US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

223.56

+0.29000.13%

Pre-market: 223.960.4000+0.18%09:05 EDT

Volume:3.46M

Turnover:769.52M

Market Cap:125.13B

PE:18.28

High:224.00

Open:221.93

Low:218.19

Close:223.27

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOW/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":223.56,"timestamp":1746043200000,"preClose":223.27,"halted":0,"volume":3455606,"hourTrading":{"tag":"盘前","latestPrice":223.96,"preClose":223.56,"latestTime":"09:05 EDT","volume":466,"amount":104338.18754,"timestamp":1746104757992},"delay":0,"floatShares":558485820,"shares":559706540,"eps":12.23,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"05-01 09:11:09 EDT","open":221.93,"high":224,"low":218.19,"amount":769522369.04466,"amplitude":0.026022,"askPrice":227.1,"askSize":1,"bidPrice":220,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.23,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":223.56,"dividendRate":0.020352,"preHourTrading":{"tag":"盘前","latestPrice":223.96,"preClose":223.56,"latestTime":"09:05 EDT","volume":466,"amount":104338.18754,"timestamp":1746104757992},"postHourTrading":{"tag":"盘后","latestPrice":223.99,"preClose":223.56,"latestTime":"19:58 EDT","volume":704655,"amount":157532483.77029,"timestamp":1746057484588},"volumeRatio":1.7684188860611432,"impliedVol":0.3586,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":558485820,"roa":"15.67%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":1.7684188860611432,"shares":559706540,"dividePrice":4.55,"high":224,"amplitude":0.026022,"preClose":223.27,"low":218.19,"week52Low":206.385,"pbRate":"-8.79","psRate":"1.50","week52High":287.01,"institutionHeld":0.5445,"latestPrice":223.56,"eps":12.23,"divideRate":0.020352,"volume":3455606,"delay":0,"ttmEps":12.23,"open":221.93,"prevYearClose":246.8,"prevWeekClose":220.91,"prevMonthClose":223.56,"prevQuarterClose":233.23,"fiveDayClose":217.76,"twentyDayClose":234.01,"sixtyDayClose":256.5,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOW\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17662040","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000269-LOW","pdf_url":"","pub_time":1709338400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/0001972362-24-000269-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236224000269/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED13VzY7gXYFNN41e","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-02 08:13","pubTimestamp":1709338400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17639515","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066724000012-LOW","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/0000060667-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/exhibit991-02022024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-02022024.htm","type":"EX-99.1","id":"NTFILE8rP7otiJMnQt8tv4","market":"us","size":265129},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/low-20240227.htm","primary":false,"translateUrl":"","linkName":"low-20240227.htm","type":"8-K","id":"NTFILEFyvWs641hNWakxQR","market":"us","size":30846},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/exhibit992-02022024.htm","primary":false,"translateUrl":"","linkName":"exhibit992-02022024.htm","type":"EX-99.2","id":"NTFILECxgVsfwWYe2qWDNe","market":"us","size":12217},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/exhibit992-02022024001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-02022024001.jpg","type":"GRAPHIC","id":"NTFILE44pzTKjvhVcocDC9","market":"us","size":198414},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/exhibit992-02022024002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-02022024002.jpg","type":"GRAPHIC","id":"NTFILEBu6XogqKbMEeXmdc","market":"us","size":199153},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/exhibit992-02022024003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-02022024003.jpg","type":"GRAPHIC","id":"NTFILEgdv7pJ1LZQibV6Kw","market":"us","size":138820},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/exhibit992-02022024004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-02022024004.jpg","type":"GRAPHIC","id":"NTFILE7xM2ne27dVmnjvAe","market":"us","size":228499},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/exhibit992-02022024005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-02022024005.jpg","type":"GRAPHIC","id":"NTFILE9avc6JXmE3JYLDiU","market":"us","size":60595},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/exhibit992-02022024006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-02022024006.jpg","type":"GRAPHIC","id":"NTFILEARUyWQVqVuTt5YzS","market":"us","size":194732},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/low-20240227_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20240227_g1.jpg","type":"GRAPHIC","id":"NTFILEF6NBRs4C9jWg5rVa","market":"us","size":45585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000012/lowesgraphicimage01.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEEVaT4FjupLiekwkF","market":"us","size":45585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593948","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021375-LOW","pdf_url":"","pub_time":1707862084000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LOW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/0001104659-24-021375-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000110465924021375/tv01368-lowescosinc.htm","primary":true,"translateUrl":"","linkName":"tv01368-lowescosinc.htm","type":"SC 13G/A","id":"NTFILE3wA4akabCPsjBsAv","market":"us","size":11446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:08","pubTimestamp":1707862084,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17280474","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066723000164-LOW","pdf_url":"","pub_time":1701292609000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/0000060667-23-000164-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/low-20231103.htm","primary":true,"translateUrl":"","linkName":"low-20231103.htm","type":"10-Q","id":"NTFILEDrwXnxfwtY7ZyqxC","market":"us","size":1322110},{"description":"DELOITTE & TOUCHE LLP LETTER RE UNAUDITED INTERIM FINANCIAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/exhibit151_11032023.htm","primary":false,"translateUrl":"","linkName":"exhibit151_11032023.htm","type":"EX-15.1","id":"NTFILEDZvtbwPRTBzTnDgw","market":"us","size":8560},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/exhibit311_11032023.htm","primary":false,"translateUrl":"","linkName":"exhibit311_11032023.htm","type":"EX-31.1","id":"NTFILE83xYcmNcE3Eu2kQQ","market":"us","size":9355},{"description":"SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/exhibit312_11032023.htm","primary":false,"translateUrl":"","linkName":"exhibit312_11032023.htm","type":"EX-31.2","id":"NTFILE88adJgyhBshbA2Kk","market":"us","size":9322},{"description":"SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/exhibit321_11032023.htm","primary":false,"translateUrl":"","linkName":"exhibit321_11032023.htm","type":"EX-32.1","id":"NTFILEFStfCPNU44LCBvhb","market":"us","size":3755},{"description":"SECTION 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/exhibit322_11032023.htm","primary":false,"translateUrl":"","linkName":"exhibit322_11032023.htm","type":"EX-32.2","id":"NTFILE424mBANAt4dcdx5D","market":"us","size":3719},{"description":"AMENDMENT NO. 2023-2 TO THE LOWE'S 401(K) PLAN","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/exhibit991_11032023.htm","primary":false,"translateUrl":"","linkName":"exhibit991_11032023.htm","type":"EX-99.1","id":"NTFILE5Y2L5ok6zfaG6gBS","market":"us","size":19292},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/low-20231103_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20231103_g1.jpg","type":"GRAPHIC","id":"NTFILE6bGsmXzj5KE77vFC","market":"us","size":45585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000164/low-20231103_g2.jpg","primary":false,"translateUrl":"","linkName":"low-20231103_g2.jpg","type":"GRAPHIC","id":"NTFILE858edGXyNgda94Vj","market":"us","size":48984}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-30 05:16","pubTimestamp":1701292609,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17244750","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066723000159-LOW","pdf_url":"","pub_time":1700574317000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000159/0000060667-23-000159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000159/exhibit991-11032023.htm","primary":true,"translateUrl":"","linkName":"exhibit991-11032023.htm","type":"EX-99.1","id":"NTFILE4mDDoG4DwwSJJToB","market":"us","size":265338},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000159/low-20231121.htm","primary":false,"translateUrl":"","linkName":"low-20231121.htm","type":"8-K","id":"NTFILE4tjDv26Pi8r7aBsL","market":"us","size":30621},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000159/exhibit992-11032023.htm","primary":false,"translateUrl":"","linkName":"exhibit992-11032023.htm","type":"EX-99.2","id":"NTFILECq85fi5VNXLKN6Rb","market":"us","size":5505},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000159/exhibit992-11032023001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-11032023001.jpg","type":"GRAPHIC","id":"NTFILECNcDW1o7ntWG3dCs","market":"us","size":202529},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000159/exhibit992-11032023002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-11032023002.jpg","type":"GRAPHIC","id":"NTFILEC1DLUbYBFN8XzWVs","market":"us","size":138820},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000159/exhibit992-11032023003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-11032023003.jpg","type":"GRAPHIC","id":"NTFILE9U4cibDYA1odaM6Y","market":"us","size":175954},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000159/low-20231121_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20231121_g1.jpg","type":"GRAPHIC","id":"NTFILE5KC5DfpFM768GBxT","market":"us","size":45585},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000159/lowesgraphicimage01.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEJ4n5CK8peX47DcyK","market":"us","size":45585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-21 21:45","pubTimestamp":1700574317,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113720","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066723000157-LOW","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000157/0000060667-23-000157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000157/low-20231019_g1.jpg","primary":true,"translateUrl":"","linkName":"low-20231019_g1.jpg","type":"GRAPHIC","id":"NTFILEBCeEV3peqM4PEUAB","market":"us","size":45585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000157/low-20231019.htm","primary":false,"translateUrl":"","linkName":"low-20231019.htm","type":"8-K","id":"NTFILE4jt1obVeafvLGfwr","market":"us","size":26845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930637","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523230647-LOW","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000119312523230647/0001193125-23-230647-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523230647/d503024dex101.htm","primary":true,"translateUrl":"","linkName":"d503024dex101.htm","type":"EX-10.1","id":"NTFILE58AMCEr182EUhv2W","market":"us","size":975164},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523230647/d503024d8k.htm","primary":false,"translateUrl":"","linkName":"d503024d8k.htm","type":"8-K","id":"NTFILEDDHicBcfW1Lgwsgo","market":"us","size":31879},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523230647/g503024g0906050313869.jpg","primary":false,"translateUrl":"","linkName":"g503024g0906050313869.jpg","type":"GRAPHIC","id":"NTFILEB6JTYCqn6kopfxHf","market":"us","size":3337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16912278","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000740-LOW","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000740/0001972362-23-000740-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000740/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE8Y6HcZYhZZWuGap","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16901407","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066723000139-LOW","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/0000060667-23-000139-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/low-20230804.htm","primary":true,"translateUrl":"","linkName":"low-20230804.htm","type":"10-Q","id":"NTFILEEr57zeV359ubXH3q","market":"us","size":1259450},{"description":"FORM OF LOWE'S COMPANIES, INC. DSU AGREEMENT FOR NONEMPLOYEE DIRECTORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/exhibit101_08042023.htm","primary":false,"translateUrl":"","linkName":"exhibit101_08042023.htm","type":"EX-10.1","id":"NTFILELUvkULJkMBZ8BYYM","market":"us","size":25129},{"description":"DELOITTE & TOUCHE LLP LETTER RE UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/exhibit151_08042023.htm","primary":false,"translateUrl":"","linkName":"exhibit151_08042023.htm","type":"EX-15.1","id":"NTFILE6P5zJkpkk9SFkyxi","market":"us","size":8538},{"description":"SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/exhibit311_08042023.htm","primary":false,"translateUrl":"","linkName":"exhibit311_08042023.htm","type":"EX-31.1","id":"NTFILE8Q1WDf47kBhbEWNB","market":"us","size":9351},{"description":"SECTION 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/exhibit312_08042023.htm","primary":false,"translateUrl":"","linkName":"exhibit312_08042023.htm","type":"EX-31.2","id":"NTFILE87LNNFxFxSdGahpx","market":"us","size":9318},{"description":"SECTION 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/exhibit321_08042023.htm","primary":false,"translateUrl":"","linkName":"exhibit321_08042023.htm","type":"EX-32.1","id":"NTFILE6EkWZVpyyGtt71TB","market":"us","size":3751},{"description":"SECTION 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/exhibit322_08042023.htm","primary":false,"translateUrl":"","linkName":"exhibit322_08042023.htm","type":"EX-32.2","id":"NTFILEAJqaxTyGaAQiDB8N","market":"us","size":3715},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/low-20230804_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20230804_g1.jpg","type":"GRAPHIC","id":"NTFILEA8Y7q6a7QFaKLqf7","market":"us","size":45585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000139/low-20230804_g2.jpg","primary":false,"translateUrl":"","linkName":"low-20230804_g2.jpg","type":"GRAPHIC","id":"NTFILEBrXSnp3gHbX2366J","market":"us","size":48984}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16901409","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000713-LOW","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000713/0001972362-23-000713-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000713/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH51cwzPmcxFm21Ns","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16834984","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066723000135-LOW","pdf_url":"","pub_time":1692708328000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000135/0000060667-23-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000135/exhibit991-08042023.htm","primary":true,"translateUrl":"","linkName":"exhibit991-08042023.htm","type":"EX-99.1","id":"NTFILE6tN1FUMum1XjjCAh","market":"us","size":241830},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000135/low-20230822.htm","primary":false,"translateUrl":"","linkName":"low-20230822.htm","type":"8-K","id":"NTFILE6TxwDE8W3KhnwfAH","market":"us","size":30414},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000135/exhibit992-08042023.htm","primary":false,"translateUrl":"","linkName":"exhibit992-08042023.htm","type":"EX-99.2","id":"NTFILEC4sTUVL7px7sAwvX","market":"us","size":940},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000135/exhibit992-08042023001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-08042023001.jpg","type":"GRAPHIC","id":"NTFILE6wV9gtHWBGQcUQQ5","market":"us","size":177732},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000135/exhibit992-08042023002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-08042023002.jpg","type":"GRAPHIC","id":"NTFILEJ7o8BmVxMXUHiynx","market":"us","size":134492},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000135/low-20230822_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20230822_g1.jpg","type":"GRAPHIC","id":"NTFILEFaC8meJrTiEvKQZ4","market":"us","size":45585},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000135/lowesgraphicimage01.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEF446rUxYqoEDTCAp","market":"us","size":45585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-22 20:45","pubTimestamp":1692708328,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578495","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066723000117-LOW","pdf_url":"","pub_time":1686861294000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LOW","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000117/0000060667-23-000117-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000117/form11k_12312022.htm","primary":true,"translateUrl":"","linkName":"form11k_12312022.htm","type":"11-K","id":"NTFILE3SvWP9pK9dKhUYf1","market":"us","size":203798},{"description":"EXHIBIT 23 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000117/exhibit23_12312022.htm","primary":false,"translateUrl":"","linkName":"exhibit23_12312022.htm","type":"EX-23","id":"NTFILE5wnMYMS21zDur2Yf","market":"us","size":2004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-16 04:34","pubTimestamp":1686861294,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514158","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066723000115-LOW","pdf_url":"","pub_time":1685650620000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000115/0000060667-23-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000115/low-20230526_g1.jpg","primary":true,"translateUrl":"","linkName":"low-20230526_g1.jpg","type":"GRAPHIC","id":"NTFILE7Mq9cV97V87dkoC8","market":"us","size":45585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000115/low-20230526.htm","primary":false,"translateUrl":"","linkName":"low-20230526.htm","type":"8-K","id":"NTFILE5hCcj43wKvv828hu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 04:17","pubTimestamp":1685650620,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514167","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066723000114-LOW","pdf_url":"","pub_time":1685650575000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/0000060667-23-000114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/low-20230505.htm","primary":true,"translateUrl":"","linkName":"low-20230505.htm","type":"10-Q","id":"NTFILEHBoAXL5rpkeoGREU","market":"us","size":0},{"description":"FORM OF LOWE'S COMPANIES, INC. NON-QUALIFIED STOCK OPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/exhibit101_05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit101_05052023.htm","type":"EX-10.1","id":"NTFILE5F7V34166DNEvHaR","market":"us","size":55647},{"description":"FORM OF LOWE'S COMPANIES, INC. PERFORMANCE SHARE UNIT AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/exhibit102_05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit102_05052023.htm","type":"EX-10.2","id":"NTFILEHq3cFFFc8QcFTTGq","market":"us","size":66432},{"description":"FORM OF LOWE'S COMPANIES, INC. RESTRICTED STOCK AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/exhibit103_05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit103_05052023.htm","type":"EX-10.3","id":"NTFILE6oZsvUDfhMLrrP8g","market":"us","size":49913},{"description":"DELOITTE & TOUCHE LLP LETTER RE UNAUDITED INTERIM FINANCIAL INFORMATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/exhibit151_05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit151_05052023.htm","type":"EX-15.1","id":"NTFILEGNgjT64iFa2JtcaZ","market":"us","size":8631},{"description":"SECTION 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/exhibit311_05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit311_05052023.htm","type":"EX-31.1","id":"NTFILEEFdCXXQqtP96xkdV","market":"us","size":9447},{"description":"SECTION 302 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/exhibit312_05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit312_05052023.htm","type":"EX-31.2","id":"NTFILE3UBy9Z4pKmyxphiY","market":"us","size":9414},{"description":"SECTION 906 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/exhibit321_05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit321_05052023.htm","type":"EX-32.1","id":"NTFILE3KyaeoTpe2dzgp17","market":"us","size":3847},{"description":"SECTION 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/exhibit322_05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit322_05052023.htm","type":"EX-32.2","id":"NTFILE6mxPuDQScZvVwpuE","market":"us","size":3811},{"description":"RESTATED LOWE'S COMPANIES, INC. 401(K) PLAN","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/exhibit991_05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit991_05052023.htm","type":"EX-99.1","id":"NTFILEHcNwZjQX1WWauyQs","market":"us","size":328497},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/low-20230505_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20230505_g1.jpg","type":"GRAPHIC","id":"NTFILE7on6nzbfn96ewSaR","market":"us","size":45585},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000114/low-20230505_g2.jpg","primary":false,"translateUrl":"","linkName":"low-20230505_g2.jpg","type":"GRAPHIC","id":"NTFILE5Y4bwVTvfrBsHW8G","market":"us","size":48984}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-02 04:16","pubTimestamp":1685650575,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16496435","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000234-LOW","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000234/0001972362-23-000234-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000234/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2WhAWddyxFtcwjEX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16496437","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000225-LOW","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000225/0001972362-23-000225-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000225/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2VztFpku7P4cpSGE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16496436","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000228-LOW","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000228/0001972362-23-000228-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236223000228/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAYSguzN4eL6VyRvg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658095","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066723000079-LOW","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/0000060667-23-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/exhibit991-05052023.htm","primary":true,"translateUrl":"","linkName":"exhibit991-05052023.htm","type":"EX-99.1","id":"NTFILE3Exvk3JnBVARSyvF","market":"us","size":206787},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/low-20230523.htm","primary":false,"translateUrl":"","linkName":"low-20230523.htm","type":"8-K","id":"NTFILE3PF3rfLYg7V1efKx","market":"us","size":39737},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/exhibit992-05052023.htm","primary":false,"translateUrl":"","linkName":"exhibit992-05052023.htm","type":"EX-99.2","id":"NTFILEAR4NfU6ctwigfCqR","market":"us","size":9169},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/exhibit992-05052023001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-05052023001.jpg","type":"GRAPHIC","id":"NTFILEDiDyHuH7fdi6VjBc","market":"us","size":197752},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/exhibit992-05052023002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-05052023002.jpg","type":"GRAPHIC","id":"NTFILEEDHwtnGUZHcXhmDn","market":"us","size":138795},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/exhibit992-05052023003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-05052023003.jpg","type":"GRAPHIC","id":"NTFILEDU9BNgCZ3wWAwB2C","market":"us","size":185847},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/exhibit992-05052023004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-05052023004.jpg","type":"GRAPHIC","id":"NTFILEA1AGah73nugyr7Gk","market":"us","size":189105},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/low-20230523_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20230523_g1.jpg","type":"GRAPHIC","id":"NTFILEEPyPz4JDHsE1Saky","market":"us","size":45585},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066723000079/lowesgraphicimage01a.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01a.jpg","type":"GRAPHIC","id":"NTFILE5iY6BJV3JHXsvNGM","market":"us","size":45585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16161406","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523085712-LOW","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/0001193125-23-085712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/d312306dex11.htm","primary":true,"translateUrl":"","linkName":"d312306dex11.htm","type":"EX-1.1","id":"NTFILEBoRD4bthJMkPvQ9h","market":"us","size":206131},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/d312306d8k.htm","primary":false,"translateUrl":"","linkName":"d312306d8k.htm","type":"8-K","id":"NTFILE4NhpLRCXvy1nLDAj","market":"us","size":38389},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/d312306dex42.htm","primary":false,"translateUrl":"","linkName":"d312306dex42.htm","type":"EX-4.2","id":"NTFILE7nfs7tbLUBXX1Bkb","market":"us","size":212755},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/d312306dex51.htm","primary":false,"translateUrl":"","linkName":"d312306dex51.htm","type":"EX-5.1","id":"NTFILEEzTBUGtCgWCS9mnH","market":"us","size":14843},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/d312306dex52.htm","primary":false,"translateUrl":"","linkName":"d312306dex52.htm","type":"EX-5.2","id":"NTFILE2zCXPrC8fE4Zmj3A","market":"us","size":11110},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/g312306dsp96.jpg","primary":false,"translateUrl":"","linkName":"g312306dsp96.jpg","type":"GRAPHIC","id":"NTFILEDhg674TdpXgXVYsw","market":"us","size":6631},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/g312306dsp96a.jpg","primary":false,"translateUrl":"","linkName":"g312306dsp96a.jpg","type":"GRAPHIC","id":"NTFILEAbUfme5CxGJNbuYj","market":"us","size":1768},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/g312306dsp99.jpg","primary":false,"translateUrl":"","linkName":"g312306dsp99.jpg","type":"GRAPHIC","id":"NTFILECAyRVwMHH5xGXxCQ","market":"us","size":40516},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/g312306dsp99a.jpg","primary":false,"translateUrl":"","linkName":"g312306dsp99a.jpg","type":"GRAPHIC","id":"NTFILE3eaHvdhWFEwJW5ag","market":"us","size":4650},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523085712/g312306g0330125100299.jpg","primary":false,"translateUrl":"","linkName":"g312306g0330125100299.jpg","type":"GRAPHIC","id":"NTFILE2D2tt7atfUvereje","market":"us","size":3165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16144801","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523082404-LOW","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LOW","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/60667/000119312523082404/0001193125-23-082404-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312523082404/d434323dfwp.htm","primary":true,"translateUrl":"","linkName":"d434323dfwp.htm","type":"FWP","id":"NTFILE8JGyLpcPGu3ZyuAy","market":"us","size":27272}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.89,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-19","symbol":"LOW","fiscalQuarterEnding":"2024/10","expectedEps":2.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3947,"hold":0.3421,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-04-30","current":17.962581,"percent":0.272802,"low":12.973847,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"high":26.159228,"avg":19.442152,"sd":2.766395,"marketCap":124965679185},"quantilePoints":[{"date":"2020-05-01","current":18.421382,"twenty":21.101251,"median":24.362977,"eighty":30.648658,"marketCap":78861935770},{"date":"2020-05-08","current":20.144308,"twenty":21.083044,"median":24.319302,"eighty":30.648658,"marketCap":86237784061},{"date":"2020-05-15","current":20.064951,"twenty":21.070009,"median":24.265643,"eighty":30.501925,"marketCap":85898057169},{"date":"2020-05-22","current":20.187828,"twenty":21.047036,"median":24.234257,"eighty":30.311834,"marketCap":92298750000},{"date":"2020-05-29","current":21.525506,"twenty":21.040098,"median":24.194843,"eighty":30.311834,"marketCap":98414611721},{"date":"2020-06-05","current":21.62789,"twenty":21.040098,"median":24.159201,"eighty":30.311834,"marketCap":98882713441},{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-04-30","current":17.962581,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124965679185}],"updateTime":1746105069730}}}