US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stride

156.51

-0.1700-0.11%

Post-market: 156.00-0.5100-0.33%19:32 EDT

Volume:751.57K

Turnover:117.29M

Market Cap:6.72B

PE:24.49

High:158.00

Open:156.97

Low:154.32

Close:156.68

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LRN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","market":"US","secType":"STK","nameCN":"Stride","latestPrice":156.51,"timestamp":1746820800000,"preClose":156.68,"halted":0,"volume":751569,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.51,"latestTime":"19:32 EDT","volume":12729,"amount":1992108.585,"timestamp":1746833573751},"delay":0,"floatShares":41641628,"shares":42922071,"eps":6.390279,"marketStatus":"Market Closed","change":-0.17,"latestTime":"05-09 16:00:00 EDT","open":156.97,"high":158,"low":154.32,"amount":117293488.21827,"amplitude":0.023487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390279,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":156.68,"preHourTrading":{"tag":"盘前","latestPrice":158.48,"preClose":156.68,"latestTime":"09:20 EDT","volume":17,"amount":2679.4499,"timestamp":1746796813663},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.51,"latestTime":"19:32 EDT","volume":12729,"amount":1992108.585,"timestamp":1746833573751},"volumeRatio":0.9300306499591157,"impliedVol":0.3377,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","floatShares":41641628,"roa":"11.49%","roe":"23.76%","lyrEps":4.790038,"volumeRatio":0.9300306499591157,"shares":42922071,"dividePrice":0,"high":158,"amplitude":0.023487,"preClose":156.68,"low":154.32,"week52Low":63.25,"pbRate":"4.74","psRate":"2.94","week52High":162.3,"institutionHeld":0,"latestPrice":156.51,"eps":6.390279,"divideRate":0,"volume":751569,"delay":0,"ttmEps":6.390279,"open":156.97,"prevYearClose":103.93,"prevWeekClose":159.55,"prevMonthClose":142.25,"prevQuarterClose":126.5,"fiveDayClose":159.55,"twentyDayClose":133.74,"sixtyDayClose":140.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LRN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16818903","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023015003-LRN","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LRN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/0001558370-23-015003-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630x10k.htm","primary":true,"translateUrl":"","linkName":"lrn-20230630x10k.htm","type":"10-K","id":"NTFILEEDji2jTm6BuuGkCP","market":"us","size":3464578},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex10d15.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex10d15.htm","type":"EX-10.15","id":"NTFILE8cokAJjdnF5VqYHh","market":"us","size":143845},{"description":"EX-10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex10d16.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex10d16.htm","type":"EX-10.16","id":"NTFILE3VczozUGGjAe5izb","market":"us","size":162910},{"description":"EX-10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex10d17.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex10d17.htm","type":"EX-10.17","id":"NTFILE5HbPYRzV79JiYuom","market":"us","size":48228},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex19d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex19d1.htm","type":"EX-19.1","id":"NTFILECSFGZo2kLAHFgmGC","market":"us","size":68786},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex21d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex21d1.htm","type":"EX-21.1","id":"NTFILE7p7tHiZ53Mpopws9","market":"us","size":33388},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex23d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex23d1.htm","type":"EX-23.1","id":"NTFILEBs5naAF2wvww5QBD","market":"us","size":4463},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILEEEo6PLvZuBeUYcz9","market":"us","size":12928},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILEHNV48ZZyFk7m4utE","market":"us","size":14226},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILELb9SJtogbPuaiatJ","market":"us","size":7064},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILEDCYbYfkmNXnZPhoq","market":"us","size":7282},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023015003/lrn-20230630x10k001.jpg","primary":false,"translateUrl":"","linkName":"lrn-20230630x10k001.jpg","type":"GRAPHIC","id":"NTFILEBVG3X9PYojGCkcYZ","market":"us","size":37328}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16783912","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923089290-LRN","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923089290/0001104659-23-089290-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923089290/tm2323262d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2323262d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEKbwCvgqobJBWEaUs","market":"us","size":143364},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923089290/tm2323262d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2323262d1_8k.htm","type":"8-K","id":"NTFILECr9ucNErAyPfe7kH","market":"us","size":28928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384929","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023006684-LRN","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LRN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023006684/0001558370-23-006684-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023006684/lrn-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"lrn-20230331x10q.htm","type":"10-Q","id":"NTFILE4bMggYsyqs6i5Hjz","market":"us","size":2398303},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023006684/lrn-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILE5D4QV46NMDefMnTq","market":"us","size":11923},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023006684/lrn-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILECBbk8kYjPbLebvC9","market":"us","size":12008},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023006684/lrn-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILE3nC69Xj7ms6Zdk5k","market":"us","size":8157},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023006684/lrn-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILED8N21hQj1HzLC3RU","market":"us","size":7934}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16324142","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000609-LRN","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752323000609/0001157523-23-000609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752323000609/a53386593ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53386593ex99_1.htm","type":"EX-99.1","id":"NTFILE6zqko9HW8PE3WFYq","market":"us","size":465190},{"description":"STRIDE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752323000609/a53386593.htm","primary":false,"translateUrl":"","linkName":"a53386593.htm","type":"8-K","id":"NTFILE9wwRyzYzNDUj2peZ","market":"us","size":33528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16128760","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000486-LRN","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752323000486/0001157523-23-000486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752323000486/a53367387ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53367387ex99_1.htm","type":"EX-99.1","id":"NTFILEDqr2j1pUdG24YG8P","market":"us","size":6906},{"description":"STRIDE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752323000486/a53367387.htm","primary":false,"translateUrl":"","linkName":"a53367387.htm","type":"8-K","id":"NTFILEBsi1y7brMGv96qZg","market":"us","size":36052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972462","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623001097-LRN","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000108514623001097/0001085146-23-001097-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000108514623001097/lrna1_21323.htm","primary":true,"translateUrl":"","linkName":"lrna1_21323.htm","type":"SC 13G/A","id":"NTFILE45Edd2MsSDVymwiH","market":"us","size":26488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942265","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001458-LRN","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000035420423001458/0000354204-23-001458-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001458/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECpbY1CtqUY3aQm7L","market":"us","size":17661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942266","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017035-LRN","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923017035/0001104659-23-017035-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017035/tv01979-strideinc.htm","primary":true,"translateUrl":"","linkName":"tv01979-strideinc.htm","type":"SC 13G/A","id":"NTFILE6UGZ7zqx2LYPLUXt","market":"us","size":11429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881492","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023000472-LRN","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LRN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023000472/0001558370-23-000472-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023000472/lrn-20221231x10q.htm","primary":true,"translateUrl":"","linkName":"lrn-20221231x10q.htm","type":"10-Q","id":"NTFILE2kGgh3tPsNjTffa2","market":"us","size":2262352},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023000472/lrn-20221231xex10d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20221231xex10d1.htm","type":"EX-10.1","id":"NTFILE8PgRk6iBzs6RNtbf","market":"us","size":36915},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023000472/lrn-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE3qimkjAVd6uAMvn9","market":"us","size":11925},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023000472/lrn-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILEFsTmrD3Cyp6wztZ9","market":"us","size":12010},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023000472/lrn-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILEEMBDybSjjsCHMKEv","market":"us","size":8162},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837023000472/lrn-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILE9phizSZEs2EyAp1B","market":"us","size":7939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881491","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923006346-LRN","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"LRN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923006346/0001104659-23-006346-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923006346/tm234141d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm234141d1_s8.htm","type":"S-8","id":"NTFILE6Db7KLc8wYzipiTg","market":"us","size":53585},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923006346/tm234141d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm234141d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEBGtZ8MSBE3QfVixG","market":"us","size":12555},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923006346/tm234141d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm234141d1_ex23-1.htm","type":"EX-23.1","id":"NTFILED3tUtDg36bURmrF7","market":"us","size":2561},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923006346/tm234141d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm234141d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE4zhyC2itydsj6sz9","market":"us","size":14879},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923006346/tm234141d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm234141d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE5EMQtE1M2SLmSHJ3","market":"us","size":4208},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000110465923006346/tm234141d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm234141d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE4mQvrdCPKp7HnUiz","market":"us","size":2615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881493","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000079-LRN","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752323000079/0001157523-23-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752323000079/a53289964ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53289964ex99_1.htm","type":"EX-99.1","id":"NTFILE7ZKXKHt3Gt6Du5Dp","market":"us","size":487221},{"description":"STRIDE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752323000079/a53289964.htm","primary":false,"translateUrl":"","linkName":"a53289964.htm","type":"8-K","id":"NTFILE9urPSuV8FbCZSoJc","market":"us","size":32464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15748603","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001738-LRN","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001738/0001157523-22-001738-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STRIDE, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001738/a53048937.htm","primary":true,"translateUrl":"","linkName":"a53048937.htm","type":"8-K","id":"NTFILEB37GZwMb3L3xsXp9","market":"us","size":53962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591638","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022015328-LRN","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LRN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022015328/0001558370-22-015328-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022015328/lrn-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"lrn-20220930x10q.htm","type":"10-Q","id":"NTFILEHuoee5Ku4xm3wjGL","market":"us","size":1824303},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022015328/lrn-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILEEhQDYvH2sbGHJEEv","market":"us","size":11926},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022015328/lrn-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILEA5QU9ueHnqFmuhyS","market":"us","size":12011},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022015328/lrn-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILEEyzmhk9UtNvyt2VN","market":"us","size":8164},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022015328/lrn-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE6m7df4TnNi69NKY1","market":"us","size":7941}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591639","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001384-LRN","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001384/0001157523-22-001384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001384/a52951655ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52951655ex99_1.htm","type":"EX-99.1","id":"NTFILEEb7Kw8E2MnQL3uda","market":"us","size":269719},{"description":"STRIDE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001384/a52951655.htm","primary":false,"translateUrl":"","linkName":"a52951655.htm","type":"8-K","id":"NTFILEGfvcK9aCbSWFWF66","market":"us","size":30846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294943","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022012941-LRN","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LRN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/0001558370-22-012941-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630x10k.htm","primary":true,"translateUrl":"","linkName":"lrn-20220630x10k.htm","type":"10-K","id":"NTFILE866E5YSV1yrgThTY","market":"us","size":3562202},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630xex3d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20220630xex3d2.htm","type":"EX-3.2","id":"NTFILE522wgo4VJu2cnyER","market":"us","size":98627},{"description":"EX-10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630xex10d20.htm","primary":false,"translateUrl":"","linkName":"lrn-20220630xex10d20.htm","type":"EX-10.20","id":"NTFILE4TF6HPy1DkQcMDxC","market":"us","size":128355},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630xex21d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20220630xex21d1.htm","type":"EX-21.1","id":"NTFILECASb8aqDtnYxgKim","market":"us","size":27656},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630xex23d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20220630xex23d1.htm","type":"EX-23.1","id":"NTFILEHUSJttr7aerfTtZi","market":"us","size":4240},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILE2HpEknPRYcmDfhj9","market":"us","size":12927},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILEEH165DuhHJvZL9FY","market":"us","size":14225},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"lrn-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILEB74hxvz7jQ1hNyBf","market":"us","size":7062},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"lrn-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILE7qfeZ6aAVvLh5CwB","market":"us","size":7280},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000155837022012941/lrn-20220630x10k001.jpg","primary":false,"translateUrl":"","linkName":"lrn-20220630x10k001.jpg","type":"GRAPHIC","id":"NTFILEFccqfNrCWSuJwGQA","market":"us","size":73462}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294944","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001089-LRN","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001089/0001157523-22-001089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001089/a52805843ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52805843ex99_1.htm","type":"EX-99.1","id":"NTFILEGXb62DQ1ddoCc7QM","market":"us","size":441632},{"description":"STRIDE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001089/a52805843.htm","primary":false,"translateUrl":"","linkName":"a52805843.htm","type":"8-K","id":"NTFILE2QbEracoAqDRVW5v","market":"us","size":28841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268787","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001055-LRN","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001055/0001157523-22-001055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001055/a52802860ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52802860ex99_1.htm","type":"EX-99.1","id":"NTFILEFZ6AsRLLNvtTzQeX","market":"us","size":6347},{"description":"STRIDE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322001055/a52802860.htm","primary":false,"translateUrl":"","linkName":"a52802860.htm","type":"8-K","id":"NTFILEHo9mCUpugomwHvLi","market":"us","size":29053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238032","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000914-LRN","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322000914/0001157523-22-000914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322000914/a52792732ex991.htm","primary":true,"translateUrl":"","linkName":"a52792732ex991.htm","type":"EX-99.1","id":"NTFILEFKi6PdK8LfhkCzjE","market":"us","size":5642},{"description":"STRIDE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322000914/a52792732.htm","primary":false,"translateUrl":"","linkName":"a52792732.htm","type":"8-K","id":"NTFILEAKrFthJu77r8irfP","market":"us","size":33958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111811","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000806-LRN","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322000806/0001157523-22-000806-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322000806/a52766167ex991.htm","primary":true,"translateUrl":"","linkName":"a52766167ex991.htm","type":"EX-99.1","id":"NTFILEBPq19W6GYc76o9Cy","market":"us","size":6110},{"description":"STRIDE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157408/000115752322000806/a52766167.htm","primary":false,"translateUrl":"","linkName":"a52766167.htm","type":"8-K","id":"NTFILEG34dTPhphzVzgQFN","market":"us","size":37748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831220","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922058087-LRN","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157408/000110465922058087/0001104659-22-058087-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922058087/tv0005-strideinc.htm","primary":true,"translateUrl":"","linkName":"tv0005-strideinc.htm","type":"SC 13G/A","id":"NTFILE25YGviLjHM6d33S4","market":"us","size":11416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LRN","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.02},{"market":"US","date":"2025-01-28","symbol":"LRN","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-10-22","symbol":"LRN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-08-06","symbol":"LRN","fiscalQuarterEnding":"2024/06","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-04-23","symbol":"LRN","fiscalQuarterEnding":"2024/03","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRN","date":"2025-05-09","current":22.461465,"percent":0.826829,"low":11.506791,"twenty":15.536696,"median":18.188136,"eighty":21.69842,"high":88.691227,"avg":21.733131,"sd":12.219249,"marketCap":6725030084},"quantilePoints":[{"date":"2020-05-15","current":40.787652,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":935464791},{"date":"2020-05-22","current":41.956451,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":962271199},{"date":"2020-05-29","current":42.317403,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":970549648},{"date":"2020-06-05","current":46.494141,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":1066343135},{"date":"2020-06-12","current":41.629875,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":954781173},{"date":"2020-06-19","current":45.084707,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":1034017761},{"date":"2020-06-26","current":45.394095,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1041113575},{"date":"2020-07-02","current":53.850701,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1235065820},{"date":"2020-07-10","current":58.319638,"twenty":13.973364,"median":28.098901,"eighty":58.532012,"marketCap":1337560908},{"date":"2020-07-17","current":80.097116,"twenty":13.973364,"median":28.098901,"eighty":59.834172,"marketCap":1837027360},{"date":"2020-07-24","current":81.764374,"twenty":13.973364,"median":28.098901,"eighty":72.09939,"marketCap":1875265913},{"date":"2020-07-31","current":78.70487,"twenty":13.973364,"median":28.098901,"eighty":73.880517,"marketCap":1805096198},{"date":"2020-08-07","current":85.202018,"twenty":13.973364,"median":28.098901,"eighty":75.693787,"marketCap":1954108289},{"date":"2020-08-14","current":74.098344,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1815854008},{"date":"2020-08-21","current":67.6198,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1657090816},{"date":"2020-08-28","current":59.197693,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1450698666},{"date":"2020-09-04","current":55.52112,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1360600555},{"date":"2020-09-11","current":49.981965,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1224858026},{"date":"2020-09-18","current":44.070294,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1079986613},{"date":"2020-09-25","current":42.936548,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1052203054},{"date":"2020-10-02","current":43.309065,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1061331938},{"date":"2020-10-09","current":49.301718,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1208187891},{"date":"2020-10-16","current":47.552511,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1165321829},{"date":"2020-10-23","current":46.483551,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1139125902},{"date":"2020-10-30","current":20.299721,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":952097510},{"date":"2020-11-06","current":21.286218,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":998366178},{"date":"2020-11-13","current":19.636387,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":920985819},{"date":"2020-11-20","current":20.248695,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":949704303},{"date":"2020-11-27","current":20.19767,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":947311096},{"date":"2020-12-04","current":18.990061,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":890671864},{"date":"2020-12-11","current":19.321728,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":906227709},{"date":"2020-12-18","current":19.415276,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":910615255},{"date":"2020-12-24","current":18.922027,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":887480921},{"date":"2020-12-31","current":18.05459,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":846796403},{"date":"2021-01-08","current":18.632882,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":873919415},{"date":"2021-01-15","current":20.274208,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":950900906},{"date":"2021-01-22","current":21.005576,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":985203540},{"date":"2021-01-29","current":20.254972,"twenty":13.989034,"median":28.031411,"eighty":75.905222,"marketCap":1029134877},{"date":"2021-02-05","current":21.411275,"twenty":14.140462,"median":28.031411,"eighty":75.905222,"marketCap":1087885489},{"date":"2021-02-12","current":22.237206,"twenty":14.333779,"median":28.031411,"eighty":75.905222,"marketCap":1129850212},{"date":"2021-02-19","current":20.105518,"twenty":14.467023,"median":28.031411,"eighty":75.905222,"marketCap":1021541260},{"date":"2021-02-26","current":18.917751,"twenty":14.611366,"median":28.031411,"eighty":75.905222,"marketCap":961191992},{"date":"2021-03-05","current":19.499835,"twenty":14.776023,"median":28.076227,"eighty":75.905222,"marketCap":990767130},{"date":"2021-03-12","current":22.599043,"twenty":14.967304,"median":28.076227,"eighty":75.905222,"marketCap":1148234758},{"date":"2021-03-19","current":22.182144,"twenty":15.357941,"median":28.076227,"eighty":75.905222,"marketCap":1127052564},{"date":"2021-03-26","current":24.541947,"twenty":15.479909,"median":28.031411,"eighty":75.905222,"marketCap":1246951773},{"date":"2021-04-01","current":24.974577,"twenty":15.916219,"median":28.031411,"eighty":75.905222,"marketCap":1268933295},{"date":"2021-04-09","current":25.8949,"twenty":16.125284,"median":28.076227,"eighty":75.905222,"marketCap":1315693986},{"date":"2021-04-16","current":25.438672,"twenty":16.320715,"median":28.076227,"eighty":75.905222,"marketCap":1292513473},{"date":"2021-04-23","current":19.132895,"twenty":16.447971,"median":28.076227,"eighty":75.905222,"marketCap":1259786327},{"date":"2021-04-30","current":17.450614,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1149018239},{"date":"2021-05-07","current":17.298234,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1138984898},{"date":"2021-05-14","current":16.804521,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1106476873},{"date":"2021-05-21","current":17.036139,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1121727551},{"date":"2021-05-28","current":16.383951,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1078784851},{"date":"2021-06-04","current":17.542042,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1155038244},{"date":"2021-06-11","current":18.553849,"twenty":17.912004,"median":28.076227,"eighty":75.905222,"marketCap":1221659630},{"date":"2021-06-18","current":17.779756,"twenty":18.11987,"median":28.076227,"eighty":75.905222,"marketCap":1170690257},{"date":"2021-06-25","current":19.742417,"twenty":18.373255,"median":28.076227,"eighty":75.905222,"marketCap":1299919692},{"date":"2021-07-02","current":19.864321,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1307946365},{"date":"2021-07-09","current":18.200326,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1198382278},{"date":"2021-07-16","current":19.27918,"twenty":18.519715,"median":28.076227,"eighty":75.905222,"marketCap":1269418334},{"date":"2021-07-23","current":18.882991,"twenty":18.644788,"median":28.076227,"eighty":75.905222,"marketCap":1243331647},{"date":"2021-07-30","current":18.687944,"twenty":18.688838,"median":28.076227,"eighty":75.905222,"marketCap":1230488970},{"date":"2021-08-06","current":18.303945,"twenty":18.704417,"median":28.076227,"eighty":75.905222,"marketCap":1205204950},{"date":"2021-08-13","current":20.031983,"twenty":18.78427,"median":28.076227,"eighty":75.905222,"marketCap":1431305244},{"date":"2021-08-20","current":19.177165,"twenty":18.851336,"median":28.076227,"eighty":75.905222,"marketCap":1370227648},{"date":"2021-08-27","current":19.351503,"twenty":18.905019,"median":28.076227,"eighty":75.905222,"marketCap":1382684263},{"date":"2021-09-03","current":19.149046,"twenty":18.970762,"median":28.076227,"eighty":75.905222,"marketCap":1368218517},{"date":"2021-09-10","current":18.811618,"twenty":18.980547,"median":28.076227,"eighty":75.905222,"marketCap":1344108940},{"date":"2021-09-17","current":20.065726,"twenty":19.005377,"median":28.076227,"eighty":75.905222,"marketCap":1433716202},{"date":"2021-09-24","current":20.256935,"twenty":19.053977,"median":28.076227,"eighty":75.905222,"marketCap":1447378296},{"date":"2021-10-01","current":20.088221,"twenty":19.127483,"median":28.076227,"eighty":75.905222,"marketCap":1435323507},{"date":"2021-10-08","current":20.779949,"twenty":19.167824,"median":28.031411,"eighty":75.905222,"marketCap":1484748141},{"date":"2021-10-15","current":19.284018,"twenty":19.251643,"median":28.031411,"eighty":75.905222,"marketCap":1377862348},{"date":"2021-10-22","current":26.077268,"twenty":19.268991,"median":28.031411,"eighty":75.905222,"marketCap":1379539626},{"date":"2021-10-29","current":28.698711,"twenty":19.284521,"median":27.970862,"eighty":75.207487,"marketCap":1518219234},{"date":"2021-11-05","current":29.272686,"twenty":19.284521,"median":27.970862,"eighty":73.919638,"marketCap":1548583619},{"date":"2021-11-12","current":29.28077,"twenty":19.284521,"median":27.970862,"eighty":73.206588,"marketCap":1549011286},{"date":"2021-11-19","current":29.992175,"twenty":19.284521,"median":27.970862,"eighty":71.106065,"marketCap":1586646016},{"date":"2021-11-26","current":29.393948,"twenty":19.284521,"median":27.970862,"eighty":68.150915,"marketCap":1554998630},{"date":"2021-12-03","current":26.35431,"twenty":19.284521,"median":27.847336,"eighty":62.177823,"marketCap":1394195691},{"date":"2021-12-10","current":25.667157,"twenty":19.284521,"median":27.735031,"eighty":59.155859,"marketCap":1357843963},{"date":"2021-12-17","current":25.739915,"twenty":19.284521,"median":27.655987,"eighty":57.323146,"marketCap":1361692969},{"date":"2021-12-23","current":27.178892,"twenty":19.284521,"median":27.634965,"eighty":56.347503,"marketCap":1437817765},{"date":"2021-12-31","current":26.944452,"twenty":19.284521,"median":27.564326,"eighty":55.387185,"marketCap":1425415410},{"date":"2022-01-07","current":25.505475,"twenty":19.284772,"median":27.538595,"eighty":54.868565,"marketCap":1349290615},{"date":"2022-01-14","current":24.454536,"twenty":19.284772,"median":27.474481,"eighty":54.538164,"marketCap":1293693854},{"date":"2022-01-21","current":21.714011,"twenty":19.284772,"median":27.453753,"eighty":54.185228,"marketCap":1148714609},{"date":"2022-01-28","current":20.301375,"twenty":19.282083,"median":27.354446,"eighty":53.736037,"marketCap":1429318272},{"date":"2022-02-04","current":20.625583,"twenty":19.28305,"median":27.278284,"eighty":53.447272,"marketCap":1452144203},{"date":"2022-02-11","current":19.947692,"twenty":19.28305,"median":27.188215,"eighty":53.062251,"marketCap":1404417257},{"date":"2022-02-18","current":20.036113,"twenty":19.28305,"median":27.124087,"eighty":52.59381,"marketCap":1410642511},{"date":"2022-02-25","current":20.466426,"twenty":19.28305,"median":27.063455,"eighty":52.375631,"marketCap":1440938746},{"date":"2022-03-04","current":19.092959,"twenty":19.275784,"median":26.939906,"eighty":51.932858,"marketCap":1344239803},{"date":"2022-03-11","current":19.034012,"twenty":19.25301,"median":26.859163,"eighty":51.582447,"marketCap":1340089634},{"date":"2022-03-18","current":20.342637,"twenty":19.221748,"median":26.783199,"eighty":51.373488,"marketCap":1432223390},{"date":"2022-03-25","current":21.621789,"twenty":19.221748,"median":26.72674,"eighty":51.206847,"marketCap":1522282062},{"date":"2022-04-01","current":21.69842,"twenty":19.221748,"median":26.557217,"eighty":50.862213,"marketCap":1527677282},{"date":"2022-04-08","current":20.313164,"twenty":19.221748,"median":26.395929,"eighty":50.694089,"marketCap":1430148306},{"date":"2022-04-14","current":20.360322,"twenty":19.221748,"median":26.297517,"eighty":50.001401,"marketCap":1433468441},{"date":"2022-04-22","current":17.066542,"twenty":19.159087,"median":26.113875,"eighty":48.990748,"marketCap":1528052869},{"date":"2022-04-29","current":18.201224,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1629646615},{"date":"2022-05-06","current":17.372212,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1555420980},{"date":"2022-05-13","current":16.941496,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1516856824},{"date":"2022-05-20","current":17.112856,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1532199553},{"date":"2022-05-27","current":18.293851,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1637939982},{"date":"2022-06-03","current":18.455949,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1652453374},{"date":"2022-06-10","current":16.441309,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1472072642},{"date":"2022-06-17","current":16.293106,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1458803255},{"date":"2022-06-24","current":17.131381,"twenty":19.130189,"median":25.942018,"eighty":48.476764,"marketCap":1533858226},{"date":"2022-07-01","current":19.136758,"twenty":19.135213,"median":25.942018,"eighty":48.476764,"marketCap":1713409622},{"date":"2022-07-08","current":19.303487,"twenty":19.142732,"median":25.942018,"eighty":48.476764,"marketCap":1728337682},{"date":"2022-07-15","current":19.340538,"twenty":19.147836,"median":25.942018,"eighty":48.476764,"marketCap":1731655029},{"date":"2022-07-22","current":19.525792,"twenty":19.219174,"median":25.942018,"eighty":48.476764,"marketCap":1748241763},{"date":"2022-07-29","current":20.692893,"twenty":19.261122,"median":25.942018,"eighty":48.476764,"marketCap":1852738187},{"date":"2022-08-05","current":20.127868,"twenty":19.304227,"median":25.942018,"eighty":48.476764,"marketCap":1802148649},{"date":"2022-08-12","current":13.976978,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1497353615},{"date":"2022-08-19","current":14.144111,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1515258566},{"date":"2022-08-26","current":14.703812,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1575219334},{"date":"2022-09-02","current":14.793208,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1584796401},{"date":"2022-09-09","current":15.240192,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1632681736},{"date":"2022-09-16","current":15.590005,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1670157216},{"date":"2022-09-23","current":15.939818,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1707632696},{"date":"2022-09-30","current":16.336273,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1750104906},{"date":"2022-10-07","current":17.028125,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1824223077},{"date":"2022-10-14","current":17.323523,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1855869038},{"date":"2022-10-21","current":18.096999,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1938731488},{"date":"2022-10-28","current":15.398081,"twenty":19.304989,"median":25.902766,"eighty":48.181084,"marketCap":1391078016},{"date":"2022-11-04","current":15.792784,"twenty":19.272387,"median":25.82884,"eighty":47.105491,"marketCap":1426735926},{"date":"2022-11-11","current":15.788141,"twenty":19.239894,"median":25.667157,"eighty":46.624772,"marketCap":1426316422},{"date":"2022-11-18","current":16.55433,"twenty":19.156577,"median":25.513559,"eighty":45.92693,"marketCap":1495534718},{"date":"2022-11-25","current":16.572904,"twenty":19.135213,"median":25.488915,"eighty":45.462848,"marketCap":1497212738},{"date":"2022-12-02","current":15.978527,"twenty":19.096243,"median":25.279119,"eighty":44.648127,"marketCap":1443516120},{"date":"2022-12-09","current":15.049813,"twenty":19.054618,"median":24.903783,"eighty":44.102686,"marketCap":1359615154},{"date":"2022-12-16","current":15.161259,"twenty":19.000578,"median":24.602888,"eighty":43.352419,"marketCap":1369683269},{"date":"2022-12-23","current":14.975516,"twenty":18.975638,"median":24.437829,"eighty":42.734076,"marketCap":1352903076},{"date":"2022-12-30","current":14.525089,"twenty":18.920317,"median":24.285303,"eighty":42.19021,"marketCap":1312211108},{"date":"2023-01-06","current":14.99409,"twenty":18.903819,"median":24.230421,"eighty":41.705503,"marketCap":1354581096},{"date":"2023-01-13","current":15.351645,"twenty":18.878195,"median":24.085718,"eighty":40.643271,"marketCap":1386882967},{"date":"2023-01-20","current":14.896575,"twenty":18.821735,"median":23.969731,"eighty":40.20669,"marketCap":1345771494},{"date":"2023-01-27","current":17.408705,"twenty":18.779474,"median":23.777644,"eighty":39.213211,"marketCap":1724192967},{"date":"2023-02-03","current":18.19422,"twenty":18.728953,"median":23.640439,"eighty":37.893155,"marketCap":1801991917},{"date":"2023-02-10","current":17.663467,"twenty":18.687924,"median":23.513293,"eighty":37.264915,"marketCap":1749425059},{"date":"2023-02-17","current":18.635806,"twenty":18.646814,"median":23.434631,"eighty":36.599398,"marketCap":1845727544},{"date":"2023-02-24","current":18.415013,"twenty":18.616202,"median":23.306587,"eighty":35.994385,"marketCap":1823859731},{"date":"2023-03-03","current":18.156006,"twenty":18.559808,"median":23.256265,"eighty":34.971834,"marketCap":1798207104},{"date":"2023-03-10","current":17.022317,"twenty":18.520713,"median":23.200319,"eighty":34.80244,"marketCap":1685924293},{"date":"2023-03-17","current":16.415135,"twenty":18.456175,"median":23.029595,"eighty":34.353785,"marketCap":1625787807},{"date":"2023-03-24","current":16.423627,"twenty":18.428784,"median":22.85837,"eighty":34.066919,"marketCap":1626628877},{"date":"2023-03-31","current":16.665651,"twenty":18.404823,"median":22.823919,"eighty":33.966224,"marketCap":1650599364},{"date":"2023-04-06","current":16.049977,"twenty":18.389278,"median":22.66983,"eighty":33.882551,"marketCap":1589621808},{"date":"2023-04-14","current":16.385413,"twenty":18.359333,"median":22.559479,"eighty":33.572126,"marketCap":1622844063},{"date":"2023-04-21","current":16.139143,"twenty":18.297889,"median":22.473692,"eighty":33.423489,"marketCap":1598453040},{"date":"2023-04-28","current":16.065228,"twenty":18.200685,"median":22.369043,"eighty":33.186067,"marketCap":1792638437},{"date":"2023-05-05","current":15.385138,"twenty":18.186369,"median":22.303878,"eighty":33.005201,"marketCap":1716750639},{"date":"2023-05-12","current":15.910318,"twenty":18.099321,"median":22.239473,"eighty":32.761964,"marketCap":1775352883},{"date":"2023-05-19","current":15.744074,"twenty":18.055815,"median":22.193943,"eighty":32.630788,"marketCap":1756802532},{"date":"2023-05-26","current":15.218894,"twenty":18.014313,"median":22.11574,"eighty":32.556727,"marketCap":1698200288},{"date":"2023-06-02","current":15.472038,"twenty":17.926986,"median":22.066435,"eighty":32.485221,"marketCap":1726447413},{"date":"2023-06-09","current":15.702513,"twenty":17.871309,"median":21.988818,"eighty":32.308615,"marketCap":1752164945},{"date":"2023-06-16","current":14.689935,"twenty":17.75521,"median":21.951392,"eighty":32.253691,"marketCap":1639176445},{"date":"2023-06-23","current":14.512356,"twenty":17.705669,"median":21.83087,"eighty":32.057279,"marketCap":1619361298},{"date":"2023-06-30","current":14.08919,"twenty":17.634934,"median":21.78797,"eighty":31.855255,"marketCap":1572142223},{"date":"2023-07-07","current":13.533783,"twenty":17.540823,"median":21.748697,"eighty":31.778476,"marketCap":1510167188},{"date":"2023-07-14","current":13.983398,"twenty":17.448828,"median":21.714011,"eighty":31.077826,"marketCap":1560337454},{"date":"2023-07-21","current":14.247877,"twenty":17.392341,"median":21.661044,"eighty":30.608601,"marketCap":1589849376},{"date":"2023-07-28","current":14.255434,"twenty":17.332549,"median":21.584349,"eighty":30.485761,"marketCap":1590692574},{"date":"2023-08-04","current":14.784392,"twenty":17.248092,"median":21.529265,"eighty":30.033293,"marketCap":1649716417},{"date":"2023-08-11","current":14.795727,"twenty":17.198886,"median":21.421369,"eighty":30.032357,"marketCap":1650981214},{"date":"2023-08-18","current":13.59742,"twenty":17.108225,"median":21.411275,"eighty":30.032357,"marketCap":1725063921},{"date":"2023-08-25","current":13.723753,"twenty":17.050768,"median":21.328739,"eighty":30.032357,"marketCap":1741091410},{"date":"2023-09-01","current":14.126024,"twenty":17.021924,"median":21.256317,"eighty":30.032357,"marketCap":1792126308},{"date":"2023-09-08","current":14.425234,"twenty":16.936865,"median":21.146088,"eighty":30.032357,"marketCap":1830086150},{"date":"2023-09-15","current":14.820856,"twenty":16.806653,"median":21.044108,"eighty":30.032357,"marketCap":1880277497},{"date":"2023-09-22","current":14.764338,"twenty":16.78369,"median":20.917532,"eighty":30.032357,"marketCap":1873107304},{"date":"2023-09-29","current":15.090144,"twenty":16.714266,"median":20.726933,"eighty":30.032357,"marketCap":1914441354},{"date":"2023-10-06","current":15.179907,"twenty":16.657317,"median":20.672741,"eighty":30.032357,"marketCap":1925829307},{"date":"2023-10-13","current":15.173258,"twenty":16.569585,"median":20.617166,"eighty":30.032357,"marketCap":1924985755},{"date":"2023-10-20","current":15.003706,"twenty":16.524216,"median":20.537841,"eighty":30.032357,"marketCap":1903475178},{"date":"2023-10-27","current":14.578317,"twenty":16.502198,"median":20.489348,"eighty":30.030265,"marketCap":2251139998},{"date":"2023-11-03","current":15.071198,"twenty":16.441624,"median":20.451616,"eighty":29.916099,"marketCap":2327249164},{"date":"2023-11-10","current":15.553126,"twenty":16.407433,"median":20.398694,"eighty":29.781303,"marketCap":2401667016},{"date":"2023-11-17","current":15.632534,"twenty":16.345809,"median":20.322006,"eighty":29.479796,"marketCap":2413929048},{"date":"2023-11-24","current":15.914572,"twenty":16.317701,"median":20.300548,"eighty":29.363633,"marketCap":2457480404},{"date":"2023-12-01","current":16.588175,"twenty":16.279194,"median":20.264426,"eighty":29.243629,"marketCap":2561496264},{"date":"2023-12-08","current":16.475908,"twenty":16.282672,"median":20.252914,"eighty":29.138489,"marketCap":2544160287},{"date":"2023-12-15","current":16.451264,"twenty":16.282672,"median":20.211945,"eighty":29.019347,"marketCap":2540354829},{"date":"2023-12-22","current":16.204824,"twenty":16.270201,"median":20.155148,"eighty":28.852842,"marketCap":2502300246},{"date":"2023-12-29","current":16.259588,"twenty":16.265559,"median":20.118557,"eighty":28.750701,"marketCap":2510756820},{"date":"2024-01-05","current":16.311614,"twenty":16.265318,"median":20.088221,"eighty":28.678399,"marketCap":2518790565},{"date":"2024-01-12","current":15.91731,"twenty":16.231472,"median":20.036088,"eighty":28.536493,"marketCap":2457903233},{"date":"2024-01-19","current":16.711395,"twenty":16.195853,"median":19.984528,"eighty":28.468163,"marketCap":2580523556},{"date":"2024-01-26","current":14.738443,"twenty":16.182354,"median":19.951045,"eighty":28.417849,"marketCap":2513612047},{"date":"2024-02-02","current":15.202666,"twenty":16.139143,"median":19.900534,"eighty":28.295899,"marketCap":2592784264},{"date":"2024-02-09","current":14.924629,"twenty":16.049977,"median":19.841587,"eighty":28.175269,"marketCap":2545365610},{"date":"2024-02-16","current":14.857602,"twenty":16.024488,"median":19.814476,"eighty":28.121362,"marketCap":2533934327},{"date":"2024-02-23","current":13.874543,"twenty":16.001745,"median":19.772455,"eighty":27.982082,"marketCap":2366275514},{"date":"2024-03-01","current":14.832777,"twenty":15.942927,"median":19.721379,"eighty":27.908031,"marketCap":2529700519},{"date":"2024-03-08","current":15.083507,"twenty":15.911169,"median":19.660257,"eighty":27.75839,"marketCap":2572461983},{"date":"2024-03-15","current":15.205148,"twenty":15.857069,"median":19.62319,"eighty":27.67646,"marketCap":2593207645},{"date":"2024-03-22","current":15.723985,"twenty":15.835646,"median":19.574556,"eighty":27.635707,"marketCap":2681694240},{"date":"2024-03-28","current":15.714055,"twenty":15.827952,"median":19.521585,"eighty":27.585812,"marketCap":2680000717},{"date":"2024-04-05","current":15.165429,"twenty":15.789414,"median":19.475772,"eighty":27.538595,"marketCap":2586433551},{"date":"2024-04-12","current":14.909734,"twenty":15.753016,"median":19.415276,"eighty":27.465497,"marketCap":2542825325},{"date":"2024-04-19","current":14.214642,"twenty":15.714055,"median":19.39167,"eighty":27.396288,"marketCap":2424278689},{"date":"2024-04-26","current":15.261981,"twenty":15.681757,"median":19.362383,"eighty":27.33612,"marketCap":2820002043},{"date":"2024-05-03","current":15.710457,"twenty":15.646903,"median":19.321728,"eighty":27.298876,"marketCap":2902868288},{"date":"2024-05-10","current":16.441818,"twenty":15.646903,"median":19.294381,"eighty":27.230238,"marketCap":3038004009},{"date":"2024-05-17","current":16.22103,"twenty":15.646903,"median":19.257704,"eighty":27.124087,"marketCap":2997208320},{"date":"2024-05-24","current":16.432618,"twenty":15.646903,"median":19.194308,"eighty":26.970322,"marketCap":3036304189},{"date":"2024-05-31","current":15.991042,"twenty":15.646903,"median":19.147534,"eighty":26.881315,"marketCap":2954712810},{"date":"2024-06-07","current":15.84155,"twenty":15.646903,"median":19.129129,"eighty":26.835417,"marketCap":2927090728},{"date":"2024-06-14","current":15.616162,"twenty":15.644716,"median":19.090803,"eighty":26.766601,"marketCap":2885445129},{"date":"2024-06-21","current":15.956544,"twenty":15.638172,"median":19.05355,"eighty":26.722567,"marketCap":2948338483},{"date":"2024-06-28","current":15.903647,"twenty":15.633943,"median":19.002828,"eighty":26.730912,"marketCap":2938564516},{"date":"2024-07-05","current":15.820851,"twenty":15.633943,"median":18.980679,"eighty":26.580987,"marketCap":2923266132},{"date":"2024-07-12","current":15.528767,"twenty":15.611735,"median":18.922027,"eighty":26.351402,"marketCap":2869296835},{"date":"2024-07-15","current":15.772554,"twenty":15.611735,"median":18.917751,"eighty":26.329522,"marketCap":2914342075},{"date":"2024-08-02","current":17.104182,"twenty":15.597477,"median":18.883859,"eighty":25.891938,"marketCap":3160391078},{"date":"2024-08-09","current":16.830657,"twenty":15.591768,"median":18.820049,"eighty":25.74842,"marketCap":3436534113},{"date":"2024-08-16","current":17.091129,"twenty":15.591768,"median":18.779207,"eighty":25.633204,"marketCap":3489718063},{"date":"2024-08-23","current":16.628531,"twenty":15.591768,"median":18.727733,"eighty":25.50315,"marketCap":3395263368},{"date":"2024-08-30","current":17.066124,"twenty":15.591768,"median":18.690178,"eighty":25.336647,"marketCap":3484612404},{"date":"2024-09-06","current":16.939014,"twenty":15.591768,"median":18.659728,"eighty":24.911207,"marketCap":3458658636},{"date":"2024-09-13","current":16.845244,"twenty":15.591768,"median":18.620896,"eighty":24.597567,"marketCap":3439512414},{"date":"2024-09-20","current":17.568314,"twenty":15.591768,"median":18.593667,"eighty":24.404244,"marketCap":3587151059},{"date":"2024-09-27","current":17.462041,"twenty":15.591768,"median":18.519125,"eighty":23.877548,"marketCap":3565452008},{"date":"2024-10-04","current":17.101548,"twenty":15.591768,"median":18.456137,"eighty":23.326556,"marketCap":3491845421},{"date":"2024-10-11","current":15.278244,"twenty":15.589669,"median":18.42868,"eighty":23.060679,"marketCap":3119557771},{"date":"2024-10-18","current":13.682072,"twenty":15.558939,"median":18.402275,"eighty":22.72821,"marketCap":2793646525},{"date":"2024-10-25","current":16.476268,"twenty":15.538838,"median":18.380931,"eighty":22.605131,"marketCap":3957385306},{"date":"2024-10-31","current":16.78677,"twenty":15.538838,"median":18.358151,"eighty":22.476714,"marketCap":4031963996},{"date":"2024-11-08","current":17.646898,"twenty":15.538124,"median":18.285659,"eighty":22.478478,"marketCap":4238555539},{"date":"2024-11-15","current":17.777167,"twenty":15.538124,"median":18.201224,"eighty":22.478478,"marketCap":4269844299},{"date":"2024-11-22","current":18.453491,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4432288687},{"date":"2024-11-29","current":19.070927,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4580588840},{"date":"2024-12-06","current":19.725838,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4737889870},{"date":"2024-12-13","current":19.16729,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4603733951},{"date":"2024-12-20","current":18.929952,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4546728401},{"date":"2024-12-27","current":18.826451,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4521868838},{"date":"2025-01-03","current":18.976349,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4557872343},{"date":"2025-01-10","current":19.454594,"twenty":15.53741,"median":18.191178,"eighty":22.470526,"marketCap":4672740670},{"date":"2025-01-17","current":20.155902,"twenty":15.53741,"median":18.191178,"eighty":22.353753,"marketCap":4841185642},{"date":"2025-01-24","current":21.244446,"twenty":15.53741,"median":18.191178,"eighty":22.327525,"marketCap":5102639669},{"date":"2025-01-31","current":21.267357,"twenty":15.53741,"median":18.191178,"eighty":22.304967,"marketCap":5736741977},{"date":"2025-02-07","current":22.08393,"twenty":15.53741,"median":18.191178,"eighty":22.304967,"marketCap":5957007549},{"date":"2025-02-14","current":22.093443,"twenty":15.53741,"median":18.191178,"eighty":22.328046,"marketCap":5959573750},{"date":"2025-02-21","current":22.023678,"twenty":15.53741,"median":18.191178,"eighty":22.374894,"marketCap":5940754944},{"date":"2025-02-28","current":21.280042,"twenty":15.53741,"median":18.191178,"eighty":22.374894,"marketCap":5740163578},{"date":"2025-03-07","current":21.113556,"twenty":15.536696,"median":18.188136,"eighty":22.299568,"marketCap":5695255064},{"date":"2025-03-14","current":18.771657,"twenty":15.536696,"median":18.188136,"eighty":22.237206,"marketCap":5063541957},{"date":"2025-03-21","current":19.467726,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"marketCap":5251302318},{"date":"2025-03-28","current":20.38419,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"marketCap":5498512999},{"date":"2025-04-04","current":20.694963,"twenty":15.536696,"median":18.188136,"eighty":22.15068,"marketCap":5582342227},{"date":"2025-04-11","current":21.20552,"twenty":15.53741,"median":18.191178,"eighty":22.032557,"marketCap":5720061672},{"date":"2025-04-17","current":21.478239,"twenty":15.53741,"median":18.191178,"eighty":21.816226,"marketCap":5793626096},{"date":"2025-04-25","current":22.133083,"twenty":15.536696,"median":18.188136,"eighty":21.780978,"marketCap":5970266254},{"date":"2025-05-02","current":21.604179,"twenty":15.536696,"median":18.188136,"eighty":21.69842,"marketCap":6468356099},{"date":"2025-05-09","current":22.461465,"twenty":15.536696,"median":18.188136,"eighty":21.69842,"marketCap":6725030084}],"updateTime":1746931828332}}}