US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

228.51

-2.2600-0.98%

Post-market: 228.48-0.0300-0.01%17:14 EDT

Volume:2.29M

Turnover:525.19M

Market Cap:127.90B

PE:18.68

High:231.17

Open:229.50

Low:228.04

Close:230.77

Loading ...

Overview Company News Filings

Lowe's Companies Exec - Expect Comparable Sales in H1 to Be Roughly Flat

THOMSON REUTERS

Lowe's Companies Exec - There Is Good Deal of Near Term Market Uncertainty Around Timing of Inflection in Big-Ticket Discretionary Spend

THOMSON REUTERS

Lowe's Companies Exec Says Expect Home Improvement Market to Be Roughly Flat This Year With Pro Outpacing Diy - Conf. Call

THOMSON REUTERS

Lowe's Companies Exec - We've Seen a Slower Start to February Due to Weather Pressure

THOMSON REUTERS

LOW Earnings: Lowe’s Stock Rallies on Q4 Beats & Strong 2025 Guidance

Bank of America Securities Remains a Buy on Lowe’s (LOW)

Lowe's Q4 Win: Higher Profits, Big Buybacks And A Cautious 2025 Outlook

Sector Update: Consumer Stocks Mixed Premarket Wednesday

MT Newswires Live

US STOCKS-Wall St set for higher open with spotlight on Nvidia results

Lowe's Companies Inc (LOW) Q4 Earnings: EPS of $1.99 Beats Estimate, Revenue Hits $18.6 Billion

BUZZ-U.S. STOCKS ON THE MOVE-Axon, Intuit, Lowe's Companies

Lowe's Is Maintained at Outperform by Telsey Advisory Group

BRIEF-Lowe's Outlook FY EPS USD 12.15-12.4

US STOCKS-Futures advance after Wall St selloff as Nvidia results approach

Lowe's Stock Rises After Retailer Returns to Growth in Same-Store Sales -- WSJ

Lowe's (LOW) Q4 Earnings and Revenues Surpass Estimates

Lowe's reports first same-store sales rise in two years

Investors love Buffett and then ignore what he says. How to avoid these mistakes made in 2024.

Lowe’s Stock Surges After Surprise Growth In Same-Store Sales And Earnings Beat

BUZZ-Lowe's rises as Q4 beat overshadows downbeat annual sales forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOW/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":228.51,"timestamp":1747252800000,"preClose":230.77,"halted":0,"volume":2290905,"hourTrading":{"tag":"盘后","latestPrice":228.48,"preClose":228.51,"latestTime":"17:14 EDT","volume":112843,"amount":25786667.958300002,"timestamp":1747257253556},"delay":0,"floatShares":558485820,"shares":559706540,"eps":12.23,"marketStatus":"Post-Mkt","change":-2.26,"latestTime":"05-14 17:34:02 EDT","open":229.5,"high":231.17,"low":228.04,"amount":525191254.15680003,"amplitude":0.013563,"askPrice":241.05,"askSize":1,"bidPrice":225.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":12.23,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":230.77,"dividendRate":0.019912,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.77,"latestTime":"09:26 EDT","volume":1005,"amount":231865.30875,"timestamp":1747229201089},"postHourTrading":{"tag":"盘后","latestPrice":228.48,"preClose":228.51,"latestTime":"17:14 EDT","volume":112843,"amount":25786667.958300002,"timestamp":1747257253556},"volumeRatio":0.827391,"impliedVol":0.3187,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":558485820,"roa":"15.67%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.827391,"shares":559706540,"dividePrice":4.55,"high":231.17,"amplitude":0.013563,"preClose":230.77,"low":228.04,"week52Low":206.385,"pbRate":"-8.99","psRate":"1.53","week52High":287.01,"institutionHeld":0.5445,"latestPrice":228.51,"committee":0.960784,"eps":12.23,"divideRate":0.019912,"volume":2290905,"delay":0,"ttmEps":12.23,"open":229.5,"prevYearClose":246.8,"prevWeekClose":222.26,"prevMonthClose":223.56,"prevQuarterClose":233.23,"fiveDayClose":223.51,"twentyDayClose":220.51,"sixtyDayClose":250.71,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514855479","title":"Lowe's Companies Exec - Expect Comparable Sales in H1 to Be Roughly Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855479?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:28","pubTimestamp":1740580135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0U5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443895.HKD","BK4597","BK4588","LU2237443382.USD","BK4504","BK4083","BK4533","LU2275660780.HKD","LU0942090050.USD","LU1074936037.SGD","LU0302445910.USD","BK4581","BK4585","LU0868494617.USD","LU0198837287.USD","BK4534","BK4532","LU0312595415.SGD","LOW","LU2237443622.USD","LU2237443978.SGD","IE0034235188.USD","LU0868494708.USD","LU2237443465.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2514855106","title":"Lowe's Companies Exec - There Is Good Deal of Near Term Market Uncertainty Around Timing of Inflection in Big-Ticket Discretionary Spend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855106?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:28","pubTimestamp":1740580135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0U5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","BK4585","BK4504","LU2237443465.HKD","LU0312595415.SGD","LU0198837287.USD","BK4597","LOW","BK4532","LU1074936037.SGD","LU0302445910.USD","LU2237443895.HKD","BK4588","LU2275660780.HKD","LU0868494617.USD","LU0868494708.USD","BK4534","LU0942090050.USD","BK4533","BK4083","LU2237443622.USD","IE0034235188.USD","LU2237443978.SGD","LU2237443549.SGD","BK4581"],"gpt_icon":0},{"id":"2514585554","title":"Lowe's Companies Exec Says Expect Home Improvement Market to Be Roughly Flat This Year With Pro Outpacing Diy - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585554?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:28","pubTimestamp":1740580135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE0034235188.USD","LU2237443465.HKD","BK4597","BK4581","LU0312595415.SGD","LU1074936037.SGD","BK4533","LU2237443549.SGD","LU0198837287.USD","BK4534","BK4532","LU0868494617.USD","LU2237443382.USD","BK4083","LU0868494708.USD","LU2237443622.USD","LU0942090050.USD","BK4504","LU0302445910.USD","LOW","BK4588","LU2237443978.SGD","LU2237443895.HKD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2514557418","title":"Lowe's Companies Exec - We've Seen a Slower Start to February Due to Weather Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2514557418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514557418?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:28","pubTimestamp":1740580135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0U5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","IE0034235188.USD","LU0868494617.USD","LU2275660780.HKD","LU0312595415.SGD","BK4581","LU0942090050.USD","LU1074936037.SGD","BK4504","BK4585","BK4588","LU0198837287.USD","LU2237443382.USD","BK4533","BK4534","LU2237443622.USD","LU2237443895.HKD","LU2237443549.SGD","BK4083","LU2237443978.SGD","LU0868494708.USD","LU2237443465.HKD","BK4532","LU0302445910.USD","LOW"],"gpt_icon":0},{"id":"2514885530","title":"LOW Earnings: Lowe’s Stock Rallies on Q4 Beats & Strong 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885530?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:19","pubTimestamp":1740579575,"startTime":"0","endTime":"0","summary":"Lowe’s stock jumped on Wednesday after the home improvement retail posted strong Q4 earnings results and guidance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/low-earnings-lowes-stock-rallies-on-q4-beats-strong-2025-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/low-earnings-lowes-stock-rallies-on-q4-beats-strong-2025-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOW"],"gpt_icon":0},{"id":"2514855693","title":"Bank of America Securities Remains a Buy on Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855693?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579350,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Callen from Bank of America Securities maintained a Buy rating on Lowe’s (LOW – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-lowes-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-lowes-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","LU0640476718.USD","LU0128525689.USD","LU0477156797.USD","LU0312595415.SGD","LU2133065610.SGD","IE00BFXG1179.USD","IE00BLSP4452.SGD","IE0002270589.USD","LU0683600562.USD","LU0868494617.USD","LU1267930227.SGD","LU0070302665.USD","LU0320765489.SGD","LU2237443622.USD","LU0980610538.SGD","LU0321505439.SGD","BK4588","LU2275660780.HKD","LU1366192091.USD","LU0648000940.SGD","BK4533","LU0648001328.SGD","LU1162221912.USD","BK4207","LOW","IE0034235188.USD","LU0208291251.USD","BAC","LU1718418525.SGD","LU2237443382.USD","LU0256863902.USD","LU0130102774.USD","BK4585","IE00B1BXHZ80.USD","LU0320765646.SGD","LU1880398554.USD","LU0053666078.USD","LU0106831901.USD","LU0321505868.SGD","IE00BLSP4239.USD","IE00B7SZLL34.SGD","LU1363072403.SGD","LU0198837287.USD","LU0234572021.USD","LU0256863811.USD","LU0310800965.SGD","LU0942090050.USD","LU0302445910.USD","LU1880398471.USD"],"gpt_icon":0},{"id":"2514855870","title":"Lowe's Q4 Win: Higher Profits, Big Buybacks And A Cautious 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855870","media":"Benzinga","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855870?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:13","pubTimestamp":1740579224,"startTime":"0","endTime":"0","summary":"\nLowe&#39;s Companies, Inc. (NYSE: LOW) reported Q4 earnings above expectations with adjusted EPS of $1.93 and sales of $18.553 billion. The company remains confident in the home improvement industry and plans to return $6.5 billion to shareholders for fiscal 2024. LOW stock is trading 3.64% higher premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43973370/lowes-q4-win-higher-profits-big-buybacks-and-a-cautious-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2237443549.SGD","LU2237443622.USD","LU2275660780.HKD","BK4083","LU2237443382.USD","BK4585","LU2237443895.HKD","LU1074936037.SGD","LU0198837287.USD","LU0302445910.USD","LU0312595415.SGD","LU0942090050.USD","BK4588","LU0868494708.USD","BK4533","LU2237443978.SGD","BK4581","BK4532","IE0034235188.USD","BK4504","LU2237443465.HKD","LU0868494617.USD","LOW","BK4597"],"gpt_icon":0},{"id":"2514853964","title":"Sector Update: Consumer Stocks Mixed Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853964?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:10","pubTimestamp":1740579020,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Wednesday, with The Consumer Staples Select Sector SPDR Fund  down 0.3% and The Consumer Discretionary Select Sector SPDR Fund  0.9% higher.Anheuser-Busch InBev  shares were up past 8% after the company reported higher Q4 underlying earnings and revenue.TJX  stock was over 3% higher after the company posted an increase in fiscal Q4 earnings.Lowe's  shares were up more than 3% after the company reported higher fiscal Q4 earnings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0950375773.USD","BK4597","XLY","BK4592","BK4588","LU0823417653.USD","LU2237443622.USD","IE00B19Z9Z06.USD","LU0823417737.USD","IE0034235188.USD","BK4083","LU1989772840.SGD","BK4532","LU2275660780.HKD","XLP","IE00B894F039.SGD","LU2237443382.USD","LU2506951875.HKD","BK4581","LU0942090050.USD","LU2237443978.SGD","BK4094","BK4534","LU0786609619.USD","IE0004445239.USD","LU2133065610.SGD","LU2506952170.USD","LU0312595415.SGD","LU2092937221.SGD","BK4533","LU0302445910.USD","LU1989772923.USD","LOW","BUD","LU2237443549.SGD","BK4504","IE00B19Z9P08.USD","TJX","LU0868494708.USD","BK7119","LU2237443895.HKD","LU2041044095.USD","IE00B1BXHZ80.USD","LU2506952097.USD","LU0868494617.USD","LU0094547139.USD","IE00BZ9MQY76.HKD","BUD.AU","LU2237443465.HKD","LU0198837287.USD"],"gpt_icon":0},{"id":"2514858416","title":"US STOCKS-Wall St set for higher open with spotlight on Nvidia results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858416","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858416?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:58","pubTimestamp":1740578317,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for higher open with spotlight on Nvidia resultsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Intuit gains after forecasting Q3 revenue above estimatesGM rises on $6 billion buyback, higher dividend planFutures up: Dow 0.27%, S&P 500 0.54%, Nasdaq 0.81%Updates to before markets openBy Johann M Cherian and Sukriti Gupta. A Reuters poll showed strategists still expect the S&P 500 to finish 2025 about 9% higher than current levels, although market volatility will persist. On the fiscal front, President Donald Trump's $4.5 trillion tax-cut and border security agenda will be sent to the U.S. Senate after passing the Republican-controlled House of Representatives. \"Keeping the tax cuts is what... many on Wall Street want, because should the tax rates revert, then that would end up taking more money out of the system,\" Stovall said. However, given broader economic uncertainty, futures tracking the domestically-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU2065170008.USD","NVDA","NVD2.UK","LU1803068623.USD","NVDX","LU0823434583.USD","LU1992135399.USD","NVDU","3NVD.UK","LOW","LU1430597077.USD","SNVD.UK","TSYW.SI","IE00BYV24P56.USD","LU0053666078.USD","LU1116320737.USD","LU0345768153.USD","LU1670710588.SGD","GM","LU0080751232.USD","LU2473716301.USD","NVDS","NVD","NVD3.UK","LU0267386448.USD","NVDD","LU1162221912.USD","2NVD.UK","IE00B894F039.SGD","LU1066053197.SGD","LU0323591593.USD","LU0162691827.USD","BK4602","LU0006306889.USD","LU0128525689.USD","LU0788109477.HKD","NVDS.UK","NVIW.SI","LU0310799852.SGD","LU0310800965.SGD","INTU","FCX","LU1880398471.USD","NVDY"],"gpt_icon":1},{"id":"2514074854","title":"Lowe's Companies Inc (LOW) Q4 Earnings: EPS of $1.99 Beats Estimate, Revenue Hits $18.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074854","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074854?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:49","pubTimestamp":1740577745,"startTime":"0","endTime":"0","summary":"On February 26, 2025, Lowe's Companies Inc (LOW, Financial) released its 8-K filing detailing its fourth quarter 2024 financial results. The company reported a diluted earnings per share (EPS) of $1.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2716410/lowes-companies-inc-low-q4-earnings-eps-of-199-beats-estimate-revenue-hits-186-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LOW"],"gpt_icon":0},{"id":"2514837046","title":"BUZZ-U.S. STOCKS ON THE MOVE-Axon, Intuit, Lowe's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:21","pubTimestamp":1740576076,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Axon, Intuit, Lowe's CompaniesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6N3PH0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU2430703178.SGD","GB00BDT5M118.USD","SNVD.UK","3NVD.UK","AXON","WBA","NVDX","NVDY","LU2552382132.HKD","LU0124676726.USD","LU1642822529.SGD","GM","LU2213496289.HKD","LU2403377893.USD","IE00B19Z8W00.USD","IE00B1XK9C88.USD","NVIW.SI","LU2552382215.SGD","TBLA","IE00BDRTCR15.USD","LCID","2NVD.UK","IE00BN29S564.USD","LU1989772840.SGD","LU2471134523.USD","IE00BJJMRY28.SGD","LOW","DLO","LU2420271590.USD","NVDS","LU1074936037.SGD","ZI","BK4559","NVDS.UK","NVD3.UK","LU2023250330.USD","LU2750360641.GBP","BK4528","LU1280957306.USD","NVDD","LU0127658192.USD","IE00BMPRXQ63.HKD","INTU","LU2065171311.SGD","NVD","NVD2.UK"],"gpt_icon":1},{"id":"2514830257","title":"Lowe's Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830257?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:14","pubTimestamp":1740575640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:14 ET (13:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2514383239","title":"BRIEF-Lowe's Outlook FY EPS USD 12.15-12.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383239","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383239?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:50","pubTimestamp":1740574235,"startTime":"0","endTime":"0","summary":"BRIEF-Lowe's Outlook FY EPS USD 12.15-12.4Feb 26 (Reuters) - Lowe's Companies Inc LOW.N:LOWE'S OUTLOOK FY EPS USD 12.15-12.4LOWE'S Q4 EPS USD 1.99LOWE'S Q4 SALES USD 18,553 MILLION VERSUS. IBES ESTIMA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5A740E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2514834274","title":"US STOCKS-Futures advance after Wall St selloff as Nvidia results approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834274","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834274?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:47","pubTimestamp":1740574072,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures advance after Wall St selloff as Nvidia results approachFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Intuit gains after forecasting Q3 revenue above estimatesGM rises on $6 billion buyback, higher dividend planFutures up: Dow 0.28%, S&P 500 0.47%, Nasdaq 0.69%Updates with results from Lowe'sBy Johann M Cherian and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","IE0004086264.USD","GM","LU0788109121.HKD","LU2077746001.SGD","LU1923622291.USD","NVD2.UK","FCX","NVD3.UK","LU1861215975.USD","LU2250418816.HKD","BK4585","LU0342679015.USD","NVDU","LU2097344357.USD","LU2471134879.HKD","2NVD.UK","NVDA","NVDS.UK","NVDS","NVDX","LU2089284900.SGD","SNVD.UK","INTU","NVD","LU1699723380.USD","LU0648001328.SGD","IE000KEQY171.SGD","USAW.SI","NVDY","IE00BZ9MQY76.HKD","IE00B19Z9505.USD","NVIW.SI","TSYW.SI","LU2272731782.SGD","SG9999018857.SGD","IE00B3M56506.USD","IE00BD6J9T35.USD","LU1721428933.USD","LU0302445910.USD","LU2191332357.HKD","3NVD.UK","LOW","LU1267930227.SGD"],"gpt_icon":1},{"id":"2514832379","title":"Lowe's Stock Rises After Retailer Returns to Growth in Same-Store Sales -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832379?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:29","pubTimestamp":1740572940,"startTime":"0","endTime":"0","summary":"Lowe's stock gained, after the home-improvement retailer posted better-than-expected profit and said same-store sales rose for the first time in nearly two years.Shares advanced about 4% ahead of the market open. Some key items:. -- Profit totaled $1.13 billion for the three months through January.-- Stripping out some one-time items, earnings were $1.93 a share. That beat the $1.84 expected by analysts polled by FactSet.-- Sales fell less than expected, to $18.55 billion, and comparable sales rose 0.2%.\"We remain confident in the long-term strength of the home improvement industry,\" said Marvin Ellison, the company's chief executive.A day earlier, investors had also reacted positively to results from Home Depot.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2514858317","title":"Lowe's (LOW) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858317?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:10","pubTimestamp":1740571818,"startTime":"0","endTime":"0","summary":"Lowe's  came out with quarterly earnings of $1.93 per share, beating the Zacks Consensus Estimate of $1.83 per share. This compares to earnings of $1.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.46%. A quarter ago, it was expected that this home improvement retailer would post earnings of $2.82 per share when it actually produced earnings of $2.89, delivering a surprise of 2.48%.Lowe's , which belongs to the Zacks Retail - Home Furnishings industry, posted revenues of $18.55 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 1.13%. This compares to year-ago revenues of $18.6 billion. The company has topped consensus revenue estimates three times over the last four quarters.Lowe's shares have lost about 1.8% since the beginning of the year versus the S&P 500's gain of 1.3%.While Lowe's has underperformed the market so far this year, the question that comes to inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-low-q4-earnings-revenues-121018371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOW","WSM"],"gpt_icon":0},{"id":"2514839105","title":"Lowe's reports first same-store sales rise in two years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839105?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:04","pubTimestamp":1740571440,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2514656839","title":"Investors love Buffett and then ignore what he says. How to avoid these mistakes made in 2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514656839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514656839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:02","pubTimestamp":1740571320,"startTime":"0","endTime":"0","summary":"Larry Swedroe preaches discipline and accepting unpredictable markets. The S&P 500 might be ready to break with its worst losing streak since the start of the year if Nvidia can come through for Wall Street later.\"Peter Lynch said he never tried to time the market, he was 100% invested in stocks. Buffett has told people that you shouldn't try to time the market, but if you can't resist, buy when everyone else is panic-selling and sell when everyone else is greedy,\" he said, adding that Buffett also once said he hadn't looked at an economic forecast in decades, because they were worthless.Stay patient and disciplined through periods of poor performance.  Not adhering to this advice is \"one of the top and worst mistakes investors can make,\" he said, adding that pros are also guilty of not giving investments enough time to work.\"What investors have to understand is that your horizon had better be at least 10 years, should be longer, or you shouldn't be investing in any risk assets,\" he sa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","NVDS","SNVD.UK","SH","NVDA","NVDU","HK0000306685.HKD","IE00B7KXQ091.USD","NVIW.SI","SPXU","UPRO","LU0494093205.USD","LOW","OEX","NVDD","BK4023","NVDY","2NVD.UK","LU0061474705.USD","3NVD.UK","EBAY","LU0127658192.USD","SDS","NVDX","ISBC","IE00BZ199S13.USD","IVV","LU1127390331.HKD","LU1720051017.SGD","ESmain","LU0528227936.USD","NVD3.UK","VOO","BK4538","NVD2.UK","NVDS.UK","AMC","LU1718418525.SGD","NVD","IE00BMPRXQ63.HKD","LU0354030511.USD","SSO","BK4543","LU0345768153.USD","LU1059921491.USD",".SPX","OEF"],"gpt_icon":1},{"id":"2514894835","title":"Lowe’s Stock Surges After Surprise Growth In Same-Store Sales And Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:35","pubTimestamp":1740569725,"startTime":"0","endTime":"0","summary":"Lowe's stock was rising Wednesday after the do-it-yourself retailer's earnings and revenue topped expectations, suggesting the home-improvement industry was making a gradual recovery.Lowe's shares climbed 2.7% to $249 in premarket trading. Futures tracking the benchmark S&P 500 index were up 0.5%.The stock was rising after Lowe's posted adjusted earnings in the quarter ended Jan. 31, of $1.93 a share as sales were roughly flat from a year ago at $18.55 billion. Analysts were expecting earnings of $1.84 a share on sales of $18.3 billion, according to FactSet.The earnings beat could make investors more hopeful about a rebound for the home-improvement business, which has struggled in recent years due to high mortgage rates putting off would-be buyers. Shares in rival Home Depot, which posted solid results of its own Tuesday, ticked up 0.4% ahead of the opening bell.Lowe's is scheduled to release fiscal fourth-quarter earnings Wednesday morning. Shares closed 2.2% higher on Tuesday, while ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lowe’s Stock Surges After Surprise Growth In Same-Store Sales And Earnings Beat","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4597","IE00BSNM7G36.USD","BK4533","LU0354030438.USD","LU1778281490.HKD","LU1551013425.SGD","LU2756315318.SGD","LU0820562030.AUD","BK4504","LU1496350502.SGD","BK4550","LU1069344957.HKD","LU1035775433.USD","LU1989772840.SGD","IE00BKVL7J92.USD","BK4588","IE00BWXC8680.SGD","LU0689472784.USD","LU1914381329.SGD","LU1093756168.USD","LU2237443382.USD","LU2275660780.HKD","LU2237443978.SGD","LU0354030511.USD","LU0823434583.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU1989772923.USD","LU0942090050.USD","LU2237443549.SGD","LU0823434740.USD","LOW","BK4532","LU1093756325.SGD","LU2756315664.SGD","LU0320765646.SGD","LU1929549753.HKD","LU1074936037.SGD","LU0198837287.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","HD","LU0820561909.HKD","LU0868494708.USD","BK4211","LU1496350171.SGD","LU1674673428.USD"],"gpt_icon":0},{"id":"2514332998","title":"BUZZ-Lowe's rises as Q4 beat overshadows downbeat annual sales forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332998","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332998?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:21","pubTimestamp":1740568899,"startTime":"0","endTime":"0","summary":"BUZZ-Lowe's rises as Q4 beat overshadows downbeat annual sales forecast** Home improvement firm Lowe's LOW.N shares up 2.7% at $249 premarket** Q4 net sales of $18.55 billion beat analysts' expectation of $18.31 billion, according to data compiled by LSEG** Adjusted earnings per share of $1.93 also topped estimates of $1.84** However, annual comparable sales forecast came in largely below Wall Street estimates ** Expects annual EPS in the range of $12.15 to $12.40, compared to estimates of $12.49** Shares rose 10.9% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-19","symbol":"LOW","fiscalQuarterEnding":"2024/10","expectedEps":2.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.89},{"date":"2024-10-23","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.4054,"hold":0.3243,"sell":0.0541,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-05-13","current":18.727683,"percent":0.386196,"low":12.973847,"twenty":17.120713,"median":19.724816,"eighty":21.854522,"high":26.159228,"avg":19.432943,"sd":2.768415,"marketCap":130288488381},"quantilePoints":[{"date":"2020-05-15","current":20.064951,"twenty":21.070009,"median":24.265643,"eighty":30.501925,"marketCap":85898057169},{"date":"2020-05-22","current":20.187828,"twenty":21.047036,"median":24.234257,"eighty":30.311834,"marketCap":92298750000},{"date":"2020-05-29","current":21.525506,"twenty":21.040098,"median":24.194843,"eighty":30.311834,"marketCap":98414611721},{"date":"2020-06-05","current":21.62789,"twenty":21.040098,"median":24.159201,"eighty":30.311834,"marketCap":98882713441},{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-13","current":18.727683,"twenty":17.120713,"median":19.724816,"eighty":21.854522,"marketCap":130288488381}],"updateTime":1747237074990}}}