marketCap":712533688},{"date":"2021-01-29","current":32.939161,"twenty":16.159541,"median":24.36994,"eighty":41.07197,"marketCap":741691077},{"date":"2021-02-05","current":33.262887,"twenty":16.159541,"median":24.767836,"eighty":41.07197,"marketCap":748980424},{"date":"2021-02-12","current":31.854677,"twenty":16.159541,"median":25.058162,"eighty":41.07197,"marketCap":717271764},{"date":"2021-02-19","current":30.511213,"twenty":16.159541,"median":25.185265,"eighty":41.07197,"marketCap":687020973},{"date":"2021-02-26","current":29.669524,"twenty":16.159541,"median":25.294198,"eighty":41.07197,"marketCap":668068670},{"date":"2021-03-05","current":31.660441,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":712898156},{"date":"2021-03-12","current":28.607575,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":700141798},{"date":"2021-03-19","current":26.949534,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":659562901},{"date":"2021-03-26","current":25.370402,"twenty":16.159541,"median":25.364287,"eighty":41.07197,"marketCap":620915213},{"date":"2021-04-01","current":24.372271,"twenty":16.159541,"median":25.347776,"eighty":41.07197,"marketCap":596486957},{"date":"2021-04-09","current":24.84899,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":608154184},{"date":"2021-04-16","current":25.772634,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":630759435},{"date":"2021-04-23","current":25.638556,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":627478028},{"date":"2021-04-30","current":25.249453,"twenty":16.159541,"median":25.216156,"eighty":41.07197,"marketCap":617955123},{"date":"2021-05-07","current":26.06793,"twenty":16.218089,"median":25.216156,"eighty":41.07197,"marketCap":647475252},{"date":"2021-05-14","current":26.229478,"twenty":16.489077,"median":25.290959,"eighty":41.07197,"marketCap":651487774},{"date":"2021-05-21","current":24.364336,"twenty":16.598496,"median":25.294169,"eighty":41.07197,"marketCap":605161376},{"date":"2021-05-28","current":24.760862,"twenty":16.679515,"median":25.294169,"eighty":41.07197,"marketCap":615010295},{"date":"2021-06-04","current":24.92241,"twenty":16.764481,"median":25.294169,"eighty":41.07197,"marketCap":619022818},{"date":"2021-06-11","current":25.142702,"twenty":16.847474,"median":25.295041,"eighty":41.07197,"marketCap":624494440},{"date":"2021-06-18","current":24.173416,"twenty":16.930466,"median":25.295041,"eighty":41.07197,"marketCap":600419304},{"date":"2021-06-25","current":26.288223,"twenty":17.013124,"median":25.31945,"eighty":41.07197,"marketCap":652946874},{"date":"2021-07-02","current":27.257509,"twenty":17.171136,"median":25.364287,"eighty":41.07197,"marketCap":677022010},{"date":"2021-07-09","current":27.918386,"twenty":17.345428,"median":25.407179,"eighty":41.07197,"marketCap":693436875},{"date":"2021-07-16","current":26.83161,"twenty":17.511413,"median":25.580075,"eighty":41.07197,"marketCap":666443541},{"date":"2021-07-23","current":27.698094,"twenty":17.649135,"median":25.753329,"eighty":41.07197,"marketCap":687965253},{"date":"2021-07-30","current":27.33094,"twenty":17.833992,"median":25.869467,"eighty":41.07197,"marketCap":678845884},{"date":"2021-08-06","current":24.059104,"twenty":18.059142,"median":25.909216,"eighty":41.07197,"marketCap":677432200},{"date":"2021-08-13","current":23.356459,"twenty":18.299607,"median":25.909216,"eighty":41.07197,"marketCap":657647809},{"date":"2021-08-20","current":23.304411,"twenty":18.440611,"median":25.909216,"eighty":41.07197,"marketCap":656182299},{"date":"2021-08-27","current":23.915973,"twenty":18.621301,"median":25.909216,"eighty":41.07197,"marketCap":673402047},{"date":"2021-09-03","current":23.265375,"twenty":18.739335,"median":25.909216,"eighty":41.07197,"marketCap":655083166},{"date":"2021-09-10","current":22.862004,"twenty":18.897107,"median":25.909216,"eighty":41.07197,"marketCap":643725460},{"date":"2021-09-17","current":22.614777,"twenty":19.040163,"median":25.909216,"eighty":41.07197,"marketCap":636764286},{"date":"2021-09-24","current":22.549718,"twenty":19.184789,"median":25.909216,"eighty":41.07197,"marketCap":634932398},{"date":"2021-10-01","current":22.120323,"twenty":19.266095,"median":25.909216,"eighty":41.07197,"marketCap":622841937},{"date":"2021-10-08","current":21.573821,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":607454077},{"date":"2021-10-15","current":20.025398,"twenty":19.30536,"median":25.881925,"eighty":41.066535,"marketCap":563855141},{"date":"2021-10-22","current":19.257693,"twenty":19.377524,"median":25.881925,"eighty":41.066535,"marketCap":542238862},{"date":"2021-10-29","current":19.127573,"twenty":19.377736,"median":25.881925,"eighty":41.066535,"marketCap":538575086},{"date":"2021-11-05","current":19.955454,"twenty":19.437064,"median":25.881925,"eighty":41.066535,"marketCap":566694973},{"date":"2021-11-12","current":19.05424,"twenty":19.441934,"median":25.881925,"eighty":41.066535,"marketCap":541102296},{"date":"2021-11-19","current":18.552135,"twenty":19.374589,"median":25.881925,"eighty":41.066535,"marketCap":526843520},{"date":"2021-11-26","current":17.341933,"twenty":19.337803,"median":25.881925,"eighty":41.066535,"marketCap":492476212},{"date":"2021-12-03","current":16.324849,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":463593048},{"date":"2021-12-10","current":16.955698,"twenty":19.266557,"median":25.881925,"eighty":41.066535,"marketCap":481507922},{"date":"2021-12-17","current":18.217398,"twenty":19.196508,"median":25.881925,"eighty":41.066535,"marketCap":517337668},{"date":"2021-12-23","current":18.655131,"twenty":19.177517,"median":25.881925,"eighty":41.066535,"marketCap":529768397},{"date":"2021-12-31","current":18.268896,"twenty":19.058641,"median":25.881925,"eighty":41.066535,"marketCap":518800107},{"date":"2022-01-07","current":17.779665,"twenty":19.031377,"median":25.879421,"eighty":41.061101,"marketCap":504906940},{"date":"2022-01-14","current":17.856912,"twenty":18.943667,"median":25.879421,"eighty":41.061101,"marketCap":507100598},{"date":"2022-01-21","current":16.762581,"twenty":18.77957,"median":25.879421,"eighty":41.061101,"marketCap":476023777},{"date":"2022-01-28","current":16.929949,"twenty":18.681931,"median":25.879421,"eighty":41.061101,"marketCap":480776702},{"date":"2022-02-04","current":16.826953,"twenty":18.628936,"median":25.879421,"eighty":41.061101,"marketCap":477851825},{"date":"2022-02-11","current":17.264686,"twenty":18.562677,"median":25.879421,"eighty":41.061101,"marketCap":490282554},{"date":"2022-02-18","current":17.380556,"twenty":18.397347,"median":25.879421,"eighty":41.061101,"marketCap":493573041},{"date":"2022-02-25","current":17.058694,"twenty":18.353541,"median":25.879421,"eighty":41.061101,"marketCap":484432799},{"date":"2022-03-04","current":16.685334,"twenty":18.227697,"median":25.879421,"eighty":41.061101,"marketCap":473830119},{"date":"2022-03-11","current":14.39674,"twenty":18.163325,"median":25.879421,"eighty":41.061101,"marketCap":419247476},{"date":"2022-03-18","current":14.686946,"twenty":18.070629,"median":25.879421,"eighty":41.061101,"marketCap":427698565},{"date":"2022-03-25","current":14.459829,"twenty":17.929009,"median":25.879421,"eighty":41.061101,"marketCap":421084669},{"date":"2022-04-01","current":14.61124,"twenty":17.760391,"median":25.879421,"eighty":41.061101,"marketCap":425493933},{"date":"2022-04-08","current":14.257946,"twenty":17.649135,"median":25.879421,"eighty":41.061101,"marketCap":415205651},{"date":"2022-04-14","current":13.992976,"twenty":17.597471,"median":25.879421,"eighty":41.061101,"marketCap":407489440},{"date":"2022-04-22","current":13.463034,"twenty":17.511413,"median":25.879421,"eighty":41.061101,"marketCap":392057018},{"date":"2022-04-29","current":13.437799,"twenty":17.406305,"median":25.879421,"eighty":41.061101,"marketCap":391322151},{"date":"2022-05-06","current":14.419612,"twenty":17.35426,"median":25.879421,"eighty":41.061101,"marketCap":393251653},{"date":"2022-05-13","current":14.055752,"twenty":17.266853,"median":25.879421,"eighty":41.061101,"marketCap":383328481},{"date":"2022-05-20","current":13.799703,"twenty":17.187439,"median":25.879421,"eighty":41.061101,"marketCap":376345507},{"date":"2022-05-27","current":14.150086,"twenty":17.097145,"median":25.879421,"eighty":41.061101,"marketCap":385901155},{"date":"2022-06-03","current":14.284849,"twenty":17.071569,"median":25.879421,"eighty":41.061101,"marketCap":389576404},{"date":"2022-06-10","current":13.705369,"twenty":17.029048,"median":25.879421,"eighty":41.061101,"marketCap":373772833},{"date":"2022-06-17","current":13.139366,"twenty":16.968709,"median":25.879421,"eighty":41.061101,"marketCap":358336787},{"date":"2022-06-24","current":13.584083,"twenty":16.930466,"median":25.881925,"eighty":41.066535,"marketCap":370465109},{"date":"2022-07-01","current":13.354986,"twenty":16.909597,"median":25.881925,"eighty":41.066535,"marketCap":364217185},{"date":"2022-07-08","current":13.166318,"twenty":16.847474,"median":25.881925,"eighty":41.066535,"marketCap":359071837},{"date":"2022-07-15","current":13.112413,"twenty":16.79863,"median":25.881925,"eighty":41.066535,"marketCap":357601737},{"date":"2022-07-22","current":12.964174,"twenty":16.764481,"median":25.881925,"eighty":41.066535,"marketCap":353558963},{"date":"2022-07-29","current":13.098937,"twenty":16.691004,"median":25.881925,"eighty":41.066535,"marketCap":357234212},{"date":"2022-08-05","current":13.473859,"twenty":16.612163,"median":25.881925,"eighty":41.066535,"marketCap":344863421},{"date":"2022-08-12","current":14.138878,"twenty":16.581508,"median":25.881925,"eighty":41.066535,"marketCap":361884577},{"date":"2022-08-19","current":13.820825,"twenty":16.493437,"median":25.881925,"eighty":41.066535,"marketCap":353744024},{"date":"2022-08-26","current":13.444945,"twenty":16.3254,"median":25.881925,"eighty":41.066535,"marketCap":344123370},{"date":"2022-09-02","current":12.866668,"twenty":16.18477,"median":25.881925,"eighty":41.066535,"marketCap":329322365},{"date":"2022-09-09","current":13.213634,"twenty":16.02688,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-16","current":13.213634,"twenty":15.713846,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-23","current":12.505245,"twenty":15.22565,"median":25.881925,"eighty":41.066535,"marketCap":320071737},{"date":"2022-09-30","current":12.895582,"twenty":14.94636,"median":25.881925,"eighty":41.066535,"marketCap":330062415},{"date":"2022-10-07","current":13.025694,"twenty":14.782841,"median":25.881925,"eighty":41.066535,"marketCap":333392642},{"date":"2022-10-14","current":15.815882,"twenty":14.737175,"median":25.881925,"eighty":41.066535,"marketCap":404807492},{"date":"2022-10-21","current":14.066593,"twenty":14.714917,"median":25.881925,"eighty":41.066535,"marketCap":360034451},{"date":"2022-10-28","current":14.861724,"twenty":14.622744,"median":25.881925,"eighty":41.066535,"marketCap":380385833},{"date":"2022-11-04","current":19.82674,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":405318051},{"date":"2022-11-11","current":19.917356,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":407170510},{"date":"2022-11-18","current":19.591139,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":400501657},{"date":"2022-11-25","current":19.373661,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396055755},{"date":"2022-12-02","current":19.409907,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396796739},{"date":"2022-12-09","current":19.355538,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395685263},{"date":"2022-12-16","current":19.337415,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395314771},{"date":"2022-12-23","current":18.630611,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":380865590},{"date":"2022-12-30","current":18.05067,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":369009852},{"date":"2023-01-06","current":18.231902,"twenty":14.549935,"median":25.774207,"eighty":40.914377,"marketCap":372714770},{"date":"2023-01-13","current":19.88111,"twenty":14.549935,"median":25.703876,"eighty":40.849166,"marketCap":406429526},{"date":"2023-01-20","current":20.098588,"twenty":14.549935,"median":25.569578,"eighty":40.659289,"marketCap":410875428},{"date":"2023-01-27","current":21.457825,"twenty":14.549935,"median":25.398506,"eighty":40.46311,"marketCap":438662314},{"date":"2023-02-03","current":23.070786,"twenty":14.549935,"median":25.363963,"eighty":40.387255,"marketCap":471636086},{"date":"2023-02-10","current":21.820288,"twenty":14.549935,"median":25.295914,"eighty":40.387255,"marketCap":446072151},{"date":"2023-02-17","current":21.953136,"twenty":14.549935,"median":25.258752,"eighty":40.162863,"marketCap":448787967},{"date":"2023-02-24","current":21.539266,"twenty":14.549935,"median":25.191632,"eighty":40.03403,"marketCap":440327211},{"date":"2023-03-03","current":21.863165,"twenty":14.549935,"median":25.137354,"eighty":38.849366,"marketCap":446948672},{"date":"2023-03-10","current":19.075185,"twenty":14.549935,"median":25.11333,"eighty":35.266479,"marketCap":396782920},{"date":"2023-03-17","current":19.304581,"twenty":14.549935,"median":25.012862,"eighty":34.957552,"marketCap":401554592},{"date":"2023-03-24","current":18.457579,"twenty":14.549935,"median":24.980299,"eighty":34.637785,"marketCap":383936109},{"date":"2023-03-31","current":16.922389,"twenty":14.561661,"median":24.834299,"eighty":34.531708,"marketCap":352002609},{"date":"2023-04-06","current":15.704824,"twenty":14.561661,"median":24.738833,"eighty":34.336867,"marketCap":326676039},{"date":"2023-04-14","current":16.040095,"twenty":14.549935,"median":24.437767,"eighty":34.139166,"marketCap":333650022},{"date":"2023-04-21","current":16.040095,"twenty":14.549935,"median":24.364336,"eighty":34.031595,"marketCap":333650022},{"date":"2023-04-28","current":16.020781,"twenty":14.549935,"median":24.173416,"eighty":33.950696,"marketCap":333248275},{"date":"2023-05-05","current":14.705272,"twenty":14.549935,"median":23.915973,"eighty":33.787458,"marketCap":347103236},{"date":"2023-05-12","current":14.117665,"twenty":14.47497,"median":23.69477,"eighty":33.623607,"marketCap":333233359},{"date":"2023-05-19","current":15.00288,"twenty":14.455532,"median":23.538626,"eighty":33.363829,"marketCap":354127991},{"date":"2023-05-26","current":14.071878,"twenty":14.443208,"median":23.382483,"eighty":33.080323,"marketCap":332152602},{"date":"2023-06-02","current":14.163452,"twenty":14.409093,"median":23.304411,"eighty":32.993348,"marketCap":334314115},{"date":"2023-06-09","current":14.407649,"twenty":14.393365,"median":23.187303,"eighty":32.811838,"marketCap":340078152},{"date":"2023-06-16","current":15.170766,"twenty":14.393365,"median":22.925801,"eighty":32.690831,"marketCap":358090766},{"date":"2023-06-23","current":14.438174,"twenty":14.391677,"median":22.705861,"eighty":32.598066,"marketCap":340798656},{"date":"2023-06-30","current":13.278236,"twenty":14.361862,"median":22.36755,"eighty":32.534503,"marketCap":313419483},{"date":"2023-07-07","current":14.529748,"twenty":14.321034,"median":22.315502,"eighty":32.350498,"marketCap":342960170},{"date":"2023-07-14","current":15.338652,"twenty":14.319188,"median":22.146505,"eighty":32.116895,"marketCap":362053541},{"date":"2023-07-21","current":15.796522,"twenty":14.319188,"median":22.016227,"eighty":31.95052,"marketCap":372861109},{"date":"2023-07-28","current":15.857572,"twenty":14.319188,"median":21.94715,"eighty":31.916388,"marketCap":374302118},{"date":"2023-08-04","current":15.44004,"twenty":14.319188,"median":21.863165,"eighty":31.782765,"marketCap":363134298},{"date":"2023-08-11","current":14.54868,"twenty":14.306552,"median":21.670135,"eighty":31.660441,"marketCap":342170399},{"date":"2023-08-18","current":13.974021,"twenty":14.284516,"median":21.573821,"eighty":31.382398,"marketCap":328654998},{"date":"2023-08-25","current":13.483458,"twenty":14.252539,"median":21.457825,"eighty":31.160499,"marketCap":317117460},{"date":"2023-09-01","current":13.329282,"twenty":14.189264,"median":21.204101,"eighty":30.977824,"marketCap":313491377},{"date":"2023-09-08","current":12.97888,"twenty":14.152685,"median":20.664885,"eighty":30.928296,"marketCap":305250279},{"date":"2023-09-15","current":12.852735,"twenty":14.117665,"median":20.308594,"eighty":30.898708,"marketCap":302283483},{"date":"2023-09-22","current":12.51635,"twenty":14.068263,"median":20.098588,"eighty":30.842569,"marketCap":294372029},{"date":"2023-09-29","current":12.614462,"twenty":14.036897,"median":19.980787,"eighty":30.641938,"marketCap":296679537},{"date":"2023-10-06","current":12.165948,"twenty":13.96898,"median":19.900318,"eighty":30.404046,"marketCap":286130931},{"date":"2023-10-13","current":11.703418,"twenty":13.932894,"median":19.821525,"eighty":30.254614,"marketCap":275252681},{"date":"2023-10-20","current":11.661369,"twenty":13.877006,"median":19.754248,"eighty":30.11459,"marketCap":274263749},{"date":"2023-10-27","current":11.465145,"twenty":13.861752,"median":19.703939,"eighty":30.028674,"marketCap":269648734},{"date":"2023-11-03","current":10.350765,"twenty":13.820825,"median":19.607843,"eighty":29.866329,"marketCap":287119863},{"date":"2023-11-10","current":9.765163,"twenty":13.795322,"median":19.526311,"eighty":29.785665,"marketCap":270875862},{"date":"2023-11-17","current":10.359151,"twenty":13.738508,"median":19.469031,"eighty":29.669804,"marketCap":287352496},{"date":"2023-11-24","current":10.287873,"twenty":13.705539,"median":19.433946,"eighty":29.596118,"marketCap":285375300},{"date":"2023-12-01","current":9.872081,"twenty":13.636967,"median":19.394832,"eighty":29.476992,"marketCap":273841657},{"date":"2023-12-08","current":10.299752,"twenty":13.55713,"median":19.373661,"eighty":29.403617,"marketCap":285704833},{"date":"2023-12-15","current":10.869981,"twenty":13.530178,"median":19.337415,"eighty":29.306413,"marketCap":301522402},{"date":"2023-12-22","current":10.43043,"twenty":13.488316,"median":19.26517,"eighty":29.24868,"marketCap":289329693},{"date":"2023-12-29","current":10.727424,"twenty":13.471694,"median":19.217505,"eighty":29.14008,"marketCap":297568010},{"date":"2024-01-05","current":10.192835,"twenty":13.444945,"median":19.166609,"eighty":29.038257,"marketCap":282739039},{"date":"2024-01-12","current":10.228474,"twenty":13.402874,"median":19.101814,"eighty":28.922467,"marketCap":283727637},{"date":"2024-01-19","current":10.727424,"twenty":13.339568,"median":19.051545,"eighty":28.832631,"marketCap":297568010},{"date":"2024-01-26","current":11.190734,"twenty":13.303102,"median":18.945406,"eighty":28.750084,"marketCap":310419784},{"date":"2024-02-02","current":11.309532,"twenty":13.268738,"median":18.781632,"eighty":28.554944,"marketCap":313715111},{"date":"2024-02-09","current":10.869981,"twenty":13.217588,"median":18.706628,"eighty":28.439109,"marketCap":301522402},{"date":"2024-02-16","current":10.976899,"twenty":13.199177,"median":18.648735,"eighty":28.336626,"marketCap":304488196},{"date":"2024-02-23","current":10.703664,"twenty":13.162114,"median":18.616211,"eighty":28.286035,"marketCap":296908944},{"date":"2024-03-01","current":10.763063,"twenty":13.136671,"median":18.552135,"eighty":28.166159,"marketCap":298556608},{"date":"2024-03-08","current":11.683361,"twenty":13.084308,"median":18.462541,"eighty":28.069241,"marketCap":298556608},{"date":"2024-03-15","current":10.295395,"twenty":13.034266,"median":18.347642,"eighty":28.01514,"marketCap":263088516},{"date":"2024-03-22","current":11.054389,"twenty":12.991239,"median":18.231087,"eighty":27.960167,"marketCap":282483864},{"date":"2024-03-28","current":11.507338,"twenty":12.975116,"median":18.178775,"eighty":27.920047,"marketCap":294058508},{"date":"2024-04-05","current":11.225775,"twenty":12.903513,"median":18.075779,"eighty":27.79164,"marketCap":286863459},{"date":"2024-04-12","current":10.956455,"twenty":12.846814,"median":18.005426,"eighty":27.701347,"marketCap":279981239},{"date":"2024-04-19","current":10.16506,"twenty":12.712575,"median":17.90841,"eighty":27.526812,"marketCap":259757946},{"date":"2024-04-26","current":10.250481,"twenty":12.642144,"median":17.758996,"eighty":27.433743,"marketCap":261940786},{"date":"2024-05-03","current":10.101607,"twenty":12.588072,"median":17.662903,"eighty":27.278326,"marketCap":268177472},{"date":"2024-05-10","current":12.382209,"twenty":12.496728,"median":17.585956,"eighty":27.153647,"marketCap":328722888},{"date":"2024-05-17","current":13.003077,"twenty":12.47379,"median":17.50999,"eighty":26.958259,"marketCap":345205682},{"date":"2024-05-24","current":12.065918,"twenty":12.451226,"median":17.393431,"eighty":26.839247,"marketCap":320325993},{"date":"2024-05-31","current":11.760195,"twenty":12.362173,"median":17.349201,"eighty":26.658314,"marketCap":312209652},{"date":"2024-06-07","current":11.793604,"twenty":12.17964,"median":17.251812,"eighty":26.470331,"marketCap":313096611},{"date":"2024-06-14","current":11.737922,"twenty":12.086349,"median":17.165597,"eighty":26.311259,"marketCap":311618346},{"date":"2024-06-21","current":12.317022,"twenty":12.040825,"median":17.071569,"eighty":26.217729,"marketCap":326992306},{"date":"2024-06-28","current":12.383841,"twenty":11.984584,"median":17.04582,"eighty":26.127957,"marketCap":328766224},{"date":"2024-07-05","current":12.19452,"twenty":11.984584,"median":16.955698,"eighty":26.009769,"marketCap":323740122},{"date":"2024-07-12","current":12.417251,"twenty":11.984584,"median":16.917075,"eighty":25.864998,"marketCap":329653184},{"date":"2024-07-15","current":12.417251,"twenty":11.984584,"median":16.898379,"eighty":25.791769,"marketCap":329653184},{"date":"2024-08-02","current":12.948787,"twenty":11.94545,"median":16.715808,"eighty":25.533709,"marketCap":351235859},{"date":"2024-08-09","current":13.096742,"twenty":11.94545,"median":16.611484,"eighty":25.367878,"marketCap":355249134},{"date":"2024-08-16","current":14.497994,"twenty":11.94545,"median":16.529373,"eighty":25.351128,"marketCap":393258098},{"date":"2024-08-23","current":14.740731,"twenty":11.94545,"median":16.408605,"eighty":25.295565,"marketCap":399842328},{"date":"2024-08-30","current":15.237238,"twenty":11.94545,"median":16.301676,"eighty":25.259904,"marketCap":413310071},{"date":"2024-09-06","current":14.795898,"twenty":11.94545,"median":16.251846,"eighty":25.190658,"marketCap":401338744},{"date":"2024-09-13","current":14.597296,"twenty":11.94545,"median":16.18878,"eighty":25.132042,"marketCap":395951647},{"date":"2024-09-20","current":15.281372,"twenty":11.94545,"median":16.057741,"eighty":25.081657,"marketCap":414507204},{"date":"2024-09-27","current":14.950367,"twenty":11.94545,"median":16.036532,"eighty":25.011389,"marketCap":405528708},{"date":"2024-10-04","current":14.542128,"twenty":11.94545,"median":16.006116,"eighty":24.919473,"marketCap":394455231},{"date":"2024-10-11","current":14.983468,"twenty":11.94545,"median":15.860605,"eighty":24.757925,"marketCap":406426558},{"date":"2024-10-18","current":15.104836,"twenty":11.94545,"median":15.753057,"eighty":24.56113,"marketCap":409718673},{"date":"2024-10-25","current":13.91322,"twenty":11.94545,"median":15.699412,"eighty":24.396107,"marketCap":377396089},{"date":"2024-10-31","current":13.847019,"twenty":11.94545,"median":15.563142,"eighty":24.24387,"marketCap":375600390},{"date":"2024-11-08","current":16.199158,"twenty":12.065918,"median":15.667122,"eighty":24.247107,"marketCap":390108114},{"date":"2024-11-15","current":15.801327,"twenty":12.149974,"median":15.740116,"eighty":24.247107,"marketCap":380527562},{"date":"2024-11-22","current":15.030531,"twenty":12.19452,"median":15.740116,"eighty":24.247107,"marketCap":361965242},{"date":"2024-11-29","current":15.813759,"twenty":12.288493,"median":15.796522,"eighty":24.247107,"marketCap":380826954},{"date":"2024-12-06","current":15.167285,"twenty":12.376189,"median":15.801327,"eighty":24.247107,"marketCap":365258557},{"date":"2024-12-13","current":15.490522,"twenty":12.417251,"median":15.801327,"eighty":24.247107,"marketCap":373042755},{"date":"2024-12-20","current":14.533243,"twenty":12.502334,"median":15.813759,"eighty":24.247107,"marketCap":349989551},{"date":"2024-12-27","current":14.607836,"twenty":12.572414,"median":15.813759,"eighty":24.247107,"marketCap":351785905},{"date":"2025-01-03","current":14.185141,"twenty":12.614462,"median":15.813759,"eighty":24.247107,"marketCap":341606568},{"date":"2025-01-10","current":13.849472,"twenty":12.642144,"median":15.813759,"eighty":24.266531,"marketCap":333522977},{"date":"2025-01-17","current":14.259734,"twenty":12.712575,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-24","current":14.259734,"twenty":12.803057,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-31","current":14.819183,"twenty":12.8666,"median":15.813759,"eighty":24.266531,"marketCap":356875573},{"date":"2025-02-07","current":15.241878,"twenty":12.909866,"median":15.813759,"eighty":24.266531,"marketCap":367054910},{"date":"2025-02-14","current":15.565115,"twenty":12.961097,"median":15.813759,"eighty":24.266531,"marketCap":374839109},{"date":"2025-02-21","current":15.3662,"twenty":12.978634,"median":15.813759,"eighty":24.266531,"marketCap":370048833},{"date":"2025-02-28","current":13.662989,"twenty":13.006145,"median":15.813759,"eighty":24.266531,"marketCap":329032093},{"date":"2025-03-07","current":12.391137,"twenty":13.019911,"median":15.801327,"eighty":24.285954,"marketCap":318253972},{"date":"2025-03-14","current":11.454556,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":294198805},{"date":"2025-03-21","current":12.115395,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":311171813},{"date":"2025-03-28","current":12.50958,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":321296063},{"date":"2025-04-04","current":11.651648,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":299260930},{"date":"2025-04-11","current":11.164714,"twenty":12.978634,"median":15.798925,"eighty":24.266531,"marketCap":286754503},{"date":"2025-04-17","current":11.292244,"twenty":12.94793,"median":15.798925,"eighty":24.266531,"marketCap":290029996},{"date":"2025-04-25","current":10.990808,"twenty":12.909024,"median":15.801327,"eighty":24.285954,"marketCap":282287922},{"date":"2025-05-02","current":11.224022,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"marketCap":283440216}],"updateTime":1746377467840}}}