US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor ETF

69.82

-0.2200-0.31%

Post-market: 69.79-0.0278-0.04%16:16 EST

Volume:198.28K

Turnover:13.89M

Market Cap:3.17B

PE:- -

High:70.31

Open:70.15

Low:69.79

Close:70.04

52wk High:71.07

52wk Low:49.97

Shares:45.40M

Float Shares:45.40M

Volume Ratio:1.02

T/O Rate:0.44%

Dividend:0.81

Dividend Rate:1.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares U.S. Equity Factor ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/272824/LRGF?referrer=tickerSearch

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is composed of large- and mid-capitalization equity securities from the STOXX USA 900 index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LRGF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LRGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor ETF","latestPrice":69.82,"timestamp":1770757200000,"preClose":70.04,"halted":0,"volume":198278,"hourTrading":{"tag":"盘后","latestPrice":69.7922,"preClose":69.82,"latestTime":"16:16 EST","volume":9709,"amount":677612.76107,"timestamp":1770758169603,"change":-0.0278,"changeRate":-0.000398,"amplitude":0.000398},"delay":0,"changeRate":-0.003141062250142962,"floatShares":45400000,"shares":45400000,"eps":0,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"02-10 16:17:56 EST","open":70.15,"high":70.31,"low":69.7901,"amount":13894237.65934,"amplitude":0.007423,"askPrice":75.89,"askSize":100,"bidPrice":63.74,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.04,"sharesOutstanding":45400000,"nav":69.721724,"aum":3165366269.6,"dividendRate":0.011537,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.04,"latestTime":"08:40 EST","volume":26,"amount":1821.0400000000002,"timestamp":1770730818669,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.7922,"preClose":69.82,"latestTime":"16:16 EST","volume":9709,"amount":677612.76107,"timestamp":1770758169603,"change":-0.0278,"changeRate":-0.000398,"amplitude":0.000398},"volumeRatio":1.023427,"impliedVol":0.08,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","floatShares":45400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.023427,"shares":45400000,"dividePrice":0.8055,"high":70.31,"amplitude":0.007423,"preClose":70.04,"low":69.7901,"week52Low":49.965,"pbRate":"--","week52High":71.0689,"institutionHeld":0,"latestPrice":69.82,"eps":0,"divideRate":0.011537,"volume":198278,"delay":0,"ttmEps":0,"open":70.15,"prevYearClose":69.43,"prevWeekClose":69.72,"prevMonthClose":69.64,"prevQuarterClose":69.43,"fiveDayClose":69.24,"twentyDayClose":70.4,"sixtyDayClose":70.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRGF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"LRGF","amount":0.254874,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"LRGF","amount":0.19715,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"LRGF","amount":0.185,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"LRGF","amount":0.167318,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"LRGF","amount":0.20418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.094778,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.107022,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.117754,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.096808,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.122418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":282865864,"yearFounded":2015,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/272824/LRGF?referrer=tickerSearch","stockEarnings":[{"period":"1week","weight":-0.0003},{"period":"1month","weight":-0.0043},{"period":"3month","weight":0.0009},{"period":"6month","weight":0.0485},{"period":"1year","weight":0.1199},{"period":"ytd","weight":0.0088}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is composed of large- and mid-capitalization equity securities from the STOXX USA 900 index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.012712},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.000072},{"month":3,"riseRate":0.5,"avgChangeRate":-0.004409},{"month":4,"riseRate":0.6,"avgChangeRate":0.007717},{"month":5,"riseRate":0.909091,"avgChangeRate":0.01532},{"month":6,"riseRate":0.545455,"avgChangeRate":0.010231},{"month":7,"riseRate":1,"avgChangeRate":0.031194},{"month":8,"riseRate":0.545455,"avgChangeRate":0.001169},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.014976},{"month":10,"riseRate":0.545455,"avgChangeRate":0.01326},{"month":11,"riseRate":0.818182,"avgChangeRate":0.03947},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.004535}],"exchange":"ARCA","name":"iShares U.S. Equity Factor ETF","nameEN":"iShares U.S. Equity Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LRGF\",market:\"US\",,,undefined,":null}}