US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LQR House Inc.

1.15

0.0000

Volume:- -

Turnover:205.17K

Market Cap:8.08M

PE:-0.22

High:1.15

Open:1.15

Low:1.15

Close:1.15

Loading ...

Overview Company News Filings

LQR House Announces Strategic Marketing Partnership With Florena to Enhance Brand Awareness and Drive Sales

LQR House Inc. Announces 540% Year-Over-Year Revenue Growth for August 2024

LQR House Inc. Announces 382% Year-Over-Year Revenue Growth in July 2024

LQR House Announces 260% YoY Revenue Growth In June 2024 Reporting Revenues Of $236,157.05 Vs $65,575 YoY

LQR House Inc. Announces 260% Year-Over-Year Revenue Growth in June 2024

BRIEF-LQR House Enters Into Up To $6.5 Mln Agreement For SWOL Tequila With Of Earth Distribution

LQR House Inc - Enters Into up to $6.5 Mln Agreement for Swol Tequila With of Earth Distribution Corp

THOMSON REUTERS

LQR House Enters into up to $6.5 Million Agreement for SWOL Tequila with Of The Earth Distribution Corp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LQR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQR\",,,,,undefined,":{"symbol":"LQR","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":1.15,"timestamp":1734123600000,"preClose":1.15,"halted":8,"volume":0,"delay":0,"floatShares":4937079,"shares":7029326,"eps":-5.13007,"marketStatus":"Market Closed","change":0,"latestTime":"12-13 16:00:00 EST","open":1.15,"high":1.15,"low":1.15,"amount":205173.4915952,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.13007,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"YHC","executeDate":"2024-12-16"},"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":1.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQR\",,,,,undefined,":{"symbol":"LQR","floatShares":4937079,"roa":"-104.48%","roe":"-207.25%","lyrEps":-17.013402,"shares":7029326,"dividePrice":0,"high":1.15,"amplitude":0,"preClose":1.15,"low":1.15,"week52Low":0.4007,"pbRate":"0.89","psRate":"3.56","week52High":3.4667,"institutionHeld":0,"latestPrice":1.15,"eps":-5.13007,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.13007,"open":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2467081775","title":"LQR House Announces Strategic Marketing Partnership With Florena to Enhance Brand Awareness and Drive Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2467081775","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467081775?lang=en_us&edition=fundamental","pubTime":"2024-09-16 20:45","pubTimestamp":1726490700,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESSWIRE / September 16, 2024 / LQR House Inc.  , a niche e-commerce platform specializing in the spirits and beverage industry, proudly announces its marketing contract with Armen's Barrels LLC brand, Florena Vodka and Gin. This company signed a contract with LQR House in mid-July 2024. Now that the product is available, the campaign has launched with the goal of generating brand awareness and significantly boosting visibility through LQR House's premier online alcohol store, CWSpirits.com.According to the owners of the brand, Florena is known for its use of advanced filtration processes, producing a vodka that embodies the true essence of the spirit. In a market saturated with alcohols infused with various additives to stand out, Florena Vodka distinguishes itself by aiming solely on creating the smoothest ethanol possible. This commitment to quality and purity will be the central message conveyed by LQR House's influencers to their extensive followings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lqr-house-announces-strategic-marketing-124500831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LQR"],"gpt_icon":0},{"id":"2464837725","title":"LQR House Inc. Announces 540% Year-Over-Year Revenue Growth for August 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2464837725","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2464837725?lang=en_us&edition=fundamental","pubTime":"2024-09-04 20:45","pubTimestamp":1725453900,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESSWIRE / September 4, 2024 / LQR House Inc.  , a niche ecommerce platform specializing in the spirits and beverage industry, is pleased to announce a significant 540% year-over-year increase in revenue for the month of August 2024, compared to the same period in 2023.In August 2023, LQR House reported revenues of $38,425.00. Fast forward to August 2024, the Company experienced an impressive revenue surge, reaching $246,005.12.Certain statements in this announcement are forward-looking statements. These forward-looking statements involve known and unknown risks and uncertainties and are based on the Company's current expectations and projections about future events that the Company believes may affect its financial condition, results of operations, business strategy and financial needs. Shareholders can identify these forward-look","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lqr-house-inc-announces-540-124500082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LQR"],"gpt_icon":0},{"id":"2459905138","title":"LQR House Inc. Announces 382% Year-Over-Year Revenue Growth in July 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2459905138","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459905138?lang=en_us&edition=fundamental","pubTime":"2024-08-13 20:45","pubTimestamp":1723553100,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, FL / ACCESSWIRE / August 13, 2024 / LQR House Inc.  , a niche ecommerce platform specializing in the spirits and beverage industry, is thrilled to announce a significant 382% year-over-year increase in revenue for the month of July 2024 compared to the same period in 2023. The Company attributes this substantial growth to its strategic marketing partnerships and increased traffic to its online marketplace, CWSpirits.com.In July 2023, LQR House reported revenues of $46,450. In July 2024, the Company experienced a significant revenue surge, reaching $224,227.15.Certain statements in this announcement are forward-looking statements. These forward-looking statements involve known and unknown risks and uncertainties and are based on the Company's current expectations and projections about future events that the Company believes may affect its financial condition, results of operations, busi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kRvHZlpfdRTEhbKEaZ8aaw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/417abdd2f9691a7eb51a5876f6a3803e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kRvHZlpfdRTEhbKEaZ8aaw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/417abdd2f9691a7eb51a5876f6a3803e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lqr-house-inc-announces-382-124500918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LQR"],"gpt_icon":0},{"id":"2448102200","title":"LQR House Announces 260% YoY Revenue Growth In June 2024 Reporting Revenues Of $236,157.05 Vs $65,575 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2448102200","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448102200?lang=en_us&edition=fundamental","pubTime":"2024-07-03 20:47","pubTimestamp":1720010854,"startTime":"0","endTime":"0","summary":"LQR House Inc. (the &#34;Company&#34; or &#34;LQR House&#34;) (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, is thrilled to announce a significant 260% year-over-year increase in revenue for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/07/39616524/lqr-house-announces-260-yoy-revenue-growth-in-june-2024-reporting-revenues-of-236-157-05-vs-65-575-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQR"],"gpt_icon":0},{"id":"2448075931","title":"LQR House Inc. Announces 260% Year-Over-Year Revenue Growth in June 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2448075931","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448075931?lang=en_us&edition=fundamental","pubTime":"2024-07-03 20:45","pubTimestamp":1720010700,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, FL / ACCESSWIRE / July 3, 2024 / LQR House Inc.  , a niche ecommerce platform specializing in the spirits and beverage industry, is thrilled to announce a significant 260% year-over-year increase in revenue for the month of June 2024 compared to the same period in 2023. The Company believes that this achievement underscores LQR House's performance and continued growth trajectory in both the ecommerce and alcohol sectors, as well as its ongoing commitment to expanding its portfolio of marketing clients each month.In June 2023, LQR House reported revenues of $65,575, while in June 2024, the Company experienced an impressive jump in revenue, reaching $236,157.05.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kRvHZlpfdRTEhbKEaZ8aaw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/417abdd2f9691a7eb51a5876f6a3803e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kRvHZlpfdRTEhbKEaZ8aaw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/417abdd2f9691a7eb51a5876f6a3803e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lqr-house-inc-announces-260-124500932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LQR"],"gpt_icon":0},{"id":"2448998915","title":"BRIEF-LQR House Enters Into Up To $6.5 Mln Agreement For SWOL Tequila With Of Earth Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2448998915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448998915?lang=en_us&edition=fundamental","pubTime":"2024-07-01 22:01","pubTimestamp":1719842489,"startTime":"0","endTime":"0","summary":"July 1 (Reuters) - LQR House Inc   :   * LQR HOUSE INC - ENTERS INTO UP TO $6.5 MILLION AGREEMENT FOR SWOL TEQUILA WITH OF EARTH DISTRIBUTION CORPFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQR","BK4009","UP","BK4008"],"gpt_icon":0},{"id":"2448992743","title":"LQR House Inc - Enters Into up to $6.5 Mln Agreement for Swol Tequila With of Earth Distribution Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2448992743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448992743?lang=en_us&edition=fundamental","pubTime":"2024-07-01 20:49","pubTimestamp":1719838142,"startTime":"0","endTime":"0","summary":"LQR House Inc - Enters Into up to $6.5 Mln Agreement for Swol Tequila With of Earth Distribution Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240701:nFWN3IT0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2448186990","title":"LQR House Enters into up to $6.5 Million Agreement for SWOL Tequila with Of The Earth Distribution Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2448186990","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448186990?lang=en_us&edition=fundamental","pubTime":"2024-07-01 20:45","pubTimestamp":1719837900,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, FL / ACCESSWIRE / July 1, 2024 / LQR House Inc.  , a niche ecommerce platform specializing in the spirits and beverage industry, proudly announces a significant advancement for its SWOL Tequila brand with a new agreement with Of The Earth Distribution Corp.  for a total amount of up to $6.5 million USD. Of The Earth agreed to purchase SWOL Tequila for a total amount of up to $2 million USD. LQR House will also provide marketing services to Of The Earth for the purchased SWOL Tequila for a total amount of up to $4.5 million USD, which will depend on the number of purchased bottles. Of The Earth may choose to purchase lesser quantity of bottles and terminate the agreement if sales targets are not met. Of The Earth is given an exclusive right to distribute and sell SWOL Tequila in several provinces of Canada.LQR House intends to become a prominent force in the wine and spirits e-commerce sector, epitomized by its flagship alcohol marketplace, cwspirits.com. This platform seam","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kRvHZlpfdRTEhbKEaZ8aaw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/417abdd2f9691a7eb51a5876f6a3803e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kRvHZlpfdRTEhbKEaZ8aaw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/417abdd2f9691a7eb51a5876f6a3803e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lqr-house-enters-6-5-124500895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LQR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"LQR","oldSymbol":"LQR","defaultRemindTime":1734359400000,"newSymbol":"YHC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1734325200000},{"market":"US","date":"2024-03-04","symbol":"LQR","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2023-11-30","symbol":"LQR","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1704776400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LQR","date":"2024-12-13","current":-0.549473,"percent":0.484177,"low":-38.122049,"twenty":-1.0962,"median":-0.521356,"eighty":-0.238443,"high":-0.140286,"avg":-1.513456,"sd":3.763413,"marketCap":7872845},"quantilePoints":[{"date":"2023-08-11","current":-29.735198,"twenty":-36.444679,"median":-33.928624,"eighty":-31.412568,"marketCap":43506192},{"date":"2023-08-18","current":-12.672165,"twenty":-28.424317,"median":-16.149284,"eighty":-13.645759,"marketCap":18540911},{"date":"2023-08-25","current":-7.032279,"twenty":-21.77449,"median":-12.903973,"eighty":-9.36504,"marketCap":10289075},{"date":"2023-09-01","current":-8.422354,"twenty":-16.056561,"median":-9.426855,"eighty":-8.051461,"marketCap":12322923},{"date":"2023-09-08","current":-9.272316,"twenty":-15.685669,"median":-9.272316,"eighty":-8.422354,"marketCap":13566520},{"date":"2023-09-15","current":-5.406533,"twenty":-13.135781,"median":-8.847335,"eighty":-7.881468,"marketCap":7910412},{"date":"2023-09-22","current":-1.435525,"twenty":-12.672165,"median":-8.731431,"eighty":-5.41426,"marketCap":6420355},{"date":"2023-09-29","current":-1.203833,"twenty":-9.813201,"median":-8.190546,"eighty":-4.942917,"marketCap":5384119},{"date":"2023-10-06","current":-1.173274,"twenty":-9.426855,"median":-7.881468,"eighty":-1.435525,"marketCap":5247445},{"date":"2023-10-13","current":-0.731251,"twenty":-9.349586,"median":-6.440783,"eighty":-1.203833,"marketCap":3270507},{"date":"2023-10-20","current":-1.180175,"twenty":-9.272316,"median":-5.406533,"eighty":-1.194573,"marketCap":5278310},{"date":"2023-10-27","current":-1.096147,"twenty":-9.148685,"median":-5.231131,"eighty":-1.184699,"marketCap":4902495},{"date":"2023-11-03","current":-1.269869,"twenty":-8.932331,"median":-4.712654,"eighty":-1.157646,"marketCap":5679462},{"date":"2023-11-10","current":-0.787413,"twenty":-8.855062,"median":-1.4823,"eighty":-1.077264,"marketCap":3521689},{"date":"2023-11-17","current":-0.591032,"twenty":-8.8087,"median":-1.410275,"eighty":-0.943385,"marketCap":2643378},{"date":"2023-11-24","current":-0.678608,"twenty":-8.793246,"median":-1.317969,"eighty":-0.79737,"marketCap":6489177},{"date":"2023-12-01","current":-0.49251,"twenty":-8.669616,"median":-1.228527,"eighty":-0.709273,"marketCap":4709623},{"date":"2023-12-08","current":-0.362347,"twenty":-8.422354,"median":-1.198504,"eighty":-0.627739,"marketCap":3464937},{"date":"2023-12-15","current":-0.893555,"twenty":-8.329631,"median":-1.191486,"eighty":-0.595564,"marketCap":8544603},{"date":"2023-12-22","current":-1.326837,"twenty":-7.943284,"median":-1.196344,"eighty":-0.61591,"marketCap":12687861},{"date":"2023-12-29","current":-1.162106,"twenty":-7.896922,"median":-1.198114,"eighty":-0.622565,"marketCap":11112618},{"date":"2024-01-05","current":-1.272925,"twenty":-7.881468,"median":-1.196344,"eighty":-0.630694,"marketCap":12172327},{"date":"2024-01-12","current":-1.296886,"twenty":-7.746402,"median":-1.198894,"eighty":-0.655179,"marketCap":12401453},{"date":"2024-01-19","current":-0.784721,"twenty":-7.441497,"median":-1.194573,"eighty":-0.647369,"marketCap":7503881},{"date":"2024-01-26","current":-0.658926,"twenty":-6.79568,"median":-1.176724,"eighty":-0.635884,"marketCap":6300969},{"date":"2024-02-02","current":-0.718828,"twenty":-5.762281,"median":-1.15784,"eighty":-0.639838,"marketCap":6873784},{"date":"2024-02-09","current":-0.955443,"twenty":-5.412715,"median":-1.133652,"eighty":-0.644549,"marketCap":9136405},{"date":"2024-02-16","current":-1.00636,"twenty":-5.371453,"median":-1.096213,"eighty":-0.662862,"marketCap":9623298},{"date":"2024-02-23","current":-0.89554,"twenty":-5.231131,"median":-1.085761,"eighty":-0.678608,"marketCap":8563590},{"date":"2024-03-01","current":-0.940467,"twenty":-5.223405,"median":-1.049625,"eighty":-0.678608,"marketCap":8993201},{"date":"2024-03-08","current":-0.75477,"twenty":-4.942917,"median":-1.014951,"eighty":-0.688877,"marketCap":7217474},{"date":"2024-03-15","current":-0.633468,"twenty":-4.482392,"median":-0.994133,"eighty":-0.678608,"marketCap":6057523},{"date":"2024-03-22","current":-0.61999,"twenty":-1.656968,"median":-0.970418,"eighty":-0.640955,"marketCap":5928640},{"date":"2024-03-28","current":-0.584048,"twenty":-1.558448,"median":-0.955443,"eighty":-0.634666,"marketCap":5584950},{"date":"2024-04-05","current":-0.414012,"twenty":-1.492604,"median":-0.929086,"eighty":-0.622386,"marketCap":6519741},{"date":"2024-04-12","current":-0.426279,"twenty":-1.444978,"median":-0.912014,"eighty":-0.606212,"marketCap":6712918},{"date":"2024-04-19","current":-0.346543,"twenty":-1.43555,"median":-0.894548,"eighty":-0.590654,"marketCap":5457264},{"date":"2024-04-26","current":-0.297506,"twenty":-1.412843,"median":-0.88356,"eighty":-0.576977,"marketCap":4685037},{"date":"2024-05-03","current":-0.325076,"twenty":-1.389455,"median":-0.852111,"eighty":-0.510905,"marketCap":5119204},{"date":"2024-05-10","current":-0.315876,"twenty":-1.383043,"median":-0.838633,"eighty":-0.453213,"marketCap":4974321},{"date":"2024-05-17","current":-0.275921,"twenty":-1.361811,"median":-0.833033,"eighty":-0.425666,"marketCap":4926026},{"date":"2024-05-24","current":-0.279979,"twenty":-1.332795,"median":-0.788357,"eighty":-0.401555,"marketCap":4998468},{"date":"2024-05-31","current":-0.310554,"twenty":-1.326837,"median":-0.786196,"eighty":-0.384158,"marketCap":5544337},{"date":"2024-06-07","current":-0.314027,"twenty":-1.323243,"median":-0.771243,"eighty":-0.363905,"marketCap":5606336},{"date":"2024-06-14","current":-0.320097,"twenty":-1.311263,"median":-0.753804,"eighty":-0.357324,"marketCap":5714700},{"date":"2024-06-21","current":-0.298596,"twenty":-1.293371,"median":-0.738517,"eighty":-0.331425,"marketCap":5330845},{"date":"2024-06-28","current":-0.302008,"twenty":-1.28634,"median":-0.73103,"eighty":-0.325609,"marketCap":5391766},{"date":"2024-07-05","current":-0.267553,"twenty":-1.276756,"median":-0.718828,"eighty":-0.319404,"marketCap":4776627},{"date":"2024-07-12","current":-0.265378,"twenty":-1.272925,"median":-0.706848,"eighty":-0.315876,"marketCap":4737810},{"date":"2024-07-15","current":-0.264502,"twenty":-1.272925,"median":-0.705314,"eighty":-0.315136,"marketCap":4722170},{"date":"2024-08-02","current":-0.22135,"twenty":-1.272925,"median":-0.703779,"eighty":-0.313429,"marketCap":3951769},{"date":"2024-08-09","current":-0.179133,"twenty":-1.27048,"median":-0.683742,"eighty":-0.309397,"marketCap":3198075},{"date":"2024-08-16","current":-0.186503,"twenty":-1.236795,"median":-0.673902,"eighty":-0.306675,"marketCap":3078390},{"date":"2024-08-23","current":-0.212306,"twenty":-1.223312,"median":-0.649941,"eighty":-0.303349,"marketCap":3504297},{"date":"2024-08-30","current":-0.203488,"twenty":-1.210028,"median":-0.63796,"eighty":-0.301978,"marketCap":3358734},{"date":"2024-09-06","current":-0.20904,"twenty":-1.205113,"median":-0.633468,"eighty":-0.300692,"marketCap":3450385},{"date":"2024-09-13","current":-0.204957,"twenty":-1.20087,"median":-0.623733,"eighty":-0.297494,"marketCap":3382994},{"date":"2024-09-20","current":-0.205676,"twenty":-1.198426,"median":-0.615497,"eighty":-0.294082,"marketCap":3394855},{"date":"2024-09-27","current":-0.179971,"twenty":-1.195989,"median":-0.605762,"eighty":-0.278356,"marketCap":2970566},{"date":"2024-10-04","current":-0.145642,"twenty":-1.192721,"median":-0.593033,"eighty":-0.267553,"marketCap":2403948},{"date":"2024-10-11","current":-0.162235,"twenty":-1.184699,"median":-0.588842,"eighty":-0.262582,"marketCap":2677822},{"date":"2024-10-18","current":-0.16978,"twenty":-1.176034,"median":-0.579702,"eighty":-0.2533,"marketCap":2802359},{"date":"2024-10-25","current":-0.203831,"twenty":-1.166573,"median":-0.526601,"eighty":-0.221764,"marketCap":3364395},{"date":"2024-10-31","current":-0.248235,"twenty":-1.1604,"median":-0.506836,"eighty":-0.221626,"marketCap":4097332},{"date":"2024-11-08","current":-0.241768,"twenty":-1.15771,"median":-0.464367,"eighty":-0.224666,"marketCap":3990586},{"date":"2024-11-15","current":-0.392746,"twenty":-1.150966,"median":-0.446213,"eighty":-0.230329,"marketCap":6482603},{"date":"2024-11-22","current":-0.581705,"twenty":-1.13515,"median":-0.464367,"eighty":-0.233543,"marketCap":8334671},{"date":"2024-11-29","current":-0.554379,"twenty":-1.123768,"median":-0.485522,"eighty":-0.2347,"marketCap":7943138},{"date":"2024-12-06","current":-0.529849,"twenty":-1.11059,"median":-0.501007,"eighty":-0.236137,"marketCap":7591672},{"date":"2024-12-13","current":-0.549473,"twenty":-1.0962,"median":-0.521356,"eighty":-0.238443,"marketCap":7872845}],"updateTime":1748822527831}}}