US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator Deepwater Frontier Tech ETF

89.57

-2.3741-2.58%

Volume:29.36K

Turnover:2.63M

Market Cap:210.49M

PE:- -

High:90.08

Open:89.89

Low:89.17

Close:91.94

52wk High:100.30

52wk Low:64.01

Shares:2.35M

Float Shares:2.35M

Volume Ratio:2.40

T/O Rate:1.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Star Navigation Joins Aero Intelligence and TMU in Sustainable Aviation Tech Partnership

3 Best Semiconductor ETFs With 35%+ Upside Potential, According to Analysts

Nvidia Stock (NVDA) Needs a New Catalyst for Its Next Rally. HSBC Thinks It Found One

US Opening Bell | Stocks open higher; Coinbase Global, Inc. jumps 6%; Gold miners and AI chips rally

US Opening Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/LOUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOUP\",,,,,undefined,":{"symbol":"LOUP","market":"US","secType":"STK","nameCN":"Innovator Deepwater Frontier Tech ETF","latestPrice":89.57,"timestamp":1787600165779,"preClose":91.9441,"halted":0,"volume":29361,"delay":0,"changeRate":-0.025821123922035373,"floatShares":2350001,"shares":2350001,"eps":0,"marketStatus":"Trading","change":-2.3741,"latestTime":"08-24 15:36:06 EDT","open":89.885,"high":90.0781,"low":89.17,"amount":2631920.62722,"amplitude":0.009877,"askPrice":90.44,"askSize":300,"bidPrice":89.2,"bidSize":40,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.9441,"sharesOutstanding":2250001,"nav":90.71,"aum":213168590.71,"bidAskSpread":0.003486,"postHourTrading":{"tag":"盘后","latestPrice":92.0425,"preClose":91.9441,"latestTime":"18:25 EDT","volume":13,"amount":1191.4969,"timestamp":1787351144465,"change":0.0984,"changeRate":0.00107,"amplitude":0},"volumeRatio":2.396248,"impliedVol":0.2085,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOUP\",,,,,undefined,":{"symbol":"LOUP","floatShares":2350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.396248,"shares":2350001,"dividePrice":0,"high":90.0781,"amplitude":0.009877,"preClose":91.9441,"low":89.17,"week52Low":64.01,"pbRate":"--","week52High":100.3049,"institutionHeld":0,"latestPrice":89.57,"committee":-0.764706,"eps":0,"divideRate":0,"volume":29361,"delay":0,"ttmEps":0,"open":89.885,"prevYearClose":76.41,"prevWeekClose":91.9441,"prevMonthClose":85.11,"prevQuarterClose":98.56,"fiveDayClose":96.67,"twentyDayClose":87.17,"sixtyDayClose":95.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOUP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662721203","title":"Star Navigation Joins Aero Intelligence and TMU in Sustainable Aviation Tech Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2662721203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662721203?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:43","pubTimestamp":1787596998,"startTime":"0","endTime":"0","summary":"Star Navigation Systems ( ($TSE:SNA) ) has shared an announcement. Star Navigation Systems Group Ltd., a Canadian aerospace technology firm, suppli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/star-navigation-joins-aero-intelligence-and-tmu-in-sustainable-aviation-tech-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/star-navigation-joins-aero-intelligence-and-tmu-in-sustainable-aviation-tech-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4585","WSPC","WAR","CRTC","MARS","BK4588","ORBX","SNA","LOUP","ITA","XT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243485","title":"3 Best Semiconductor ETFs With 35%+ Upside Potential, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243485?lang=en_us&edition=fundamental","pubTime":"2026-08-23 23:23","pubTimestamp":1787498636,"startTime":"0","endTime":"0","summary":"Semiconductor ETFs have rallied strongly this year as demand for AI chips continues to grow. Investors looking for broader exposure can use ETFs in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-best-semiconductor-etfs-with-35-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-best-semiconductor-etfs-with-35-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIBU","QTOC","LINT","SEMY","AIPO","AGIX","VTHR","INTW","CHAT","INYY","LOUP","BK4138","ARTY","INT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299738","title":"Nvidia Stock (NVDA) Needs a New Catalyst for Its Next Rally. HSBC Thinks It Found One","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299738?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:07","pubTimestamp":1787324845,"startTime":"0","endTime":"0","summary":"AI chip giant Nvidia ($NVDA) reports earnings on August 26, and expectations are already extremely high. Indeed, investors and analysts expect anot...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-nvda-needs-a-new-catalyst-for-its-next-rally-hsbc-thinks-it-found-one?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-nvda-needs-a-new-catalyst-for-its-next-rally-hsbc-thinks-it-found-one?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DECU","SOXL","SOXY","FTEC","VTHR","NVD3.UK","NVDO","TRFK","SMH","CHAT","XSD","CHPX","NVD2.UK","CHPS","HSBC","AIPO","INT","VOTE","RGLO","PMDE","SMHX","SNVD.UK","SSG","AGOX","IXN","NVDA","LOUP","ARTY","VGFPF","SOXS","FTXL","CLSE","FEBU","CMAG","AGIX","NVIW.SI","GXDW","LFGY","QTOC","SOXX","3NVD.UK","USD","SOXQ","CHPY","AIBU","TEKX","JOYT","PSI","ESLG","CNEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199456657","title":"US Opening Bell | Stocks open higher; Coinbase Global, Inc. jumps 6%; Gold miners and AI chips rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1199456657","media":"US Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199456657?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:32","pubTimestamp":1787319123,"startTime":"0","endTime":"0","summary":"MarketAugust 21, U.S. stocks opened on a firm footing as investors cheered upbeat tech earnings and cooler inflation signals. The Dow Jones added 0.51% to 53,026, the S&P 500 rose 0.42% to 7,673 and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dad8a4695a004b8f99e17c4a581195e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","BK4588","BKCH","IBLC","COIN","COYY","CRPT","CONY","ARTY","SEMY","ICOI","FDIG","QTOC","LU1861220207.SGD","BK4595","INTW","BK4596","BK4554","LU1861558580.USD","BK4516","DAPP","LU1861217088.USD","BLCK","LINT","INYY","LU1861559042.SGD","CHAT","COIG","COIO","CONX","BK4112","BITQ","VTHR","COII","BK4138","BK4551","AIBU","BK4535","BK4600","COIA","INT","COIW","LU2360107671.USD","AGIX","LOUP","CONI","FINX","BK4539","FIAT","BK4585","COIX","CONL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOUP\",params:#limit:6,delay:false,,,undefined,":[]}}