US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

219.16

+0.58000.27%

Post-market: 219.160.00000.00%19:58 EDT

Volume:2.40M

Turnover:524.99M

Market Cap:122.83B

PE:18.13

High:219.85

Open:219.31

Low:217.56

Close:218.58

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight

Morgan Stanley turns bullish on U.S. stocks. Here's why it says the market lows have already been made.

Dow Jones Top Company Headlines at 9 AM ET: Target’s Sales Dented by DEI Boycott | Lowe's ...

Analysts Offer Insights on Consumer Cyclical Companies: Light & Wonder (LNW) and Lowe’s (LOW)

US STOCKS-Wall St set for lower open with focus on Trump's tax bill

Lowe's beat Wall Street's profit expectations, to one-up rival Home Depot

Traders Digest Retail Earnings as US Equity Futures Drop Pre-Bell

MT Newswires Live

Lowe's Meets Expectations, Outlook Seen Improving -- Market Talk

Pre-Bell｜U.S. Futures Dip; D-Wave Surges 11%; XPeng Jumps 5%; UnitedHealth Sinks 6%; Wolfspeed Plunges 63%

Tiger Newspress

Lowe's Margin Beat, Reaffirmed Guidance Gives Stock a Bump -- Market Talk

These Stocks Are Moving the Most Today: Wolfspeed, Target, Tesla, Nvidia, Lowe's, Alphabet, Palo Alto, XPeng, and More -- Barrons.com

Lowe's Maintains 2025 Outlook as Sales Weaken in 1Q

BUZZ-Lowe's gains on smaller-than-expected drop in comparable sales

Lowe's Fiscal Q1 Earnings, Sales Fall; 2025 Outlook Affirmed

MT Newswires Live

Lowe's Reports Smaller-Than-Expected Drop In Sales, Maintains Annual Forecasts

Lowe's Earnings Beat Expectations. The Stock Is Rising. -- Barrons.com

GUIDANCE: (LOW) Lowe's Expects 2025 EPS Range $12.15 - $12.40, vs. FactSet Est of $12.21

MT Newswires Live

GUIDANCE: (LOW) Lowe's Expects 2025 Total Sales Range $83.50B - $84.50B, vs. FactSet Est of $84.28B

MT Newswires Live

Shares of Lowe's up 3.3% Premarket After Q1 Sales Beat

THOMSON REUTERS

Earnings Flash (LOW) Lowe's Posts Fiscal Q1 Net Sales $20.93B, vs. FactSet Est of $20.94B

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":219.16,"timestamp":1752868800000,"preClose":218.58,"halted":0,"volume":2399245,"hourTrading":{"tag":"盘后","latestPrice":219.16,"preClose":219.16,"latestTime":"19:58 EDT","volume":199524,"amount":43731925.97079,"timestamp":1752883125842},"delay":0,"floatShares":559213999,"shares":560437659,"eps":12.091185,"marketStatus":"Market Closed","change":0.58,"latestTime":"07-18 16:00:00 EDT","open":219.305,"high":219.85,"low":217.56,"amount":524992930.00304997,"amplitude":0.010477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":218.58,"dividendRate":0.020989,"preHourTrading":{"tag":"盘前","latestPrice":219.85,"preClose":218.58,"latestTime":"09:25 EDT","volume":755,"amount":165162.0786,"timestamp":1752845127781},"postHourTrading":{"tag":"盘后","latestPrice":219.16,"preClose":219.16,"latestTime":"19:58 EDT","volume":199524,"amount":43731925.97079,"timestamp":1752883125842},"volumeRatio":0.879902,"impliedVol":0.2581,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559213999,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.879902,"shares":560437659,"dividePrice":4.6,"high":219.85,"amplitude":0.010477,"preClose":218.58,"low":217.56,"week52Low":206.385,"pbRate":"-9.27","psRate":"1.48","week52High":287.01,"institutionHeld":0.5539,"latestPrice":219.16,"eps":12.091185,"divideRate":0.020989,"volume":2399245,"delay":0,"ttmEps":12.091185,"open":219.305,"prevYearClose":246.8,"prevWeekClose":224.13,"prevMonthClose":221.87,"prevQuarterClose":221.87,"fiveDayClose":224.13,"twentyDayClose":210.83,"sixtyDayClose":219.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537935310","title":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935310","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935310?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832976,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, KeysightEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","DE","LU0251132253.USD","SG9999014674.SGD","TPG","LU1720051017.SGD","BK4135","LU0320765489.SGD","MOD","LOW","BK4157","LU2347655156.SGD","89888","LU0868494708.USD","LU0310800379.SGD","LU1974910355.USD","LU0265266980.USD","KEYS","LU2275660780.HKD","LU0965509101.SGD","IE00BN0W2W23.USD","SG9999003461.SGD","LU0417516902.SGD","LU0197773160.USD","LU0029864427.USD","CFSB","EVS.SI","LU1670628061.USD","LU2237443465.HKD","LU0820561818.USD","MDT","TGT","BK4139","LU2362541513.USD","TTWO","CTRI","LU1481012133.USD","IE00B7SZL793.SGD","LU2237443978.SGD","TOL"],"gpt_icon":1},{"id":"2537935399","title":"Morgan Stanley turns bullish on U.S. stocks. Here's why it says the market lows have already been made.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935399?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832940,"startTime":"0","endTime":"0","summary":"The S&P 500 could surge to as high as 7,100 next year, say strategists. Wednesday's setup is looking weaker for equities as surging bond yields start to rattle some nerves ahead of an important auction later.Flying in the face of this fear is Morgan Stanley and a bullish call of the day that sees the bank shift to an overweight on U.S. stocks and bonds. \"Slow-but-not-dire growth makes us neutral on global stocks and constructive on fixed income, but with a strong regional preference for the U.S. across assets,\" said a team of strategists including Mike Wilson.The team previously saw the S&P 500 SPX reaching 6,500 by the end of 2025, and now see that as a base case for the second quarter of 2026 - rolling it forward in their words. Their bull case calls for a 21% jump to 7,200 by June 2026 and a drop to 4,900 in a bear case .The big driver of that 6,500 target is an expectation for a 21.5 price-to-earnings multiple on 12-month forward earnings per sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU2089284900.SGD","LU0158827781.USD","US2Y.BOND",".SPX","MESmain","IE00BN29S564.USD","LU1323610961.USD","TGT","US10Y.BOND","US30Y.BOND","LOW","IE0034235188.USD","LU1934455863.HKD","LU0082616367.USD","US12M.BOND","PANW","MS","US7Y.BOND","IE00BJJMRZ35.SGD","SSO","LU0310799852.SGD","LU2092937221.SGD","VOO","LU0823417737.USD","US5Y.BOND","BBY","LU0310800379.SGD","US6M.BOND","LU2461242641.AUD","UPRO","ESmain","LU1023059063.AUD","TJX","LU1267930573.SGD","SGXZ57979304.SGD","SPY","LU2361045086.USD","OEX","SPXU","SDS","TSYW.SI","LU0861579265.USD","OEF","US3Y.BOND","LU0106831901.USD","SH"],"gpt_icon":1},{"id":"2537933419","title":"Dow Jones Top Company Headlines at 9 AM ET: Target’s Sales Dented by DEI Boycott | Lowe's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933419?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832400,"startTime":"0","endTime":"0","summary":"The retailer's comparable sales fell 3.8% in the latest quarter, a steeper drop than expected.Lowe's Earnings Beat Expectations. It's Not the Only Reason the Stock Is Rising.The home-improvement retailer sticks to its full-year guidance and reports better same-store sales than expected.Baidu's First-Quarter Revenue Rose on Robust AI Business. The Chinese search-engine giant snapped a three-quarter run of falling revenue, posting a rise for the first three months of the year as it develops new growth drivers in AI.Christian Dior said it agreed to improve transparency and oversight of its supply chain following an investigation by Italy's competition watchdog.Google Still Needs to Convince Investors It Has Got the Hang of AI. The ambitious pace of launches doesn't overcome worries about breakups and new competition.Canada Goose Holdings' profit and revenue rose thanks to a strong performance from its direct-to-consumer channel, but said it would withhold guidance for the new fiscal year ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","AM","ET","DEI"],"gpt_icon":0},{"id":"2537935892","title":"Analysts Offer Insights on Consumer Cyclical Companies: Light & Wonder (LNW) and Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935892?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:50","pubTimestamp":1747831810,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Light & Wonder (LNW – Research Report) and Lowe’s (LOW – R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-light-wonder-lnw-and-lowes-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-light-wonder-lnw-and-lowes-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","LU2237443549.SGD","LU1074936037.SGD","LU2237443895.HKD","LU1778281490.HKD","LOW","LU1674673691.USD","LNW","BK4083","LU2065169927.USD","LU0868494708.USD","LU2065171402.SGD","BK4532","BK4585","LU2275660780.HKD","LU0942090050.USD","LU2065170008.USD","LU2237443622.USD","LU2237443382.USD","BK4534","LU1674673428.USD","LU2065171311.SGD","BK4597","LU2237443465.HKD","LU0868494617.USD","LU0312595415.SGD","BK4150","BK4504","LU0198837287.USD","BK4588","BK4533","LU0302445910.USD","LU2237443978.SGD","BK4581"],"gpt_icon":0},{"id":"2537933849","title":"US STOCKS-Wall St set for lower open with focus on Trump's tax bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933849","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933849?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:43","pubTimestamp":1747831396,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for lower open with focus on Trump's tax bill For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.7%, S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0XO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU0672654240.SGD","UNH","LU2237443895.HKD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU0158827948.USD","LU1670627923.USD","TGT","LU2112291526.USD","LU0211326755.USD","LU1066051498.USD","LU0289739699.SGD","LU1244550494.USD","LU1791710582.SGD","LU0342679015.USD","LU1732800096.USD","LU1854103824.USD","LU2237443465.HKD","LU1720051017.SGD","LU0943347566.SGD","LU0496365809.HKD","LU0868494708.USD","LU0211327993.USD","LU0128525689.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU1934455863.HKD","LU2125154778.USD","LU0316494557.USD","LU1066051811.HKD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU0238689110.USD","IE00B4R5TH58.HKD","LU0256863811.USD","LU2133065610.SGD","LU0052756011.USD","LU2360032135.SGD","LU0203347892.USD","LU2237443978.SGD","LU0345770993.USD","LOW","LU2552382215.SGD","IE00B19Z8W00.USD","LU0211328371.USD","LU1720051108.HKD","SG9999014906.USD","LU0353189680.USD","BK4504"],"gpt_icon":1},{"id":"2537938649","title":"Lowe's beat Wall Street's profit expectations, to one-up rival Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938649","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938649?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:25","pubTimestamp":1747830300,"startTime":"0","endTime":"0","summary":"Home improvement retailer beats earnings and same-store sales mark, a day after larger rival Home Depot fell short. Lowe's Cos.' stock was climbing in early trading Wednesday, after the home improvement retailer turned in a stronger performance against Wall Street analyst expectations than its larger rival Home Depot Inc.Lowe's  said it faces housing-market headwinds and near-term economic uncertainty, but kept its 2025 earnings projections in place.The stock rose 1.9% in premarket trading, to put it on track to open at a 21/2-month high.Lowe's reported a first-quarter profit that fell to $2.92 a share from $3.06 a share, but topped the FactSet consensus estimate of $2.89 a share.Looking ahead, Lowe's said it continues to expect full-year 2025 earnings of  $12.15 a share to $12.40 a share, while analysts are looking for earnings of $12.21 a share.As of Tuesday's close, Lowe's stock has dropped 6.3% in 2025, while Home Depot shares have lost 3.1% and the S&P 500 index SPX has gained 1%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0868494617.USD","LU1989772840.SGD","BK4581","LU0354030438.USD","LU2237443895.HKD","LU1496350502.SGD","LU1093756325.SGD","LU0820561818.USD","LU0354030511.USD","LU0079474960.USD","LU0868494708.USD","LU2275660780.HKD","BK4504","LU1674673691.USD","LU1914381329.SGD","BK4566","LU1778281490.HKD","LU2756315318.SGD","CFA.SI","LU2237443549.SGD","LU1496350171.SGD","LU1674673428.USD","LU0943347566.SGD","LU2237443978.SGD","LU2237443622.USD","LU2756315664.SGD","BK4588","LU0198837287.USD","LU0820562030.AUD","LU0942090050.USD","BK4585","LU0320765646.SGD","IE00BKVL7J92.USD","BK4597","LOW","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU1069344957.HKD","BK4532","BK4534","BK4083","HD","LU2237443382.USD","LU1551013425.SGD","LU0823434740.USD","LU1035775433.USD","IE0034235188.USD","LU0234572021.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2537938308","title":"Traders Digest Retail Earnings as US Equity Futures Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938308?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:19","pubTimestamp":1747829959,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Wednesday as traders digested earnings from major retailers.Dow Jones Industrial Average futures fell 0.8%, S&P 500 futures dropped 0.6%, and Nasdaq futures were down 0.5%.Lowe's  and Target  both posted lower fiscal Q1 earnings and sales, while TJX  reported lower fiscal Q1 earnings and higher net sales.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 1.3% at $66.24 per barrel and US West Texas Intermediate crude 1.5% higher $62.97 per barrel.On the economic calendar, the Atlanta Fed Business Inflation Expectations report for May is scheduled for release at 10 am ET, followed by the Energy Information Administration's weekly petroleum status bulletin at 10:30 am.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX",".IXIC","EQR","TGT","LOW",".DJI","TJX"],"gpt_icon":0},{"id":"2537938805","title":"Lowe's Meets Expectations, Outlook Seen Improving -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938805","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938805?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:12","pubTimestamp":1747829520,"startTime":"0","endTime":"0","summary":"0812 ET - Lowe's 1Q performance was in-line as outsized early pressure in the quarter eased on normalizing weather, Truist Securities says in a research note. \"With what appears to be an increasingly stable base of core home improvement demand, despite macro/tariff uncertainties, we remain buyers of Lowe's as we expect continued improvement in sales/earnings during the course of CY25,\" the analysts say. The home improvement retailer reaffirmed its 2025 guidance, while the comp sales decline of 1.7% was better than consensus. Shares tick up 2.1% to $236 premarket. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU1074936037.SGD","LU2237443549.SGD","LU2275660780.HKD","BK4585","LU1674673691.USD","LU2237443895.HKD","BK4534","LU0868494617.USD","LU0302445910.USD","LU1778281490.HKD","LU2237443382.USD","LU0868494708.USD","BK4581","LU2237443978.SGD","LU1674673428.USD","LU0312595415.SGD","IE0034235188.USD","BK4597","BK4083","BK4533","LU2237443622.USD","LU0198837287.USD","BK4532","LU0942090050.USD","LOW","BK4504","BK4588"],"gpt_icon":0},{"id":"1107152907","title":"Pre-Bell｜U.S. Futures Dip; D-Wave Surges 11%; XPeng Jumps 5%; UnitedHealth Sinks 6%; Wolfspeed Plunges 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107152907","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107152907?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:45","pubTimestamp":1747827900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped and Treasury yields surged on Wednesday amid growing fiscal anxiety as investors focused on discussions around U.S. President Donald Trump's tax-cut bill that has been","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TOL","NQmain","GOOS","LOW","QBTS","TSLA",".DJI","TGT","VSAT","GOOGL","PANW",".SPX","WOLF","KEYS","BIDU","XPEV","NVDA","YMmain","UNH","TTWO","ESmain"],"gpt_icon":0},{"id":"2537873629","title":"Lowe's Margin Beat, Reaffirmed Guidance Gives Stock a Bump -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537873629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537873629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:24","pubTimestamp":1747826640,"startTime":"0","endTime":"0","summary":"0724 ET - Lowe's is higher following a slight beat on comp sales and reaffirmed guidance, Jefferies' Jonathan Matuszewski and Randal Konik say in a research note. The home improvement retailer's 1Q comp sales declined 1.7% year-over-year, while Street expected a 2% decline. The analysts note that gross margins of 33.4% exceeded expectations of 33.2%, so they expect attention on the earnings call regarding drivers of the slight outperformance. Their key points to watch on the call include Lowe's approach to pricing following partial tariff relief and quarter-to-date trend relative to the April exit rate, among others. Shares tick up 2% premarket. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4581","LU2237443895.HKD","LU0868494708.USD","LU2275660780.HKD","BK4504","LU1674673691.USD","LU1778281490.HKD","LU2237443549.SGD","LU0312595415.SGD","LU1074936037.SGD","LU1674673428.USD","LU2237443978.SGD","LU2237443622.USD","LU0302445910.USD","BK4588","LU0198837287.USD","LU0942090050.USD","BK4585","BK4597","LOW","BK4532","BK4534","BK4533","LU2237443465.HKD","BK4083","LU2237443382.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2537846639","title":"These Stocks Are Moving the Most Today: Wolfspeed, Target, Tesla, Nvidia, Lowe's, Alphabet, Palo Alto, XPeng, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537846639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537846639?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:42","pubTimestamp":1747824120,"startTime":"0","endTime":"0","summary":"Stock futures fell Wednesday and Treasury yields rose, a day after the S&P 500 snapped a six-session winning streak.Wolfspeed sank 56% to $1.38 after The Wall Street Journal reported the chip-component maker was getting ready to file for bankruptcy in the next few weeks amid struggles with its debt levels. The Journal, citing sources familiar with the matter, said Wolfspeed was aiming to work out a Chapter 11 plan that has support of a majority of its creditors.Tesla was up 0.2% after gaining 0.5% on Tuesday after CEO Elon Musk indicated he was committed to the electric-vehicle company. The chief executive told a conference in Qatar that he expects to be CEO in five years, and also said he would step back from political spending. Musk also told CNBC in an interview that Tesla was on track for a June launch of robotaxi service in Austin, Texas, adding though that the rollout would be slow.Toll Brothers jumped 5.5% after the home builder reported second-quarter adjusted earnings of $3.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU2125909593.SGD","BK4534","LU0868494708.USD","LU2125909916.SGD","LU1280957306.USD","LU0048584097.USD","LU2092937148.SGD","TGT","LU2125909759.SGD","NVD2.UK","LU2286300806.USD","NVDY","LU1791710582.SGD","BK4504","BK4077","LU0345768740.USD","LU1791710400.SGD","NVDS","LU0316494557.USD","NVDS.UK","TSLL","IE00BD6J9T35.USD","NVIW.SI","NVD3.UK","SNVD.UK","USJW.SI","LU2237443465.HKD","NVDU","TSLA","LU1917777945.USD","2NVD.UK","IE00BMPRXQ63.HKD","TSYW.SI","LU1201861249.SGD","LU0069063385.USD","SGXZ99366536.SGD","3NVD.UK","NVDA","LU1861220033.SGD","LU1145028129.USD","WOLF","LOW","LU0094547139.USD","NVD","LU1366192091.USD"],"gpt_icon":1},{"id":"2537981254","title":"Lowe's Maintains 2025 Outlook as Sales Weaken in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981254","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981254?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:29","pubTimestamp":1747823340,"startTime":"0","endTime":"0","summary":"Lowe's maintained its outlook for the year even as sales declined in its latest quarter, joining a handful of companies to stick with its guidance despite uncertainty brought on by tariffs.The home improvement retailer maintained its guidance of sales between $83.5 billion and $84.5 billion, as well as earnings per share in the range of $12.15 to $12.40, for 2025.The disclosure comes a day after Home Depot issued its latest quarterly results and reaffirmed its outlook for fiscal 2025. Of note, the company said it is working with suppliers to keep prices steady despite tariffs.How Lowe's will manage tariffs and its pricing strategy will likely be covered in depth by investors when the company holds its earnings call later Wednesday.Sales declined to $20.93 billion from $21.36 billion. Analysts polled by FactSet had expected $20.94 billion.Comparable sales for the quarter decreased 1.7%. Lowe's attributed the performance to unfavorable weather in the quarter, though that was partially of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2537981935","title":"BUZZ-Lowe's gains on smaller-than-expected drop in comparable sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981935","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:21","pubTimestamp":1747822867,"startTime":"0","endTime":"0","summary":"BUZZ-Lowe's gains on smaller-than-expected drop in comparable sales ** Shares of home improvement retailer Lowe's LOW.N rise ~3% to $237.71 premarket** Beats first-quarter comparable sales estimates on steady demand** Reports 1.7% dip in same-store sales vs analysts' estimates of 2% decline, as per data compiled by LSEG** Maintains annual comparable sales and profit forecasts** Up to last close, stock down 6.3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2537813439","title":"Lowe's Fiscal Q1 Earnings, Sales Fall; 2025 Outlook Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813439","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813439?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:17","pubTimestamp":1747822654,"startTime":"0","endTime":"0","summary":"Lowe's  reported fiscal Q1 earnings Wednesday of $2.92 per diluted share, down from $3.06 a year earlier.Analysts polled by FactSet expected $2.87.Net sales for the quarter ended May 2 were $20.93 billion, down from $21.36 billion a year earlier.Analysts surveyed by FactSet expected $20.94 billion.The company continues to expect fiscal 2025 EPS of $12.15 to $12.40 on sales of $83.5 billion to $84.5 billion. Analysts are looking for $12.22 and $84.28 billion, respectively.Lowe's shares were up 3% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2537981360","title":"Lowe's Reports Smaller-Than-Expected Drop In Sales, Maintains Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981360?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:15","pubTimestamp":1747822542,"startTime":"0","endTime":"0","summary":"UPDATE 2-Lowe's reports smaller-than-expected drop in sales, maintains annual forecastsAdds CEO comment in paragraph 6","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0Q1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lowe's Reports Smaller-Than-Expected Drop In Sales, Maintains Annual Forecasts","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LOW"],"gpt_icon":0},{"id":"2537989279","title":"Lowe's Earnings Beat Expectations. The Stock Is Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989279","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989279?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:06","pubTimestamp":1747821960,"startTime":"0","endTime":"0","summary":"Lowe's stock was rising on Wednesday after the home-improvement retailer reported better-than-expected earnings for the first quarter.This is breaking news. Read a preview of Lowe's earnings below and check back for more analysis soon.Home Depot surprised markets Tuesday when executives said prices would stay unchanged despite higher tariffs, contrasting with retailers like Walmart, who have warned prices will increase in coming months.Investors are now looking toward rival Lowe's earnings report -- scheduled for Wednesday morning before the market open -- to see whether home improvement might turn out to be a tariff haven, or if Home Depot is an outlier.\"We don't see broad-based price increases for our customers at all going forward,\" said Billy Bastek, Home Depot's executive vice president of merchandising on a call with investors Tuesday. \"It's a great opportunity for us to take share and it's a great opportunity for our suppliers to take share as well.\". Wall Street expects Lowe's ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","LOW","HD","WHR"],"gpt_icon":0},{"id":"2537255989","title":"GUIDANCE: (LOW) Lowe's Expects 2025 EPS Range $12.15 - $12.40, vs. FactSet Est of $12.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2537255989","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537255989?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:05","pubTimestamp":1747821915,"startTime":"0","endTime":"0","summary":"GUIDANCE: (LOW) Lowe's Expects 2025 EPS Range $12.15 - $12.40, vs. FactSet Est of $12.21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2537989259","title":"GUIDANCE: (LOW) Lowe's Expects 2025 Total Sales Range $83.50B - $84.50B, vs. FactSet Est of $84.28B","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989259","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989259?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:05","pubTimestamp":1747821903,"startTime":"0","endTime":"0","summary":"GUIDANCE: (LOW) Lowe's Expects 2025 Total Sales Range $83.50B - $84.50B, vs. FactSet Est of $84.28B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","LOW"],"gpt_icon":0},{"id":"2537481989","title":"Shares of Lowe's up 3.3% Premarket After Q1 Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2537481989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537481989?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:04","pubTimestamp":1747821863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","BK4581","LU2237443895.HKD","LU0868494708.USD","LU2275660780.HKD","BK4504","LU1674673691.USD","LU1778281490.HKD","LU2237443549.SGD","LU0312595415.SGD","LU1074936037.SGD","LU1674673428.USD","LU2237443978.SGD","LU2237443622.USD","LU0302445910.USD","BK4588","LU0198837287.USD","LU0942090050.USD","BK4585","BK4597","LOW","BK4532","BK4534","BK4533","LU2237443465.HKD","BK4083","LU2237443382.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2537989252","title":"Earnings Flash (LOW) Lowe's Posts Fiscal Q1 Net Sales $20.93B, vs. FactSet Est of $20.94B","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989252?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:04","pubTimestamp":1747821861,"startTime":"0","endTime":"0","summary":"Earnings Flash (LOW) Lowe's Posts Fiscal Q1 Net Sales $20.93B, vs. FactSet Est of $20.94B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3611,"hold":0.3611,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-07-17","current":17.739412,"percent":0.250822,"low":12.973847,"twenty":17.119273,"median":19.420847,"eighty":21.691266,"high":26.159228,"avg":19.312641,"sd":2.739202,"marketCap":121390796939},"quantilePoints":[{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811},{"date":"2025-06-13","current":18.304518,"twenty":17.120713,"median":19.563809,"eighty":21.849471,"marketCap":125257816786},{"date":"2025-06-20","current":17.266852,"twenty":17.119273,"median":19.551814,"eighty":21.80861,"marketCap":118157071646},{"date":"2025-06-27","current":18.118606,"twenty":17.119273,"median":19.523952,"eighty":21.799245,"marketCap":123985623300},{"date":"2025-07-03","current":18.698454,"twenty":17.119273,"median":19.489032,"eighty":21.780444,"marketCap":127953521926},{"date":"2025-07-11","current":18.665694,"twenty":17.119273,"median":19.44798,"eighty":21.737663,"marketCap":127729346862},{"date":"2025-07-17","current":17.739412,"twenty":17.119273,"median":19.420847,"eighty":21.691266,"marketCap":121390796939}],"updateTime":1752871746881}}}