US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LivePerson

0.8637

+0.01772.09%

Post-market: 0.8629-0.0008-0.09%17:27 EDT

Volume:389.20K

Turnover:331.23K

Market Cap:78.87M

PE:-0.57

High:0.8715

Open:0.8400

Low:0.8285

Close:0.8460

Loading ...

Overview Company News Filings

Roth Capital says shorting LivePerson shares too risky to advocate

LivePerson Inc reports results for the quarter ended March 31 - Earnings Summary

LivePerson Q1 EPS $(0.24) Beats $(0.28) Estimate, Sales $64.70M Beat $64.25M Estimate

LivePerson Inc - Q2 2025 Revenue Expected $57-$60 Million

THOMSON REUTERS

LivePerson Inc expected to post a loss of 24 cents a share - Earnings Preview

LivePerson to Announce First Quarter 2025 Financial Results on May 7, 2025

LivePerson Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

G2 Recognizes LivePerson as a Leader Across Multiple Spring 2025 Grid® Reports for AI-driven Customer Engagement

Liveperson CEO Makes a Bold Move with Massive Stock Sale!

LivePerson Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

LivePerson’s Earnings Call: A Mixed Outlook

Craig-Hallum Reaffirms Their Hold Rating on Liveperson (LPSN)

Q4 2024 LivePerson Inc Earnings Call

Thomson Reuters StreetEvents

Analysts’ Opinions Are Mixed on These Technology Stocks: MongoDB (MDB), Marvell (MRVL) and Liveperson (LPSN)

Barclays Sticks to Its Sell Rating for Liveperson (LPSN)

LivePerson Inc (LPSN) Q4 2024 Earnings Call Highlights: Surpassing Expectations Amid Strategic ...

LivePerson Reports Q4 2024 Financial Results

LivePerson Inc reports results for the quarter ended December 31 - Earnings Summary

LivePerson (LPSN) Reports Break-Even Earnings for Q4

BRIEF-Liveperson Inc Outlook Q1 Revenue $63 Million - $65 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LPSN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","market":"US","secType":"STK","nameCN":"LivePerson","latestPrice":0.8637,"timestamp":1746820800000,"preClose":0.846,"halted":0,"volume":389204,"hourTrading":{"tag":"盘后","latestPrice":0.8629,"preClose":0.8637,"latestTime":"17:27 EDT","volume":3957,"amount":3383.1020448,"timestamp":1746826022616},"delay":0,"floatShares":77058342,"shares":91313969,"eps":-1.513529,"marketStatus":"Post-Mkt","change":0.0177,"latestTime":"05-09 18:33:03 EDT","open":0.84,"high":0.8715,"low":0.8285,"amount":331231.5582348,"amplitude":0.050827,"askPrice":0.92,"askSize":370,"bidPrice":0.835,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-1.513529,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":955080000000,"exchange":"NASDAQ","adjPreClose":0.846,"preHourTrading":{"tag":"盘前","latestPrice":0.8715,"preClose":0.846,"latestTime":"09:25 EDT","volume":1737,"amount":1485.4365432,"timestamp":1746797117722},"postHourTrading":{"tag":"盘后","latestPrice":0.8629,"preClose":0.8637,"latestTime":"17:27 EDT","volume":3957,"amount":3383.1020448,"timestamp":1746826022616},"volumeRatio":0.415032,"impliedVol":1.8627,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","floatShares":77058342,"roa":"-5.55%","roe":"-137.76%","lyrEps":-1.513529,"volumeRatio":0.415032,"shares":91313969,"dividePrice":0,"high":0.8715,"amplitude":0.050827,"preClose":0.846,"low":0.8285,"week52Low":0.5224,"pbRate":"-1.17","psRate":"0.25","week52High":2.08,"institutionHeld":0.4353,"latestPrice":0.8637,"committee":-0.878173,"eps":-1.513529,"divideRate":0,"volume":389204,"delay":0,"ttmEps":-1.513529,"open":0.84,"prevYearClose":1.52,"prevWeekClose":0.8874,"prevMonthClose":0.87,"prevQuarterClose":0.7991,"fiveDayClose":0.8874,"twentyDayClose":0.7063,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPSN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534492168","title":"Roth Capital says shorting LivePerson shares too risky to advocate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534492168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534492168?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:45","pubTimestamp":1746729938,"startTime":"0","endTime":"0","summary":"Roth Capital says that while Neutral-rated LivePerson’s (LPSN) Q4 2024 results supported $32M in run-rate AEBITDA, Q1 2025 results left revenues in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-capital-says-shorting-liveperson-shares-too-risky-to-advocate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-capital-says-shorting-liveperson-shares-too-risky-to-advocate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","LPSN"],"gpt_icon":0},{"id":"2533995971","title":"LivePerson Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995971?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:42","pubTimestamp":1746657738,"startTime":"0","endTime":"0","summary":"LivePerson Inc reports results for the quarter ended March 31 - Earnings SummaryLivePerson Inc LPSN.OQ reported a quarterly adjusted loss of 24 cents per share for the quarter ended March 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPSN"],"gpt_icon":0},{"id":"2533961025","title":"LivePerson Q1 EPS $(0.24) Beats $(0.28) Estimate, Sales $64.70M Beat $64.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961025","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961025?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:35","pubTimestamp":1746650117,"startTime":"0","endTime":"0","summary":"LivePerson (NASDAQ:LPSN) reported quarterly losses of $(0.24) per share which beat the analyst consensus estimate of $(0.28) by 14.29 percent. This is a 40 percent increase over losses of $(0.40) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267988/liveperson-q1-eps-0-24-beats-0-28-estimate-sales-64-70m-beat-64-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPSN"],"gpt_icon":0},{"id":"2533961763","title":"LivePerson Inc - Q2 2025 Revenue Expected $57-$60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961763?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:32","pubTimestamp":1746649951,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA7CFJJD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPSN","BK4023","BK4587"],"gpt_icon":0},{"id":"2533913569","title":"LivePerson Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:28","pubTimestamp":1746480484,"startTime":"0","endTime":"0","summary":"LivePerson Inc  expected to post a loss of24cents a share - Earnings Preview LivePerson Inc LPSN.OQ LPSN.O is expected to show a fall in quarterly revenue when it reports  results on May 7 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPSN"],"gpt_icon":0},{"id":"2529661609","title":"LivePerson to Announce First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661609","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:15","pubTimestamp":1745442900,"startTime":"0","endTime":"0","summary":"NEW YORK, April 23, 2025 /PRNewswire/ -- LivePerson, Inc. , a leading provider of trusted enterprise conversational AI and outcome-driven digital transformation, today announced the planned release of its first quarter financial results after the market close on Wednesday, May 7, 2025. CEO John Sabino and CFO & COO John Collins will host a conference call later that day, at 5:00 p.m. Eastern Time.To participate via telephone, callers should dial in five to ten minutes prior to the 5:00 p.m. Eastern start time; domestic callers  should dial 1-877-407-0784, while international callers should dial 1-201-689-8560, and both should reference the conference ID \"13752774.\". If you are unable to participate in the live call, the teleconference will be available for replay approximately three hours after the call until May 21, 2025. To access the replay, call 1-844-512-2921  or 1-412-317-6671  and reference the conference ID \"13752774.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/liveperson-announce-first-quarter-2025-211500126.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveperson-announce-first-quarter-2025-211500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","BK4023","LPSN"],"gpt_icon":0},{"id":"2526764198","title":"LivePerson Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526764198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526764198?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:00","pubTimestamp":1744405203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA2XTNVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LPSN","BK4587"],"gpt_icon":0},{"id":"2524498074","title":"G2 Recognizes LivePerson as a Leader Across Multiple Spring 2025 Grid® Reports for AI-driven Customer Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498074","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498074?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"Based on real customer reviews, LivePerson earns top accolades for AI agent, chatbot, conversational marketing, bot platform, live chat, and customer self-service capabilities. NEW YORK, April 2, 2025 /PRNewswire/ -- LivePerson , a leading provider of trusted enterprise conversational AI and outcome-driven digital transformation, has been named as a Leader in G2's Spring 2025 Grid reports for AI Agents, Chatbots, Conversational Marketing, Bot Platforms, Live Chat, and Customer Self-Service.G2, the world's largest and most trusted software marketplace, aggregates authentic user feedback to identify software companies and products that deliver genuine value. The Leader designation in G2 Grid reports is reserved for vendors that consistently receive high ratings from real users while demonstrating significant market presence.G2 named LivePerson a Leader in the following Grids:. LivePerson also achieved best-in-class rankings in G2's reports for AI agents and conversational support, includ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/g2-recognizes-liveperson-leader-across-123000133.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g2-recognizes-liveperson-leader-across-123000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","BK4023","LPSN"],"gpt_icon":0},{"id":"2521492484","title":"Liveperson CEO Makes a Bold Move with Massive Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492484","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492484?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:05","pubTimestamp":1742522731,"startTime":"0","endTime":"0","summary":"New insider activity at Liveperson ( ($LPSN) ) has taken place on March 21, 2025. CEO Anthony John Sabino recently sold 434,455 shares of Liveperso...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/liveperson-ceo-makes-a-bold-move-with-massive-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/liveperson-ceo-makes-a-bold-move-with-massive-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4587","LPSN"],"gpt_icon":0},{"id":"2517430503","title":"LivePerson Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430503?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:53","pubTimestamp":1741348391,"startTime":"0","endTime":"0","summary":"LivePerson ( NASDAQ:LPSN ) Full Year 2024 Results Key Financial Results Revenue: US$312.5m (down 22% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-lpsn/liveperson/news/liveperson-full-year-2024-earnings-revenues-beat-expectation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LPSN"],"gpt_icon":0},{"id":"2517110622","title":"LivePerson’s Earnings Call: A Mixed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110622?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:06","pubTimestamp":1741305965,"startTime":"0","endTime":"0","summary":"Liveperson (($LPSN)) has held its Q4 earnings call. Read on for the main highlights of the call. LivePerson’s recent earnings call paints a picture...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/livepersons-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/livepersons-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPSN"],"gpt_icon":0},{"id":"2517168896","title":"Craig-Hallum Reaffirms Their Hold Rating on Liveperson (LPSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168896?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:57","pubTimestamp":1741269468,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeff Van Rhee maintained a Hold rating on Liveperson (LPSN – Research Report) today and set a price target of $1.00. Van Rhee ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-hold-rating-on-liveperson-lpsn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-hold-rating-on-liveperson-lpsn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPSN"],"gpt_icon":0},{"id":"2517964151","title":"Q4 2024 LivePerson Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964151","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:26","pubTimestamp":1741263978,"startTime":"0","endTime":"0","summary":"Jon Perachio; Senior Director, Investor Relations; LivePerson Inc. John Sabino; Chief Executive Officer, Director; LivePerson Inc. Thank you so much, Jon, and thank you all for joining us today. Before diving into our results and strategy, I would like to take a moment to reflect on 2024, provide an update on where we are today, and share our vision for the company's future. Nearly 14 months ago, I joined LivePerson as its CEO. From the outset, I recognized that this company is built on three fundamental strengths. One, we offer a product that delivers real value to our customers and positions us to lead in an AI-driven future. Two, we have a robust list of Fortune 500 customers who value our strategic partnership, and three, we're backed by a passionate team of employees committed to unlocking the potential of enterprise digital conversations at scale. To leverage and build upon LP's existing strengths, we implemented a transformation strategy that focused on three core pillars: Reinv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-liveperson-inc-earnings-122618323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPSN"],"gpt_icon":0},{"id":"2517155677","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: MongoDB (MDB), Marvell (MRVL) and Liveperson (LPSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155677?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:40","pubTimestamp":1741261214,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on MongoDB (MDB – Research Report), Marvell (MRVL – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-mongodb-mdb-marvell-mrvl-and-liveperson-lpsn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-mongodb-mdb-marvell-mrvl-and-liveperson-lpsn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","LU0154236417.USD","BK4023","LU0061475181.USD","LU1261432733.SGD","LU0823434583.USD","LU1989764748.USD","LU2087625088.SGD","LU2322448791.USD","LU0353189680.USD","LU1720051108.HKD","LU0786609619.USD","LU2272731600.USD","LU2357305700.SGD","BK4141","LU0642271901.SGD","LU2458330169.SGD","LU0823434740.USD","LU0353189763.USD","LU2458330243.SGD","MDB","BK4515","LU2322448957.HKD","LU0187121727.USD","LU1119994496.HKD","LU2098885051.SGD","LU1992135399.USD","LU0081259029.USD","LU2290526834.HKD","BK4587","BK4588","LU1861215975.USD","IE00BMPRXN33.USD","LPSN","MRVL","LU0390134368.USD","BK4607","LU0056508442.USD","BK4608","IE00BMPRXR70.SGD","BK4585","LU1992135472.HKD","LU2473716301.USD","SG9999000418.SGD","LU1852331112.SGD","BK4604","LU1169589451.USD","LU1989764664.SGD","LU1316542783.SGD","BK4543"],"gpt_icon":0},{"id":"2517130541","title":"Barclays Sticks to Its Sell Rating for Liveperson (LPSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130541","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130541?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:34","pubTimestamp":1741257260,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan MacWilliams from Barclays maintained a Sell rating on Liveperson (LPSN – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-liveperson-lpsn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-liveperson-lpsn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPSN"],"gpt_icon":0},{"id":"2517181544","title":"LivePerson Inc (LPSN) Q4 2024 Earnings Call Highlights: Surpassing Expectations Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181544","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181544?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:12","pubTimestamp":1741245141,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $73.2 million, above the high end of guidance.Full Year Revenue: $312.5 million, above the high end of guidance.Q4 Adjusted EBITDA: $8.1 million, above the high end of guidance.Full Year Adjusted EBITDA: $24.1 million, above the high end of guidance.Recurring Revenue: $68.6 million, or 94% of total revenue.Professional Services Revenue: $13 million, down 23% year-over-year.Net Revenue Retention: 82% in Q4, up from 79% in Q3.Cash on Balance Sheet: $183 million at the end of Q4.Q1 2025 Revenue Guidance: $63 million to $65 million.Full Year 2025 Revenue Guidance: $240 million to $255 million.Full Year 2025 Adjusted EBITDA Guidance: Loss of $14 million to break even.Q1 2025 Adjusted EBITDA Guidance: Loss of $3 million to $1 million.GuruFocus has detected 7 Warning Signs with LPSN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.LivePerson Inc  exceeded financial expectations for Q4 2024, with revenue and adjusted EBITDA both ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveperson-inc-lpsn-q4-2024-071221024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPSN"],"gpt_icon":0},{"id":"2517901563","title":"LivePerson Reports Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901563?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:57","pubTimestamp":1741233428,"startTime":"0","endTime":"0","summary":"Liveperson ( ($LPSN) ) has released its Q4 earnings. Here is a breakdown of the information Liveperson presented to its investors. LivePerson, Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/liveperson-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/liveperson-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4587","LPSN"],"gpt_icon":0},{"id":"2517973670","title":"LivePerson Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973670?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:25","pubTimestamp":1741217158,"startTime":"0","endTime":"0","summary":"LivePerson Inc reports results for the quarter ended December 31 - Earnings SummaryLivePerson Inc LPSN.OQ reported a quarterly adjusted loss of $1.27 per share for the quarter ended December 31, lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPSN"],"gpt_icon":0},{"id":"2517750979","title":"LivePerson (LPSN) Reports Break-Even Earnings for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2517750979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517750979?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:50","pubTimestamp":1741215002,"startTime":"0","endTime":"0","summary":"LivePerson  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to loss of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this customer-service technology company would post a loss of $0.05 per share when it actually produced a loss of $0.07, delivering a surprise of -40%.LivePerson , which belongs to the Zacks Internet - Services industry, posted revenues of $73.21 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.18%. This compares to year-ago revenues of $95.47 million. The company has topped consensus revenue estimates four times over the last four quarters.LivePerson shares have lost about 30.9% since the beginning of the year versus the S&P 500's decline of -1.8%.While LivePerson has underperformed the market so far this year, the question that c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveperson-lpsn-reports-break-even-225002548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPSN"],"gpt_icon":0},{"id":"2517589927","title":"BRIEF-Liveperson Inc Outlook Q1 Revenue $63 Million - $65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517589927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517589927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:10","pubTimestamp":1741212629,"startTime":"0","endTime":"0","summary":"BRIEF-Liveperson Inc Outlook Q1 Revenue $63 Million - $65 MillionMarch 5  - LivePerson Inc LPSN.O:OUTLOOK Q1 REVENUE $63 MILLION - $65 MILLIONFOR FY, SEES TOTAL REVENUE TO RANGE FROM $240 MILLION - $255 MILLIONQTRLY LOSS PER SHARE $1.27QTRLY TOTAL REVENUE OF $73.2 MILLIONQ4 EARNINGS PER SHARE VIEW $-0.22, REVENUE VIEW $68.2 MILLION -- LSEG IBES DATAQ1 REVENUE VIEW $66.0 MILLION -- LSEG IBES DATAFurther company coverage: LPSN.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPSN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LPSN","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-03-05","symbol":"LPSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-07","symbol":"LPSN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"LPSN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-08","symbol":"LPSN","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPSN","date":"2025-05-08","current":-0.53072,"percent":0.949593,"low":-50.636905,"twenty":-34.332543,"median":-3.964872,"eighty":-1.428375,"high":-0.398684,"avg":-14.765662,"sd":16.118727,"marketCap":71261421},"quantilePoints":[{"date":"2020-05-15","current":-22.007741,"twenty":-88.526543,"median":-46.043003,"eighty":-29.682994,"marketCap":2512887885},{"date":"2020-05-22","current":-22.286026,"twenty":-88.178498,"median":-45.754152,"eighty":-29.578308,"marketCap":2544663074},{"date":"2020-05-29","current":-21.712063,"twenty":-87.447177,"median":-45.413594,"eighty":-29.534878,"marketCap":2479126746},{"date":"2020-06-05","current":-20.280052,"twenty":-86.793687,"median":-45.280221,"eighty":-29.389239,"marketCap":2315616918},{"date":"2020-06-12","current":-19.108934,"twenty":-86.35981,"median":-45.172868,"eighty":-29.264021,"marketCap":2181896330},{"date":"2020-06-19","current":-20.929385,"twenty":-86.061229,"median":-45.002047,"eighty":-29.079593,"marketCap":2389759027},{"date":"2020-06-26","current":-24.060096,"twenty":-85.603027,"median":-44.87371,"eighty":-28.793416,"marketCap":2747229906},{"date":"2020-07-02","current":-25.463119,"twenty":-85.386899,"median":-44.856917,"eighty":-28.685565,"marketCap":2907429819},{"date":"2020-07-10","current":-24.639858,"twenty":-84.729193,"median":-44.65403,"eighty":-28.489569,"marketCap":2813428217},{"date":"2020-07-17","current":-22.143985,"twenty":-84.203897,"median":-44.523523,"eighty":-27.92066,"marketCap":2528444488},{"date":"2020-07-24","current":-22.019336,"twenty":-83.969132,"median":-44.323041,"eighty":-27.532932,"marketCap":2514211851},{"date":"2020-07-31","current":-24.918143,"twenty":-83.632921,"median":-44.175014,"eighty":-27.290008,"marketCap":2845203406},{"date":"2020-08-07","current":-34.984331,"twenty":-83.092108,"median":-43.876438,"eighty":-27.290008,"marketCap":3807064865},{"date":"2020-08-14","current":-35.603993,"twenty":-82.484815,"median":-43.685862,"eighty":-27.290008,"marketCap":3874497770},{"date":"2020-08-21","current":-36.358032,"twenty":-81.713914,"median":-43.546197,"eighty":-27.290008,"marketCap":3956553743},{"date":"2020-08-28","current":-36.820184,"twenty":-80.981012,"median":-43.291729,"eighty":-27.290008,"marketCap":4006846114},{"date":"2020-09-04","current":-31.547996,"twenty":-79.626829,"median":-43.050967,"eighty":-27.290008,"marketCap":3433116043},{"date":"2020-09-11","current":-30.039919,"twenty":-78.394105,"median":-43.022173,"eighty":-27.290008,"marketCap":3269004096},{"date":"2020-09-18","current":-29.121695,"twenty":-77.163642,"median":-42.835587,"eighty":-27.290008,"marketCap":3169081097},{"date":"2020-09-25","current":-31.037196,"twenty":-76.284828,"median":-42.721318,"eighty":-27.290008,"marketCap":3377529738},{"date":"2020-10-02","current":-32.174335,"twenty":-75.842049,"median":-42.650362,"eighty":-27.290008,"marketCap":3501275440},{"date":"2020-10-09","current":-34.953331,"twenty":-75.327573,"median":-42.546437,"eighty":-27.290008,"marketCap":3803691406},{"date":"2020-10-16","current":-36.710727,"twenty":-75.093061,"median":-42.457073,"eighty":-27.290008,"marketCap":3994934763},{"date":"2020-10-23","current":-35.591831,"twenty":-74.801421,"median":-42.343513,"eighty":-27.290008,"marketCap":3873174287},{"date":"2020-10-30","current":-29.078343,"twenty":-74.528733,"median":-42.26084,"eighty":-27.290008,"marketCap":3537671235},{"date":"2020-11-06","current":-32.809683,"twenty":-74.066534,"median":-42.181287,"eighty":-27.290008,"marketCap":3991626055},{"date":"2020-11-13","current":-28.4919,"twenty":-73.756792,"median":-42.181287,"eighty":-27.290008,"marketCap":3466324557},{"date":"2020-11-20","current":-30.649753,"twenty":-73.422907,"median":-42.120607,"eighty":-27.290008,"marketCap":3728848896},{"date":"2020-11-27","current":-31.826263,"twenty":-73.012732,"median":-42.054753,"eighty":-27.290008,"marketCap":3871983185},{"date":"2020-12-04","current":-30.550794,"twenty":-72.917177,"median":-41.882129,"eighty":-27.290008,"marketCap":3716809563},{"date":"2020-12-11","current":-31.88124,"twenty":-72.62707,"median":-41.818755,"eighty":-27.290008,"marketCap":3878671704},{"date":"2020-12-18","current":-34.915978,"twenty":-72.167464,"median":-41.719237,"eighty":-27.290008,"marketCap":4247877908},{"date":"2020-12-24","current":-35.768124,"twenty":-71.54188,"median":-41.598811,"eighty":-27.290008,"marketCap":4351549940},{"date":"2020-12-31","current":-34.212271,"twenty":-70.920352,"median":-41.550436,"eighty":-27.290008,"marketCap":4162264875},{"date":"2021-01-08","current":-35.746133,"twenty":-70.119684,"median":-41.517901,"eighty":-27.290008,"marketCap":4348874533},{"date":"2021-01-15","current":-36.086991,"twenty":-69.974362,"median":-41.281379,"eighty":-27.290008,"marketCap":4390343346},{"date":"2021-01-22","current":-36.284909,"twenty":-69.531096,"median":-41.188311,"eighty":-27.290008,"marketCap":4414422012},{"date":"2021-01-29","current":-34.833513,"twenty":-68.728671,"median":-41.024123,"eighty":-27.290008,"marketCap":4237845131},{"date":"2021-02-05","current":-38.615939,"twenty":-67.260906,"median":-40.865101,"eighty":-27.290008,"marketCap":4698015183},{"date":"2021-02-12","current":-39.242679,"twenty":-65.490308,"median":-40.708627,"eighty":-27.290008,"marketCap":4774264291},{"date":"2021-02-19","current":-39.73529,"twenty":-65.129466,"median":-40.644962,"eighty":-27.290008,"marketCap":4834195368},{"date":"2021-02-26","current":-41.200457,"twenty":-61.359714,"median":-40.615338,"eighty":-27.290008,"marketCap":4432922024},{"date":"2021-03-05","current":-34.884142,"twenty":-57.795272,"median":-40.478187,"eighty":-27.290008,"marketCap":3753324408},{"date":"2021-03-12","current":-34.687717,"twenty":-56.956916,"median":-40.355627,"eighty":-27.290008,"marketCap":3732190233},{"date":"2021-03-19","current":-33.887619,"twenty":-56.700276,"median":-40.013629,"eighty":-27.290008,"marketCap":3646104479},{"date":"2021-03-26","current":-32.753622,"twenty":-55.907544,"median":-39.788023,"eighty":-27.290008,"marketCap":3524093175},{"date":"2021-04-01","current":-34.769617,"twenty":-55.237697,"median":-39.720322,"eighty":-27.290008,"marketCap":3741002161},{"date":"2021-04-09","current":-35.802814,"twenty":-54.723635,"median":-39.411921,"eighty":-27.290008,"marketCap":3852168016},{"date":"2021-04-16","current":-36.930512,"twenty":-54.105363,"median":-39.118886,"eighty":-27.290008,"marketCap":3973501479},{"date":"2021-04-23","current":-35.065716,"twenty":-54.045081,"median":-38.597647,"eighty":-27.290008,"marketCap":3772860668},{"date":"2021-04-30","current":-34.978998,"twenty":-53.711849,"median":-38.507043,"eighty":-27.290008,"marketCap":3763530342},{"date":"2021-05-07","current":-38.868463,"twenty":-53.124429,"median":-38.46174,"eighty":-27.290008,"marketCap":3567658436},{"date":"2021-05-14","current":-39.138904,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3592481726},{"date":"2021-05-21","current":-39.852569,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3657987631},{"date":"2021-05-28","current":-41.2799,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3788999440},{"date":"2021-06-04","current":-41.482731,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3807616908},{"date":"2021-06-11","current":-44.359929,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4071709135},{"date":"2021-06-18","current":-46.268044,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4246851238},{"date":"2021-06-25","current":-48.363966,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4439231737},{"date":"2021-07-02","current":-46.012627,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4223407020},{"date":"2021-07-09","current":-46.418289,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4260641955},{"date":"2021-07-16","current":-41.670538,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3824855304},{"date":"2021-07-23","current":-47.432445,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4353729293},{"date":"2021-07-30","current":-47.84562,"twenty":-53.081828,"median":-38.416438,"eighty":-27.290008,"marketCap":4391653764},{"date":"2021-08-06","current":-45.723431,"twenty":-53.081828,"median":-38.507043,"eighty":-27.290008,"marketCap":4310805054},{"date":"2021-08-13","current":-46.352415,"twenty":-53.081828,"median":-38.56046,"eighty":-27.290008,"marketCap":4370105658},{"date":"2021-08-20","current":-45.545835,"twenty":-53.081828,"median":-38.733242,"eighty":-27.290008,"marketCap":4294061354},{"date":"2021-08-27","current":-47.72878,"twenty":-53.081828,"median":-39.138904,"eighty":-27.290008,"marketCap":4499869332},{"date":"2021-09-03","current":-49.926523,"twenty":-53.081828,"median":-39.307166,"eighty":-27.290008,"marketCap":4707072617},{"date":"2021-09-10","current":-49.26794,"twenty":-53.081828,"median":-39.567103,"eighty":-27.290008,"marketCap":4644981397},{"date":"2021-09-17","current":-50.496309,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":4760791987},{"date":"2021-09-24","current":-46.9148,"twenty":-53.081828,"median":-40.013629,"eighty":-27.290008,"marketCap":4423127374},{"date":"2021-10-01","current":-45.079647,"twenty":-53.081828,"median":-40.314484,"eighty":-27.290008,"marketCap":4250109142},{"date":"2021-10-08","current":-43.910477,"twenty":-53.081828,"median":-40.491112,"eighty":-27.290008,"marketCap":4139879785},{"date":"2021-10-15","current":-43.592285,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":4109880656},{"date":"2021-10-22","current":-40.439966,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3812679984},{"date":"2021-10-29","current":-38.116425,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3593616578},{"date":"2021-11-05","current":-39.089993,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3454656348},{"date":"2021-11-12","current":-38.673631,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":3417859517},{"date":"2021-11-19","current":-34.777724,"twenty":-53.081828,"median":-40.531247,"eighty":-27.290008,"marketCap":3073550899},{"date":"2021-11-26","current":-32.742115,"twenty":-53.081828,"median":-40.478187,"eighty":-27.290008,"marketCap":2893649879},{"date":"2021-12-03","current":-28.153786,"twenty":-53.081828,"median":-40.386339,"eighty":-27.290008,"marketCap":2488147176},{"date":"2021-12-10","current":-30.107314,"twenty":-53.081828,"median":-40.194954,"eighty":-27.290008,"marketCap":2660794123},{"date":"2021-12-17","current":-29.43425,"twenty":-53.081828,"median":-39.852569,"eighty":-27.290008,"marketCap":2601310721},{"date":"2021-12-23","current":-29.516331,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":2608564794},{"date":"2021-12-31","current":-29.319337,"twenty":-53.081828,"median":-39.712775,"eighty":-27.290008,"marketCap":2591155018},{"date":"2022-01-07","current":-26.643496,"twenty":-53.067628,"median":-39.450393,"eighty":-27.190045,"marketCap":2354672225},{"date":"2022-01-14","current":-27.439682,"twenty":-53.067628,"median":-39.243378,"eighty":-27.190045,"marketCap":2425036737},{"date":"2022-01-21","current":-24.304187,"twenty":-53.067628,"median":-39.104439,"eighty":-27.090081,"marketCap":2147931133},{"date":"2022-01-28","current":-21.874589,"twenty":-53.067628,"median":-38.735625,"eighty":-26.909521,"marketCap":1933210561},{"date":"2022-02-04","current":-22.096208,"twenty":-53.067628,"median":-38.555557,"eighty":-26.680882,"marketCap":1952796559},{"date":"2022-02-11","current":-23.386423,"twenty":-53.067628,"median":-38.262614,"eighty":-26.450316,"marketCap":2066821931},{"date":"2022-02-18","current":-20.399863,"twenty":-53.067628,"median":-37.890518,"eighty":-26.132331,"marketCap":1802878726},{"date":"2022-02-25","current":-10.618591,"twenty":-53.067628,"median":-37.777035,"eighty":-26.070454,"marketCap":1327047781},{"date":"2022-03-04","current":-12.775111,"twenty":-53.067628,"median":-37.435197,"eighty":-25.89052,"marketCap":1596556720},{"date":"2022-03-11","current":-13.251274,"twenty":-53.067628,"median":-37.321939,"eighty":-25.690594,"marketCap":1656064743},{"date":"2022-03-18","current":-14.586854,"twenty":-53.067628,"median":-36.91465,"eighty":-25.59063,"marketCap":1822977491},{"date":"2022-03-25","current":-13.878416,"twenty":-53.067628,"median":-36.801709,"eighty":-25.415631,"marketCap":1734441164},{"date":"2022-04-01","current":-14.441682,"twenty":-53.067628,"median":-36.684145,"eighty":-25.279981,"marketCap":1804834801},{"date":"2022-04-08","current":-14.819129,"twenty":-53.067628,"median":-36.561958,"eighty":-25.171947,"marketCap":1852005795},{"date":"2022-04-14","current":-14.644923,"twenty":-53.067628,"median":-36.451713,"eighty":-25.061355,"marketCap":1830234567},{"date":"2022-04-22","current":-13.651948,"twenty":-53.067628,"median":-36.357205,"eighty":-24.915824,"marketCap":1706138567},{"date":"2022-04-29","current":-13.135137,"twenty":-53.067628,"median":-36.278979,"eighty":-24.73981,"marketCap":1641550591},{"date":"2022-05-06","current":-10.94014,"twenty":-53.067628,"median":-36.143836,"eighty":-24.523742,"marketCap":1367233118},{"date":"2022-05-13","current":-7.76879,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1314036481},{"date":"2022-05-20","current":-7.346238,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1242564808},{"date":"2022-05-27","current":-7.504695,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1269366685},{"date":"2022-06-03","current":-7.262608,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1228419373},{"date":"2022-06-10","current":-6.056575,"twenty":-53.067628,"median":-36.114854,"eighty":-24.320632,"marketCap":1024427307},{"date":"2022-06-17","current":-5.79248,"twenty":-53.067628,"median":-36.114854,"eighty":-24.281578,"marketCap":979757512},{"date":"2022-06-24","current":-6.853261,"twenty":-53.081828,"median":-36.117814,"eighty":-24.043863,"marketCap":1159181190},{"date":"2022-07-01","current":-6.342678,"twenty":-53.081828,"median":-36.117814,"eighty":-23.767825,"marketCap":1072819586},{"date":"2022-07-08","current":-7.020521,"twenty":-53.081828,"median":-36.117814,"eighty":-23.61835,"marketCap":1187472061},{"date":"2022-07-15","current":-6.012559,"twenty":-53.081828,"median":-36.117814,"eighty":-23.406245,"marketCap":1016982341},{"date":"2022-07-22","current":-6.399899,"twenty":-53.081828,"median":-36.117814,"eighty":-22.966774,"marketCap":1082498041},{"date":"2022-07-29","current":-6.003756,"twenty":-53.081828,"median":-36.117814,"eighty":-22.79787,"marketCap":1015493348},{"date":"2022-08-05","current":-6.93249,"twenty":-53.081828,"median":-36.117814,"eighty":-22.49716,"marketCap":1172582129},{"date":"2022-08-12","current":-4.700127,"twenty":-53.081828,"median":-36.117814,"eighty":-22.262836,"marketCap":1050172928},{"date":"2022-08-19","current":-4.075682,"twenty":-53.081828,"median":-36.117814,"eighty":-22.014698,"marketCap":910649953},{"date":"2022-08-26","current":-3.729887,"twenty":-53.081828,"median":-36.117814,"eighty":-21.732934,"marketCap":833387230},{"date":"2022-09-02","current":-3.615741,"twenty":-53.081828,"median":-36.117814,"eighty":-21.441894,"marketCap":807883031},{"date":"2022-09-09","current":-4.132755,"twenty":-53.081828,"median":-36.117814,"eighty":-21.308273,"marketCap":923402053},{"date":"2022-09-16","current":-3.696314,"twenty":-53.081828,"median":-36.117814,"eighty":-21.187959,"marketCap":825885995},{"date":"2022-09-23","current":-2.974509,"twenty":-53.081828,"median":-36.117814,"eighty":-20.866771,"marketCap":664609438},{"date":"2022-09-30","current":-3.162514,"twenty":-53.081828,"median":-36.117814,"eighty":-20.535748,"marketCap":706616355},{"date":"2022-10-07","current":-3.347162,"twenty":-53.081828,"median":-36.117814,"eighty":-20.228403,"marketCap":747873149},{"date":"2022-10-14","current":-2.68243,"twenty":-53.081828,"median":-36.117814,"eighty":-19.696812,"marketCap":599348692},{"date":"2022-10-21","current":-2.951008,"twenty":-53.081828,"median":-36.117814,"eighty":-19.043273,"marketCap":659358574},{"date":"2022-10-28","current":-3.498238,"twenty":-53.081828,"median":-36.117814,"eighty":-18.720713,"marketCap":781628707},{"date":"2022-11-04","current":-3.504952,"twenty":-53.081828,"median":-36.117814,"eighty":-18.337353,"marketCap":783128954},{"date":"2022-11-11","current":-4.528522,"twenty":-53.081828,"median":-36.117814,"eighty":-18.145674,"marketCap":1059112636},{"date":"2022-11-18","current":-3.42699,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":801490643},{"date":"2022-11-25","current":-3.562266,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":833128432},{"date":"2022-12-02","current":-4.06794,"twenty":-53.081828,"median":-36.117814,"eighty":-18.081781,"marketCap":951393498},{"date":"2022-12-09","current":-3.826376,"twenty":-53.081828,"median":-36.117814,"eighty":-18.017887,"marketCap":894897447},{"date":"2022-12-16","current":-3.481744,"twenty":-53.081828,"median":-36.117814,"eighty":-17.477041,"marketCap":814296415},{"date":"2022-12-23","current":-3.085579,"twenty":-53.081828,"median":-36.117814,"eighty":-16.393073,"marketCap":721642891},{"date":"2022-12-30","current":-3.265947,"twenty":-53.081828,"median":-36.117814,"eighty":-15.361874,"marketCap":763826609},{"date":"2023-01-06","current":-3.285272,"twenty":-53.081828,"median":-36.117814,"eighty":-15.188446,"marketCap":768346293},{"date":"2023-01-13","current":-3.588032,"twenty":-53.081828,"median":-36.117814,"eighty":-14.927033,"marketCap":839154677},{"date":"2023-01-20","current":-3.626683,"twenty":-53.081828,"median":-36.117814,"eighty":-14.777138,"marketCap":848194045},{"date":"2023-01-27","current":-4.087265,"twenty":-53.081828,"median":-36.117814,"eighty":-14.696023,"marketCap":955913182},{"date":"2023-02-03","current":-5.597846,"twenty":-53.081828,"median":-36.117814,"eighty":-14.585708,"marketCap":1309201821},{"date":"2023-02-10","current":-4.544626,"twenty":-53.081828,"median":-36.117814,"eighty":-14.439359,"marketCap":1062879039},{"date":"2023-02-17","current":-4.583277,"twenty":-53.081828,"median":-36.117814,"eighty":-14.301618,"marketCap":1071918407},{"date":"2023-02-24","current":-4.03251,"twenty":-53.081828,"median":-36.048514,"eighty":-14.197794,"marketCap":943107411},{"date":"2023-03-03","current":-3.703983,"twenty":-53.081828,"median":-35.92206,"eighty":-14.013713,"marketCap":866272782},{"date":"2023-03-10","current":-3.021162,"twenty":-53.081828,"median":-35.828014,"eighty":-13.936656,"marketCap":706577277},{"date":"2023-03-17","current":-1.414931,"twenty":-53.081828,"median":-35.758715,"eighty":-13.657613,"marketCap":319416434},{"date":"2023-03-24","current":-1.230083,"twenty":-53.081828,"median":-35.664803,"eighty":-13.536603,"marketCap":277687446},{"date":"2023-03-31","current":-1.482149,"twenty":-53.053428,"median":-35.537317,"eighty":-13.345071,"marketCap":334590611},{"date":"2023-04-06","current":-1.421653,"twenty":-52.950542,"median":-35.382039,"eighty":-13.100142,"marketCap":320933852},{"date":"2023-04-14","current":-1.707328,"twenty":-52.839274,"median":-35.212855,"eighty":-12.754781,"marketCap":385424105},{"date":"2023-04-21","current":-1.697245,"twenty":-52.160604,"median":-35.065716,"eighty":-12.305916,"marketCap":383147979},{"date":"2023-04-28","current":-1.509036,"twenty":-50.552547,"median":-34.932471,"eighty":-11.487277,"marketCap":340660282},{"date":"2023-05-05","current":-1.344353,"twenty":-49.855485,"median":-34.864332,"eighty":-10.703544,"marketCap":303483548},{"date":"2023-05-12","current":-1.984216,"twenty":-49.232616,"median":-34.757017,"eighty":-7.583924,"marketCap":352799624},{"date":"2023-05-19","current":-1.907408,"twenty":-49.005987,"median":-34.56043,"eighty":-7.319829,"marketCap":339142864},{"date":"2023-05-26","current":-1.615655,"twenty":-48.654647,"median":-34.393883,"eighty":-7.186901,"marketCap":287268345},{"date":"2023-06-02","current":-1.53423,"twenty":-48.432523,"median":-34.212271,"eighty":-7.091827,"marketCap":272790630},{"date":"2023-06-09","current":-1.521373,"twenty":-47.939301,"median":-34.003276,"eighty":-6.99023,"marketCap":270504675},{"date":"2023-06-16","current":-1.551372,"twenty":-47.678008,"median":-33.85492,"eighty":-6.911362,"marketCap":275838570},{"date":"2023-06-23","current":-1.898502,"twenty":-47.543627,"median":-33.682176,"eighty":-6.607653,"marketCap":337559355},{"date":"2023-06-30","current":-1.945643,"twenty":-47.318122,"median":-33.43768,"eighty":-6.414864,"marketCap":345941190},{"date":"2023-07-07","current":-1.76565,"twenty":-47.05533,"median":-33.361705,"eighty":-6.310987,"marketCap":313937820},{"date":"2023-07-14","current":-2.284202,"twenty":-46.688631,"median":-33.119021,"eighty":-6.139325,"marketCap":406138005},{"date":"2023-07-21","current":-2.082781,"twenty":-46.405114,"median":-32.809683,"eighty":-6.024884,"marketCap":370324710},{"date":"2023-07-28","current":-2.018498,"twenty":-46.260532,"median":-32.742115,"eighty":-5.93069,"marketCap":358894935},{"date":"2023-08-04","current":-1.735651,"twenty":-46.066031,"median":-32.542857,"eighty":-5.581012,"marketCap":308603925},{"date":"2023-08-11","current":-4.631205,"twenty":-45.874387,"median":-32.348698,"eighty":-5.407816,"marketCap":424079439},{"date":"2023-08-18","current":-3.5501,"twenty":-45.71967,"median":-32.174335,"eighty":-4.886681,"marketCap":325082620},{"date":"2023-08-25","current":-3.388344,"twenty":-45.545835,"median":-32.049622,"eighty":-4.660577,"marketCap":310270702},{"date":"2023-09-01","current":-3.57564,"twenty":-45.246881,"median":-31.91817,"eighty":-4.57591,"marketCap":327421344},{"date":"2023-09-08","current":-3.379831,"twenty":-44.983447,"median":-31.84223,"eighty":-4.508765,"marketCap":309491128},{"date":"2023-09-15","current":-3.756967,"twenty":-44.818177,"median":-31.691945,"eighty":-4.324822,"marketCap":344025436},{"date":"2023-09-22","current":-3.782524,"twenty":-44.558701,"median":-31.538292,"eighty":-4.19874,"marketCap":346365745},{"date":"2023-09-29","current":-3.39916,"twenty":-44.365735,"median":-31.280434,"eighty":-4.110455,"marketCap":311261108},{"date":"2023-10-06","current":-2.845412,"twenty":-44.250252,"median":-31.18796,"eighty":-4.048615,"marketCap":260554412},{"date":"2023-10-13","current":-2.470568,"twenty":-43.99891,"median":-31.057113,"eighty":-4.006321,"marketCap":226229878},{"date":"2023-10-20","current":-2.317986,"twenty":-43.868412,"median":-30.803689,"eighty":-3.962295,"marketCap":212257951},{"date":"2023-10-27","current":-2.183923,"twenty":-43.728397,"median":-30.597288,"eighty":-3.925578,"marketCap":199981838},{"date":"2023-11-03","current":-2.37853,"twenty":-43.615965,"median":-30.45871,"eighty":-3.89496,"marketCap":217802002},{"date":"2023-11-10","current":-2.127418,"twenty":-43.380083,"median":-30.289653,"eighty":-3.831236,"marketCap":216217987},{"date":"2023-11-17","current":-2.513542,"twenty":-43.136603,"median":-29.985455,"eighty":-3.790462,"marketCap":255461358},{"date":"2023-11-24","current":-2.306732,"twenty":-43.051553,"median":-29.880484,"eighty":-3.773626,"marketCap":234442385},{"date":"2023-12-01","current":-2.259006,"twenty":-42.892681,"median":-29.672711,"eighty":-3.732436,"marketCap":229591853},{"date":"2023-12-08","current":-2.624902,"twenty":-42.740757,"median":-29.516331,"eighty":-3.691488,"marketCap":266779266},{"date":"2023-12-15","current":-2.712398,"twenty":-42.651865,"median":-29.278296,"eighty":-3.643058,"marketCap":275671908},{"date":"2023-12-22","current":-2.736261,"twenty":-42.571991,"median":-29.138758,"eighty":-3.607012,"marketCap":278097174},{"date":"2023-12-29","current":-2.998751,"twenty":-42.521389,"median":-29.079822,"eighty":-3.598618,"marketCap":304775101},{"date":"2024-01-05","current":-2.847621,"twenty":-42.386116,"median":-29.022429,"eighty":-3.584153,"marketCap":289415083},{"date":"2024-01-12","current":-2.9033,"twenty":-42.268356,"median":-28.439672,"eighty":-3.562266,"marketCap":295074037},{"date":"2024-01-19","current":-2.338549,"twenty":-42.108234,"median":-27.966982,"eighty":-3.545239,"marketCap":237676073},{"date":"2024-01-26","current":-2.465817,"twenty":-41.937764,"median":-27.439682,"eighty":-3.518429,"marketCap":250610826},{"date":"2024-02-02","current":-2.099921,"twenty":-41.692644,"median":-26.643496,"eighty":-3.491407,"marketCap":213423413},{"date":"2024-02-09","current":-2.123784,"twenty":-41.602927,"median":-25.601067,"eighty":-3.456452,"marketCap":215848679},{"date":"2024-02-16","current":-2.044242,"twenty":-41.2799,"median":-25.103667,"eighty":-3.439873,"marketCap":207764459},{"date":"2024-02-23","current":-1.893111,"twenty":-41.185359,"median":-24.639858,"eighty":-3.42699,"marketCap":192404440},{"date":"2024-03-01","current":-1.022249,"twenty":-41.044186,"median":-24.173646,"eighty":-3.395162,"marketCap":102669596},{"date":"2024-03-08","current":-0.960637,"twenty":-40.828633,"median":-23.73724,"eighty":-3.371501,"marketCap":96481561},{"date":"2024-03-15","current":-0.860011,"twenty":-40.693063,"median":-23.457144,"eighty":-3.337716,"marketCap":86375228},{"date":"2024-03-22","current":-0.89484,"twenty":-40.572977,"median":-22.919416,"eighty":-3.315217,"marketCap":89873235},{"date":"2024-03-28","current":-0.938704,"twenty":-40.483129,"median":-22.756915,"eighty":-3.269812,"marketCap":94278786},{"date":"2024-04-05","current":-0.732277,"twenty":-40.355627,"median":-22.375283,"eighty":-3.25213,"marketCap":73546264},{"date":"2024-04-12","current":-0.574452,"twenty":-39.852569,"median":-22.164277,"eighty":-3.219587,"marketCap":57695092},{"date":"2024-04-19","current":-0.489267,"twenty":-39.714537,"median":-22.005919,"eighty":-3.101683,"marketCap":49139513},{"date":"2024-04-26","current":-0.438998,"twenty":-39.338406,"median":-21.648577,"eighty":-3.052054,"marketCap":44090751},{"date":"2024-05-03","current":-0.496197,"twenty":-39.197058,"median":-21.400441,"eighty":-3.013432,"marketCap":49835590},{"date":"2024-05-10","current":-0.43073,"twenty":-38.853067,"median":-21.243716,"eighty":-2.937579,"marketCap":51104388},{"date":"2024-05-17","current":-0.538574,"twenty":-38.652845,"median":-21.088819,"eighty":-2.904248,"marketCap":63899625},{"date":"2024-05-24","current":-0.541785,"twenty":-38.340713,"median":-20.73199,"eighty":-2.864257,"marketCap":64280665},{"date":"2024-05-31","current":-0.506533,"twenty":-38.185276,"median":-20.424023,"eighty":-2.823817,"marketCap":60098080},{"date":"2024-06-07","current":-0.52513,"twenty":-37.857565,"median":-20.125628,"eighty":-2.770198,"marketCap":62304571},{"date":"2024-06-14","current":-0.434534,"twenty":-37.692323,"median":-19.682898,"eighty":-2.728307,"marketCap":51555681},{"date":"2024-06-21","current":-0.404584,"twenty":-37.338549,"median":-18.942274,"eighty":-2.647739,"marketCap":48002256},{"date":"2024-06-28","current":-0.463288,"twenty":-37.265219,"median":-17.487491,"eighty":-2.626493,"marketCap":54967324},{"date":"2024-07-05","current":-0.459255,"twenty":-36.891464,"median":-16.62997,"eighty":-2.59476,"marketCap":54488808},{"date":"2024-07-12","current":-0.646796,"twenty":-36.783879,"median":-15.406293,"eighty":-2.543768,"marketCap":76739808},{"date":"2024-07-15","current":-0.624166,"twenty":-36.757578,"median":-15.295245,"eighty":-2.537405,"marketCap":74054800},{"date":"2024-08-02","current":-1.152237,"twenty":-36.532337,"median":-15.007852,"eighty":-2.513542,"marketCap":101020070},{"date":"2024-08-09","current":-1.279355,"twenty":-36.415089,"median":-14.776485,"eighty":-2.47249,"marketCap":112164869},{"date":"2024-08-16","current":-1.451966,"twenty":-36.304519,"median":-14.694281,"eighty":-2.418091,"marketCap":127298225},{"date":"2024-08-23","current":-1.401198,"twenty":-36.210181,"median":-14.585422,"eighty":-2.402183,"marketCap":122847238},{"date":"2024-08-30","current":-1.289508,"twenty":-36.114263,"median":-14.438778,"eighty":-2.343573,"marketCap":113055067},{"date":"2024-09-06","current":-1.09659,"twenty":-36.025834,"median":-14.350034,"eighty":-2.313484,"marketCap":96141317},{"date":"2024-09-13","current":-1.076283,"twenty":-35.91981,"median":-14.19489,"eighty":-2.283181,"marketCap":94360922},{"date":"2024-09-20","current":-1.066129,"twenty":-35.801944,"median":-14.009792,"eighty":-2.240151,"marketCap":93470724},{"date":"2024-09-27","current":-1.218433,"twenty":-35.715882,"median":-13.934692,"eighty":-2.190792,"marketCap":106823685},{"date":"2024-10-04","current":-1.177819,"twenty":-35.596696,"median":-13.657578,"eighty":-2.138357,"marketCap":103262896},{"date":"2024-10-11","current":-1.09659,"twenty":-35.436856,"median":-13.533898,"eighty":-2.109466,"marketCap":96141317},{"date":"2024-10-18","current":-1.198126,"twenty":-35.272895,"median":-13.32027,"eighty":-2.071157,"marketCap":105043290},{"date":"2024-10-25","current":-1.228587,"twenty":-35.144914,"median":-13.028968,"eighty":-2.04106,"marketCap":107713882},{"date":"2024-10-31","current":-1.245676,"twenty":-34.981131,"median":-12.749699,"eighty":-2.021069,"marketCap":109212190},{"date":"2024-11-08","current":-1.245676,"twenty":-34.913182,"median":-12.264107,"eighty":-1.977628,"marketCap":109212190},{"date":"2024-11-15","current":-1.178706,"twenty":-34.913182,"median":-11.158221,"eighty":-1.9525,"marketCap":73869520},{"date":"2024-11-22","current":-1.186389,"twenty":-34.913182,"median":-10.618591,"eighty":-1.915845,"marketCap":74351021},{"date":"2024-11-29","current":-1.40688,"twenty":-34.913182,"median":-7.636743,"eighty":-1.893553,"marketCap":88169191},{"date":"2024-12-06","current":-1.30468,"twenty":-34.913182,"median":-7.328632,"eighty":-1.866243,"marketCap":81764319},{"date":"2024-12-13","current":-1.206249,"twenty":-34.913182,"median":-7.200986,"eighty":-1.83532,"marketCap":75595655},{"date":"2024-12-20","current":-1.195522,"twenty":-34.913182,"median":-7.07334,"eighty":-1.810009,"marketCap":74923371},{"date":"2024-12-27","current":-1.291924,"twenty":-34.913182,"median":-6.993511,"eighty":-1.768668,"marketCap":80964846},{"date":"2025-01-03","current":-2.116482,"twenty":-34.913182,"median":-6.93249,"eighty":-1.76652,"marketCap":132639896},{"date":"2025-01-10","current":-1.957021,"twenty":-34.914082,"median":-6.780635,"eighty":-1.766085,"marketCap":122646479},{"date":"2025-01-17","current":-2.00051,"twenty":-34.914082,"median":-6.437312,"eighty":-1.766085,"marketCap":125371956},{"date":"2025-01-24","current":-1.913531,"twenty":-34.836937,"median":-6.322871,"eighty":-1.766085,"marketCap":119921002},{"date":"2025-01-31","current":-2.101985,"twenty":-34.743157,"median":-6.144607,"eighty":-1.766085,"marketCap":131731403},{"date":"2025-02-07","current":-2.015006,"twenty":-34.480233,"median":-6.036768,"eighty":-1.766085,"marketCap":126280449},{"date":"2025-02-14","current":-1.928028,"twenty":-34.326718,"median":-5.939934,"eighty":-1.766085,"marketCap":120829494},{"date":"2025-02-21","current":-1.768567,"twenty":-34.326718,"median":-5.620392,"eighty":-1.766085,"marketCap":110836077},{"date":"2025-02-28","current":-1.565616,"twenty":-34.326718,"median":-5.476743,"eighty":-1.70894,"marketCap":98117183},{"date":"2025-03-07","current":-0.625382,"twenty":-34.332543,"median":-5.056742,"eighty":-1.652595,"marketCap":83971956},{"date":"2025-03-14","current":-0.620105,"twenty":-34.332543,"median":-4.660577,"eighty":-1.606501,"marketCap":83263332},{"date":"2025-03-21","current":-0.620897,"twenty":-34.332543,"median":-4.57591,"eighty":-1.577085,"marketCap":83369653},{"date":"2025-03-28","current":-0.562887,"twenty":-34.332543,"median":-4.47855,"eighty":-1.565616,"marketCap":75580572},{"date":"2025-04-04","current":-0.507938,"twenty":-34.332543,"median":-4.277295,"eighty":-1.546005,"marketCap":68202403},{"date":"2025-04-11","current":-0.480328,"twenty":-34.326718,"median":-4.17182,"eighty":-1.530468,"marketCap":64495056},{"date":"2025-04-17","current":-0.501478,"twenty":-34.326718,"median":-4.101759,"eighty":-1.514585,"marketCap":67334920},{"date":"2025-04-25","current":-0.56622,"twenty":-34.332543,"median":-4.048615,"eighty":-1.487088,"marketCap":76028010},{"date":"2025-05-02","current":-0.583765,"twenty":-34.332543,"median":-3.991751,"eighty":-1.465661,"marketCap":78383910},{"date":"2025-05-08","current":-0.53072,"twenty":-34.332543,"median":-3.964872,"eighty":-1.428375,"marketCap":71261421}],"updateTime":1746829983245}}}