US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lightbridge

15.07

+0.18001.21%

Post-market: 15.06-0.0101-0.07%19:59 EDT

Volume:1.69M

Turnover:25.76M

Market Cap:339.65M

PE:-17.55

High:15.67

Open:15.20

Low:14.82

Close:14.89

Loading ...

Overview Company News Filings

Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power

Tiger Newspress

Stocks to Watch: Deckers Outdoor, Intuit, Ross Stores, Lightbridge, NuScale Power, Centrus Energy

Nuclear Stocks Get Boost After Report Says Trump Will Sign Orders to Jumpstart Field. NNE, Centrus up 16%; Oklo up 14%

Director Makes a Significant Move with Lightbridge Stock Sale!

Director Daniel Magraw Reports Disposal of Lightbridge Corporation Common Shares

Director Jesse Funches Reports Disposal of Lightbridge Corporation Common Shares

Lightbridge Q1 EPS $(0.24) Down From $(0.21) YoY

Lightbridge Executive Vice President DR. Andrey Mushakov Appointed to U.S. Nuclear Industry Council Board of Directors

THOMSON REUTERS

Press Release: Lightbridge Executive Vice President Dr. Andrey Mushakov Appointed to U.S. Nuclear Industry Council Board of Directors

Lightbridge President and CEO Seth Grae Highlights Nuclear Energy's Critical Role in Meeting Global Energy Demands on Schwab Network’s “Morning Trade Live” with Nicole Petallides

Oklo Inc. (OKLO): A Bear Case Theory

Lightbridge Corp (LTBR) Q4 2024 Earnings Call Highlights: Fuel Innovations and Strategic ...

Lightbridge Reports Progress in Nuclear Fuel Technology

Lightbridge’s Strategic Gains and Financial Challenges in Latest Earnings Call

Lightbridge Q4 EPS $(0.24) Down From $(0.17) YoY

Lightbridge Provides Business Update and Announces Fiscal Year 2024 Financial Results

Lightbridge options imply 13.1% move in share price post-earnings

Companies Like Lightbridge (NASDAQ:LTBR) Can Afford To Invest In Growth

Simply Wall St.

Why Lightbridge (LTBR) Is Skyrocketing So Far In 2025?

Lightbridge Shares Rise on Clean Nuclear Energy MOU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTBR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTBR\",,,,,undefined,":{"symbol":"LTBR","market":"US","secType":"STK","nameCN":"Lightbridge","latestPrice":15.07,"timestamp":1752868800000,"preClose":14.89,"halted":0,"volume":1694479,"hourTrading":{"tag":"盘后","latestPrice":15.0599,"preClose":15.07,"latestTime":"19:59 EDT","volume":22382,"amount":336392.4204,"timestamp":1752883174320},"delay":0,"floatShares":19133031,"shares":22538160,"eps":-0.858566,"marketStatus":"Market Closed","change":0.18,"latestTime":"07-18 16:00:00 EDT","open":15.195,"high":15.67,"low":14.82,"amount":25760447.472383,"amplitude":0.057085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.858566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1255060800000,"exchange":"NASDAQ","adjPreClose":14.89,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":14.89,"latestTime":"09:28 EDT","volume":17563,"amount":266124.376154,"timestamp":1752845335007},"postHourTrading":{"tag":"盘后","latestPrice":15.0599,"preClose":15.07,"latestTime":"19:59 EDT","volume":22382,"amount":336392.4204,"timestamp":1752883174320},"volumeRatio":0.9580412928827546,"impliedVol":1.164,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTBR\",,,,,undefined,":{"symbol":"LTBR","floatShares":19133031,"roa":"-21.53%","roe":"-32.19%","lyrEps":-0.813583,"volumeRatio":0.9580412928827546,"shares":22538160,"dividePrice":0,"high":15.67,"amplitude":0.057085,"preClose":14.89,"low":14.82,"week52Low":2.24,"pbRate":"5.93","week52High":17.7,"institutionHeld":0.5983,"latestPrice":15.07,"eps":-0.858566,"divideRate":0,"volume":1694479,"delay":0,"ttmEps":-0.858566,"open":15.195,"prevYearClose":4.73,"prevWeekClose":11.97,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":11.97,"twentyDayClose":13.05,"sixtyDayClose":7.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTBR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126183049","title":"Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1126183049","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126183049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:06","pubTimestamp":1747987599,"startTime":"0","endTime":"0","summary":"Nuclear stocks surged in premarket trading on Friday after Reuters reported that President Trump will sign executive orders by as soon as Friday that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Among strong gainers in premarket trading: Centrus Energy  +23.4%, Lightbridge  +22.7%, Oklo  +20.3%, NANO Nuclear Energy  + 19.1%, NuScale Power  +17.4%, Energy Fuels  +16.2%, Uranium  + 14.3%.A draft sum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","KULR","LTBR","OKLO","ETR","LEU","NXE","BWXT","UUUU","NEE","GEV","UEC","TLN","DNN","SMR","VST","NNE","CEG","CCJ"],"gpt_icon":0},{"id":"2537973734","title":"Stocks to Watch: Deckers Outdoor, Intuit, Ross Stores, Lightbridge, NuScale Power, Centrus Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973734?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:33","pubTimestamp":1747956780,"startTime":"0","endTime":"0","summary":"Deckers Outdoor gave a lower-than-expected outlook for the current quarter and said it wouldn't share an outlook for the current year, as tariffs add uncertainty and growth slows for its Hoka brand. The footwear company, which also owns Ugg and Teva, expects sales in its fiscal first quarter of $890 million to $910 million, below the $925.3 million analysts projected. It didn't give a yearly outlook, citing macroeconomic uncertainties due to global trade policies. Shares fall 15%, to $107.26, in after-hours trading.Nuclear-industry stocks were trading higher after Reuters reported that President Trump is expected to sign executive orders by as soon as Friday that aim to jumpstart the nuclear-energy industry. The report, which cited sources familiar with the matter, said the orders would attempt to ease the regulatory process on approvals for new reactors, as well as strengthen fuel supply chains. In postmarket trading, shares of Lightbridge rise 14% to $12.19, shares of NuScale Power c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","SMR","LU1043141396.HKD","LU2210150020.SGD","LEU","LU0889565833.HKD","BK4094","BK4533","LU1803068979.SGD","LU0426417589.USD","LTBR","IE00BQXX3D17.EUR","LU0994945656.USD","BK4563","LU0289961442.SGD","LU0949170772.SGD","DECK","BK4567","LU1236620834.HKD","BK4581","LU1674673691.USD","LU0266013472.USD","LU2089283258.USD","ROST","LU0124676726.USD","LU1815333072.USD","SG9999002224.SGD","IE00BQXX3C00.GBP","LU2023251221.USD","SG9999001424.SGD","BK4551","LU0689626769.HKD","INTU","BK4146","LU0426412945.USD","SG9999002232.USD","LU2063271972.USD","LU0640476718.USD","BK4585","IE00BQXX3F31.USD","LU1280957306.USD","BK4023","LU0082616367.USD","LU0345774391.USD","LU1366333091.USD","LU0738911758.USD","BK4588","LU0097036916.USD","LU2210149790.SGD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2537997877","title":"Nuclear Stocks Get Boost After Report Says Trump Will Sign Orders to Jumpstart Field. NNE, Centrus up 16%; Oklo up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997877","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997877?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:48","pubTimestamp":1747954080,"startTime":"0","endTime":"0","summary":"Nuclear-industry stocks were trading higher after Reuters reported that President Trump is expected to sign executive orders by as soon as Friday that aim to jumpstart the nuclear-energy industry.The report, which cited sources familiar with the matter, said the orders would attempt to ease the regulatory process on approvals for new reactors, as well as strengthen fuel supply chains.In after-hours trading, shares of Lightbridge rose 11% to $11.87, shares of NuScale Power climbed 11% to $28.08 and shares of Centrus Energy jumped 12%, to $103.94.VanEck Uranium & Nuclear, an exchange-traded fund comprising uranium and nuclear stocks, ticked 2% higher, to $89.99, in post-market trading.A draft summary of the orders noted that Trump will invoke the Cold War-era Defense Production Act, allowing him to declare a national emergency over U.S. dependence on Russia and China for enriched uranium, nuclear fuel processing and advanced reactor inputs, the Reuters report said.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nuclear Stocks Get Boost After Report Says Trump Will Sign Orders to Jumpstart Field","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","NLR","UUUU","LEU","LTBR","BK4182","BK4563","BK4606","BK4156","OKLO","NNE"],"gpt_icon":0},{"id":"2536375752","title":"Director Makes a Significant Move with Lightbridge Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375752","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375752?lang=en_us&edition=fundamental","pubTime":"2025-05-17 10:12","pubTimestamp":1747447965,"startTime":"0","endTime":"0","summary":"New insider activity at Lightbridge ( ($LTBR) ) has taken place on May 17, 2025. Director Daniel Magraw has recently sold 44,139 shares of Lightbri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-significant-move-with-lightbridge-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-significant-move-with-lightbridge-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2536347079","title":"Director Daniel Magraw Reports Disposal of Lightbridge Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347079","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347079?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:00","pubTimestamp":1747425655,"startTime":"0","endTime":"0","summary":"Daniel B. Magraw, a Director of Lightbridge Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lightbridge Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLpyZ1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2535408112","title":"Director Jesse Funches Reports Disposal of Lightbridge Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535408112","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535408112?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:02","pubTimestamp":1747166533,"startTime":"0","endTime":"0","summary":"Jesse L. Funches, a Director at Lightbridge Corporation, reported the disposal of 6,250 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lightbridge Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4KRQ7q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2534223200","title":"Lightbridge Q1 EPS $(0.24) Down From $(0.21) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534223200","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534223200?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:01","pubTimestamp":1747047694,"startTime":"0","endTime":"0","summary":"Lightbridge (NASDAQ:LTBR) reported quarterly losses of $(0.24) per share. This is a 14.29 percent decrease over losses of $(0.21) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45343627/lightbridge-q1-eps-0-24-down-from-0-21-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTBR"],"gpt_icon":0},{"id":"2533687185","title":"Lightbridge Executive Vice President DR. Andrey Mushakov Appointed to U.S. Nuclear Industry Council Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687185?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA9DV83Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2533803366","title":"Press Release: Lightbridge Executive Vice President Dr. Andrey Mushakov Appointed to U.S. Nuclear Industry Council Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533803366","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533803366?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532800,"startTime":"0","endTime":"0","summary":"Lightbridge Executive Vice President Dr. Andrey Mushakov Appointed to U.S. Nuclear Industry Council Board of Directors. RESTON, Va., May 06, 2025  -- May 6, 2025 -- Lightbridge Corporation , a leader in advanced nuclear fuel technology, today announced that Dr. Andrey Mushakov, Executive Vice President for Nuclear Operations, has been appointed to the Board of Directors of the U.S. Nuclear Industry Council , the leading U.S. business consortium advocate for nuclear energy and promotion of the American supply chain globally.Dr. Mushakov's appointment to the USNIC Board of Directors will enhance the Company's ability to collaborate with key stakeholders in advancing nuclear technology innovation. As a board member, Dr. Mushakov will contribute to USNIC's efforts in shaping policies that support the development and deployment of advanced nuclear technologies, including next-generation fuels like Lightbridge Fuel.Lightbridge Corporation  is focused on developing advanced nuclear fuel techn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","LTBR","TM","03160","BK4604","BK4156","BK4588","BK4099","BK4022","BK4555","BK4232","BK4585"],"gpt_icon":0},{"id":"2531251230","title":"Lightbridge President and CEO Seth Grae Highlights Nuclear Energy's Critical Role in Meeting Global Energy Demands on Schwab Network’s “Morning Trade Live” with Nicole Petallides","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251230","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251230?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:00","pubTimestamp":1745859600,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 28, 2025  -- Lightbridge Corporation  , an advanced nuclear fuel technology company, today announced that Seth Grae, Lightbridge President and Chief Executive Officer, was interviewed earlier today on Schwab Network’s “Morning Trade Live,” with Nicole Petallides. The interview covered the growing importance of nuclear energy in meeting global power demands and Lightbridge's innovative fuel technology.During the interview, Mr. Grae emphasized the increasing global demand for reliable energy, particularly driven by data centers supporting AI technologies and industries working to decarbonize, highlighting nuclear energy's reliability advantage over renewable energy sources, explaining that solar and wind power faces inherent intermittency challenges that make them unsuitable for applications requiring constant power. \"Nuclear checks all the boxes, including American energy independence and getting our allies off relying on fossil fuels from Russia.\". The interview reve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightbridge-president-ceo-seth-grae-170000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2522869307","title":"Oklo Inc. (OKLO): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869307?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:14","pubTimestamp":1743084880,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Oklo Inc.  on Twitter by Clay Montgomery. In this article, we will summarize the bears’ thesis on OKLO. Oklo Inc. 's share was trading at $26.37 as of March 26th.An aerial view of a nuclear plant, its domes casting a unique shadow.Oklo  has skyrocketed to a $5.8 billion valuation, achieving \"meme stock\" status despite lacking experience in building nuclear reactors. Its business model diverges sharply from traditional reactor companies; rather than selling reactors, Oklo plans to finance, build, and operate nuclear plants itself—funded through continuous stock dilution. This high-risk strategy is amplified by its novel reactor and fuel designs, making it a moonshot reliant on public investment. Oklo initially gained attention for submitting an early application to the NRC in 2020, only to have it rejected after two years due to incompleteness. Undeterred, the company went public via a reverse merger, further fueling speculation-driven growth.The company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oklo-inc-oklo-bear-case-141440419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LTBR","ACB","OKLO","BK4081","BK4156","BK4557","COLA","BK4007"],"gpt_icon":1},{"id":"2514894316","title":"Lightbridge Corp (LTBR) Q4 2024 Earnings Call Highlights: Fuel Innovations and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894316","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894316?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:25","pubTimestamp":1740727510,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Lightbridge Corp  is experiencing a positive industry trend with a resurgence in nuclear energy, supported by both public and private sectors globally.The company has developed a unique metallic fuel technology that offers economic and safety benefits, potentially transformative for the nuclear industry.The company achieved a manufacturing milestone at Idaho National Laboratory, demonstrating their proprietary co-extrusion process.Lightbridge Corp  has a strong financial position with ample working capital of $39.9 million as of December 31, 2024, supporting near-term fuel development expenditures.General and administrative expenses also rose to $8.5 million in 2024 from $7.1 million in 2023, driven by increased employee compensation and consulting fees.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightbridge-corp-ltbr-q4-2024-072510344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTBR"],"gpt_icon":1},{"id":"2514399287","title":"Lightbridge Reports Progress in Nuclear Fuel Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399287?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:09","pubTimestamp":1740719379,"startTime":"0","endTime":"0","summary":"Lightbridge ( ($LTBR) ) has released its Q4 earnings. Here is a breakdown of the information Lightbridge presented to its investors. Lightbridge Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lightbridge-reports-progress-in-nuclear-fuel-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lightbridge-reports-progress-in-nuclear-fuel-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","FTEK","LTBR","BK4097","BK4120","BK4156","LU2065732104.USD"],"gpt_icon":0},{"id":"2514367114","title":"Lightbridge’s Strategic Gains and Financial Challenges in Latest Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367114?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:47","pubTimestamp":1740710874,"startTime":"0","endTime":"0","summary":"Lightbridge (($LTBR)) has held its Q4 earnings call. Read on for the main highlights of the call. Lightbridge Corporation’s recent earnings call pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lightbridges-strategic-gains-and-financial-challenges-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lightbridges-strategic-gains-and-financial-challenges-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTBR"],"gpt_icon":0},{"id":"2514445893","title":"Lightbridge Q4 EPS $(0.24) Down From $(0.17) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514445893","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514445893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:42","pubTimestamp":1740606140,"startTime":"0","endTime":"0","summary":"Lightbridge (NASDAQ:LTBR) reported quarterly losses of $(0.24) per share. This is a 41.18 percent decrease over losses of $(0.17) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991714/lightbridge-q4-eps-0-24-down-from-0-17-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lightbridge Q4 EPS $(0.24) Down From $(0.17) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTBR"],"gpt_icon":0},{"id":"2514898504","title":"Lightbridge Provides Business Update and Announces Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898504","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898504?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"RESTON, Va., Feb. 26, 2025  -- Lightbridge Corporation  , an advanced nuclear fuel technology company, announced its financial results for the fiscal year ended December 31, 2024, and provided an update on the Company’s continued progress.Seth Grae, President & Chief Executive Officer of Lightbridge Corporation, commented, “We believe 2024 was a transformative year for the nuclear industry as we saw unprecedented momentum in the adoption and development of nuclear power solutions. Throughout the year, Lightbridge continued advancing development of our nuclear fuel technology, to deliver more power for a cleaner energy future. Our focus on developing next-generation metallic fuel for water-cooled reactors positions us to address the growing demand for reliable, sustainable nuclear power, from data center operators and other industrial customers seeking clean, reliable power. We are designing Lightbridge Fuel to offer superior heat transfer capabilities, resulting in lower operating temp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightbridge-provides-business-announces-fiscal-210500969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2514286268","title":"Lightbridge options imply 13.1% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286268?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:20","pubTimestamp":1740601232,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Lightbridge (LTBR)is normal with calls leading puts 7:1. Implied volatility suggests the market is anticipating a mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightbridge-options-imply-13-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightbridge-options-imply-13-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTBR"],"gpt_icon":0},{"id":"2511438386","title":"Companies Like Lightbridge (NASDAQ:LTBR) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511438386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511438386?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:34","pubTimestamp":1739550861,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-ltbr/lightbridge/news/companies-like-lightbridge-nasdaqltbr-can-afford-to-invest-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","QLD","NQmain","BK4585","TSYW.SI","IE00BGHQF748.EUR","LTBR","NVIW.SI","QID","NDAQ","MNQmain","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4588","BK4156","LU2095319765.USD","BK4112","USJW.SI","SQQQ",".IXIC","LU2210150020.SGD"],"gpt_icon":1},{"id":"2508153092","title":"Why Lightbridge (LTBR) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153092","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153092?lang=en_us&edition=fundamental","pubTime":"2025-02-03 04:25","pubTimestamp":1738527948,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Lightbridge Corporation  stands against other industrial stocks that are skyrocketing so far in 2025.The industrial sector has gotten a lot of attention in the past few years from the government due to the U.S. focusing on onshoring manufacturing, and it is likely that it will get even more attention as tariffs start to increase. Moreover, industrial companies are rushing to integrate AI and automation, which could increase margins by a lot in the long run.As such, it’s a good idea to look into industrial stocks that benefit from these trends. This includes those that have been performing very well so far this year. Companies that adapt to new techs and capitalize from the Trump administration’s policies could deliver the most growth in the coming years.Lightbridge Corporation  is a nuclear fuel tech company and its flagship product uses ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lightbridge-ltbr-skyrocketing-far-202548419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","TSYW.SI","MNQmain",".IXIC","NQmain","NVIW.SI","TQQQ","BK4156","QID","QLD","LTBR","SQQQ","USAW.SI","PSQ"],"gpt_icon":1},{"id":"2507875543","title":"Lightbridge Shares Rise on Clean Nuclear Energy MOU","url":"https://stock-news.laohu8.com/highlight/detail?id=2507875543","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507875543?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:27","pubTimestamp":1738081620,"startTime":"0","endTime":"0","summary":"Shares of Lightbridge climbed Tuesday after the company said it signed a memorandum of understanding with Oklo to co-locate a Lightbridge commercial-scale fuel fabrication facility at Oklo's proposed commercial fabrication facility.The stock was up 17% to $7.24 in morning trading. Shares have surged 55% since the beginning of the year.The developer of nuclear fuel technology said the deal with Oklo, a nuclear power and fuel recycling company, includes plans for collaboration in recycling nuclear waste.\"The potential co-location of our commercial fuel fabrication facilities could offer significant synergies in terms of upfront capital expenditures and ongoing operating costs,\" Lightbridge Chief Executive Seth Grae said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","OKLO","BK4081","LTBR"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LTBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-02-26","symbol":"LTBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-31","symbol":"LTBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-07-31","symbol":"LTBR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"LTBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTBR","date":"2025-07-17","current":-23.82023,"percent":0.008936,"low":-27.429355,"twenty":-8.741213,"median":-5.95969,"eighty":-3.075632,"high":-1.151743,"avg":-6.724625,"sd":4.487871,"marketCap":327254083},"quantilePoints":[{"date":"2020-07-24","current":-2.005142,"twenty":-3.340751,"median":-2.156419,"eighty":-1.211029,"marketCap":19711158},{"date":"2020-07-31","current":-2.553222,"twenty":-3.288456,"median":-2.156419,"eighty":-1.211029,"marketCap":25098958},{"date":"2020-08-07","current":-2.716025,"twenty":-3.258283,"median":-2.156419,"eighty":-1.211029,"marketCap":26699358},{"date":"2020-08-14","current":-2.404035,"twenty":-3.245283,"median":-2.156419,"eighty":-1.211029,"marketCap":20808112},{"date":"2020-08-21","current":-2.550288,"twenty":-3.225108,"median":-2.156419,"eighty":-1.211029,"marketCap":22074005},{"date":"2020-08-28","current":-2.157233,"twenty":-3.19531,"median":-2.156419,"eighty":-1.211029,"marketCap":18671918},{"date":"2020-09-04","current":-1.768748,"twenty":-3.153493,"median":-2.148975,"eighty":-1.211029,"marketCap":15309391},{"date":"2020-09-11","current":-1.636206,"twenty":-3.101953,"median":-2.14311,"eighty":-1.211029,"marketCap":14162175},{"date":"2020-09-18","current":-1.727614,"twenty":-3.055687,"median":-2.131247,"eighty":-1.211029,"marketCap":14953358},{"date":"2020-09-25","current":-2.01715,"twenty":-3.021021,"median":-2.11611,"eighty":-1.211029,"marketCap":17459430},{"date":"2020-10-02","current":-1.869297,"twenty":-2.970008,"median":-2.098861,"eighty":-1.211029,"marketCap":16179692},{"date":"2020-10-09","current":-1.485383,"twenty":-2.965705,"median":-2.08258,"eighty":-1.211029,"marketCap":12856723},{"date":"2020-10-16","current":-1.307137,"twenty":-2.941355,"median":-2.038879,"eighty":-1.211029,"marketCap":11313916},{"date":"2020-10-23","current":-1.256862,"twenty":-2.917634,"median":-2.035938,"eighty":-1.211029,"marketCap":10878766},{"date":"2020-10-30","current":-1.170025,"twenty":-2.904948,"median":-2.023989,"eighty":-1.199524,"marketCap":10127142},{"date":"2020-11-06","current":-1.632927,"twenty":-2.872966,"median":-2.016335,"eighty":-1.194749,"marketCap":15148899},{"date":"2020-11-13","current":-1.67542,"twenty":-2.866885,"median":-2.007987,"eighty":-1.194749,"marketCap":15543108},{"date":"2020-11-20","current":-1.827179,"twenty":-2.85048,"median":-1.992232,"eighty":-1.194749,"marketCap":16950998},{"date":"2020-11-27","current":-2.039641,"twenty":-2.849934,"median":-1.991705,"eighty":-1.194749,"marketCap":18922044},{"date":"2020-12-04","current":-2.252104,"twenty":-2.828537,"median":-1.986672,"eighty":-1.194749,"marketCap":20893091},{"date":"2020-12-11","current":-2.276385,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":21118353},{"date":"2020-12-18","current":-1.997149,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":18527835},{"date":"2020-12-24","current":-2.276385,"twenty":-2.806392,"median":-1.983172,"eighty":-1.194749,"marketCap":21118353},{"date":"2020-12-31","current":-2.567763,"twenty":-2.794272,"median":-1.983172,"eighty":-1.194749,"marketCap":23821503},{"date":"2021-01-08","current":-3.587583,"twenty":-2.786771,"median":-1.983172,"eighty":-1.194749,"marketCap":33282525},{"date":"2021-01-15","current":-3.265854,"twenty":-2.806392,"median":-1.983172,"eighty":-1.194749,"marketCap":30297798},{"date":"2021-01-22","current":-4.152127,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":38519877},{"date":"2021-01-29","current":-3.854679,"twenty":-2.828537,"median":-1.98335,"eighty":-1.194749,"marketCap":35760412},{"date":"2021-02-05","current":-4.413153,"twenty":-2.85052,"median":-1.98335,"eighty":-1.194749,"marketCap":40941448},{"date":"2021-02-12","current":-5.481536,"twenty":-2.87275,"median":-1.98335,"eighty":-1.194749,"marketCap":50852995},{"date":"2021-02-19","current":-4.601334,"twenty":-2.916466,"median":-1.98335,"eighty":-1.194749,"marketCap":42687232},{"date":"2021-02-26","current":-3.939664,"twenty":-2.941355,"median":-1.986672,"eighty":-1.194749,"marketCap":36548830},{"date":"2021-03-05","current":-3.611865,"twenty":-2.966898,"median":-1.991392,"eighty":-1.194281,"marketCap":33507787},{"date":"2021-03-12","current":-4.461716,"twenty":-3.006143,"median":-2.004181,"eighty":-1.194281,"marketCap":41391973},{"date":"2021-03-19","current":-4.69846,"twenty":-3.020907,"median":-2.004181,"eighty":-1.194281,"marketCap":43588282},{"date":"2021-03-26","current":-2.779838,"twenty":-3.001222,"median":-2.005142,"eighty":-1.194749,"marketCap":40077671},{"date":"2021-04-01","current":-2.911995,"twenty":-2.967373,"median":-2.005142,"eighty":-1.194749,"marketCap":41983002},{"date":"2021-04-09","current":-2.939337,"twenty":-2.95927,"median":-2.004181,"eighty":-1.194281,"marketCap":42377209},{"date":"2021-04-16","current":-2.41527,"twenty":-2.923499,"median":-2.004181,"eighty":-1.194281,"marketCap":34821583},{"date":"2021-04-23","current":-2.374255,"twenty":-2.923499,"median":-2.004181,"eighty":-1.194281,"marketCap":34230273},{"date":"2021-04-30","current":-2.31957,"twenty":-2.921257,"median":-2.005142,"eighty":-1.194749,"marketCap":33441859},{"date":"2021-05-07","current":-2.137286,"twenty":-2.917288,"median":-2.005142,"eighty":-1.194749,"marketCap":30813815},{"date":"2021-05-14","current":-2.467755,"twenty":-2.905965,"median":-2.005129,"eighty":-1.194749,"marketCap":34956165},{"date":"2021-05-21","current":-2.919401,"twenty":-2.869845,"median":-2.005129,"eighty":-1.194749,"marketCap":41353803},{"date":"2021-05-28","current":-2.584159,"twenty":-2.85048,"median":-2.005129,"eighty":-1.194749,"marketCap":36605041},{"date":"2021-06-04","current":-3.068397,"twenty":-2.848764,"median":-2.005129,"eighty":-1.194749,"marketCap":43464364},{"date":"2021-06-11","current":-3.045117,"twenty":-2.848764,"median":-2.005129,"eighty":-1.194749,"marketCap":43134589},{"date":"2021-06-18","current":-2.830934,"twenty":-2.834414,"median":-2.005129,"eighty":-1.194749,"marketCap":40100658},{"date":"2021-06-25","current":-3.203425,"twenty":-2.828537,"median":-2.005129,"eighty":-1.194749,"marketCap":45377060},{"date":"2021-07-02","current":-3.194113,"twenty":-2.828537,"median":-2.005129,"eighty":-1.194749,"marketCap":45245150},{"date":"2021-07-09","current":-2.933369,"twenty":-2.825829,"median":-2.005129,"eighty":-1.194749,"marketCap":41551668},{"date":"2021-07-16","current":-2.654001,"twenty":-2.819701,"median":-2.005129,"eighty":-1.194749,"marketCap":37594367},{"date":"2021-07-23","current":-2.840246,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":40232568},{"date":"2021-07-30","current":-2.844903,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":40298523},{"date":"2021-08-06","current":-2.914745,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":41287848},{"date":"2021-08-13","current":-2.954664,"twenty":-2.822441,"median":-2.009335,"eighty":-1.207856,"marketCap":40310957},{"date":"2021-08-20","current":-2.809591,"twenty":-2.826665,"median":-2.01927,"eighty":-1.229109,"marketCap":38331695},{"date":"2021-08-27","current":-2.988515,"twenty":-2.838934,"median":-2.029293,"eighty":-1.237434,"marketCap":40772784},{"date":"2021-09-03","current":-3.012694,"twenty":-2.848289,"median":-2.036414,"eighty":-1.252114,"marketCap":41102661},{"date":"2021-09-10","current":-2.92565,"twenty":-2.85052,"median":-2.051782,"eighty":-1.257078,"marketCap":39915104},{"date":"2021-09-17","current":-2.422728,"twenty":-2.85052,"median":-2.082134,"eighty":-1.267037,"marketCap":33053665},{"date":"2021-09-24","current":-2.379206,"twenty":-2.85052,"median":-2.090685,"eighty":-1.27756,"marketCap":32459886},{"date":"2021-10-01","current":-2.229297,"twenty":-2.85052,"median":-2.109943,"eighty":-1.282829,"marketCap":30414650},{"date":"2021-10-08","current":-2.277655,"twenty":-2.85052,"median":-2.121916,"eighty":-1.294308,"marketCap":31074403},{"date":"2021-10-15","current":-3.036873,"twenty":-2.858021,"median":-2.137286,"eighty":-1.296054,"marketCap":41432538},{"date":"2021-10-22","current":-3.588152,"twenty":-2.873699,"median":-2.145433,"eighty":-1.304358,"marketCap":48953731},{"date":"2021-10-29","current":-4.627846,"twenty":-2.886808,"median":-2.156271,"eighty":-1.308279,"marketCap":63138438},{"date":"2021-11-05","current":-4.937336,"twenty":-2.901471,"median":-2.165265,"eighty":-1.311707,"marketCap":67360862},{"date":"2021-11-12","current":-8.488132,"twenty":-2.911995,"median":-2.170025,"eighty":-1.317206,"marketCap":106036733},{"date":"2021-11-19","current":-6.247021,"twenty":-2.917288,"median":-2.171841,"eighty":-1.323036,"marketCap":78039984},{"date":"2021-11-26","current":-5.789028,"twenty":-2.930223,"median":-2.190571,"eighty":-1.330594,"marketCap":72318578},{"date":"2021-12-03","current":-4.622673,"twenty":-2.940702,"median":-2.192343,"eighty":-1.344299,"marketCap":57748062},{"date":"2021-12-10","current":-4.506648,"twenty":-2.957566,"median":-2.197698,"eighty":-1.357611,"marketCap":56298639},{"date":"2021-12-17","current":-4.195213,"twenty":-2.967115,"median":-2.203683,"eighty":-1.372119,"marketCap":52408083},{"date":"2021-12-23","current":-4.891362,"twenty":-2.975275,"median":-2.20784,"eighty":-1.378963,"marketCap":61104621},{"date":"2021-12-31","current":-4.045602,"twenty":-2.993351,"median":-2.212575,"eighty":-1.402915,"marketCap":50539090},{"date":"2022-01-07","current":-4.43337,"twenty":-3.020598,"median":-2.215682,"eighty":-1.407026,"marketCap":55383214},{"date":"2022-01-14","current":-3.932631,"twenty":-3.032037,"median":-2.224365,"eighty":-1.420004,"marketCap":49127810},{"date":"2022-01-21","current":-3.462425,"twenty":-3.036873,"median":-2.23385,"eighty":-1.438803,"marketCap":43253833},{"date":"2022-01-28","current":-3.254802,"twenty":-3.080633,"median":-2.23385,"eighty":-1.446767,"marketCap":40660128},{"date":"2022-02-04","current":-3.468532,"twenty":-3.139174,"median":-2.234062,"eighty":-1.460752,"marketCap":43330118},{"date":"2022-02-11","current":-4.030336,"twenty":-3.16456,"median":-2.243415,"eighty":-1.488226,"marketCap":50348377},{"date":"2022-02-18","current":-3.865459,"twenty":-3.198092,"median":-2.249083,"eighty":-1.51041,"marketCap":48288670},{"date":"2022-02-25","current":-4.085295,"twenty":-3.205666,"median":-2.255124,"eighty":-1.523726,"marketCap":51034945},{"date":"2022-03-04","current":-5.355462,"twenty":-3.233676,"median":-2.258723,"eighty":-1.53431,"marketCap":66902313},{"date":"2022-03-11","current":-6.436325,"twenty":-3.257012,"median":-2.264171,"eighty":-1.564242,"marketCap":80404832},{"date":"2022-03-18","current":-5.709643,"twenty":-3.289148,"median":-2.268553,"eighty":-1.592307,"marketCap":71326867},{"date":"2022-03-25","current":-11.44603,"twenty":-3.371685,"median":-2.276385,"eighty":-1.603129,"marketCap":89687259},{"date":"2022-04-01","current":-11.594526,"twenty":-3.435068,"median":-2.276385,"eighty":-1.603129,"marketCap":90850822},{"date":"2022-04-08","current":-11.108043,"twenty":-3.470376,"median":-2.276385,"eighty":-1.603129,"marketCap":87038900},{"date":"2022-04-14","current":-11.297231,"twenty":-3.482557,"median":-2.276385,"eighty":-1.603129,"marketCap":88521314},{"date":"2022-04-22","current":-9.581024,"twenty":-3.499904,"median":-2.276385,"eighty":-1.603129,"marketCap":75073698},{"date":"2022-04-29","current":-9.44589,"twenty":-3.532146,"median":-2.276385,"eighty":-1.603129,"marketCap":74014831},{"date":"2022-05-06","current":-9.540484,"twenty":-3.553143,"median":-2.276385,"eighty":-1.603129,"marketCap":74756038},{"date":"2022-05-13","current":-7.626876,"twenty":-3.587697,"median":-2.276385,"eighty":-1.603129,"marketCap":60047964},{"date":"2022-05-20","current":-7.694132,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":60577488},{"date":"2022-05-27","current":-7.828645,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":61636535},{"date":"2022-06-03","current":-7.317496,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":57612156},{"date":"2022-06-10","current":-6.994666,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":55070444},{"date":"2022-06-17","current":-6.604578,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":51999207},{"date":"2022-06-24","current":-6.51042,"twenty":-3.607066,"median":-2.276385,"eighty":-1.601827,"marketCap":51257874},{"date":"2022-07-01","current":-6.322102,"twenty":-3.641045,"median":-2.276385,"eighty":-1.601827,"marketCap":49775209},{"date":"2022-07-08","current":-6.900507,"twenty":-3.667918,"median":-2.276385,"eighty":-1.601827,"marketCap":54329111},{"date":"2022-07-15","current":-6.967763,"twenty":-3.682411,"median":-2.276385,"eighty":-1.601827,"marketCap":54858634},{"date":"2022-07-22","current":-7.747937,"twenty":-3.70491,"median":-2.276385,"eighty":-1.601827,"marketCap":61001107},{"date":"2022-07-29","current":-10.089337,"twenty":-3.737769,"median":-2.276385,"eighty":-1.601827,"marketCap":78351281},{"date":"2022-08-05","current":-9.489971,"twenty":-3.77636,"median":-2.276399,"eighty":-1.601827,"marketCap":73696749},{"date":"2022-08-12","current":-10.246314,"twenty":-3.83564,"median":-2.276399,"eighty":-1.601827,"marketCap":79570325},{"date":"2022-08-19","current":-8.205614,"twenty":-3.865684,"median":-2.280382,"eighty":-1.601827,"marketCap":63722753},{"date":"2022-08-26","current":-8.305508,"twenty":-3.884078,"median":-2.297674,"eighty":-1.601827,"marketCap":64498508},{"date":"2022-09-02","current":-8.02489,"twenty":-3.909783,"median":-2.313121,"eighty":-1.601827,"marketCap":62319301},{"date":"2022-09-09","current":-8.097712,"twenty":-3.929817,"median":-2.313121,"eighty":-1.601827,"marketCap":62884812},{"date":"2022-09-16","current":-7.107344,"twenty":-3.9427,"median":-2.313121,"eighty":-1.601827,"marketCap":55193863},{"date":"2022-09-23","current":-6.33544,"twenty":-3.9953,"median":-2.318949,"eighty":-1.601827,"marketCap":49199448},{"date":"2022-09-30","current":-6.641289,"twenty":-4.034889,"median":-2.31957,"eighty":-1.601827,"marketCap":51574594},{"date":"2022-10-07","current":-6.976266,"twenty":-4.085353,"median":-2.324485,"eighty":-1.601827,"marketCap":54175944},{"date":"2022-10-14","current":-7.09278,"twenty":-4.123818,"median":-2.337383,"eighty":-1.601827,"marketCap":55080761},{"date":"2022-10-21","current":-6.699545,"twenty":-4.154759,"median":-2.345356,"eighty":-1.601827,"marketCap":52027002},{"date":"2022-10-28","current":-7.575295,"twenty":-4.200099,"median":-2.365141,"eighty":-1.601827,"marketCap":59776847},{"date":"2022-11-04","current":-6.840759,"twenty":-4.277944,"median":-2.365899,"eighty":-1.601827,"marketCap":53980605},{"date":"2022-11-11","current":-7.648144,"twenty":-4.344214,"median":-2.365899,"eighty":-1.601827,"marketCap":60351707},{"date":"2022-11-18","current":-7.046275,"twenty":-4.398584,"median":-2.378813,"eighty":-1.601827,"marketCap":55602340},{"date":"2022-11-25","current":-7.193072,"twenty":-4.466572,"median":-2.382478,"eighty":-1.601827,"marketCap":56760722},{"date":"2022-12-02","current":-7.090314,"twenty":-4.495457,"median":-2.393593,"eighty":-1.601827,"marketCap":55949855},{"date":"2022-12-09","current":-6.488445,"twenty":-4.529853,"median":-2.398255,"eighty":-1.601827,"marketCap":51200488},{"date":"2022-12-16","current":-6.635242,"twenty":-4.617154,"median":-2.412554,"eighty":-1.601827,"marketCap":52358870},{"date":"2022-12-23","current":-5.945295,"twenty":-4.736127,"median":-2.415435,"eighty":-1.601827,"marketCap":46914475},{"date":"2022-12-30","current":-5.710419,"twenty":-4.865714,"median":-2.420289,"eighty":-1.601827,"marketCap":45061063},{"date":"2023-01-06","current":-5.930615,"twenty":-5.001786,"median":-2.432514,"eighty":-1.601827,"marketCap":46798636},{"date":"2023-01-13","current":-6.605883,"twenty":-5.083185,"median":-2.439833,"eighty":-1.601827,"marketCap":52127194},{"date":"2023-01-20","current":-6.561844,"twenty":-5.113223,"median":-2.441745,"eighty":-1.601827,"marketCap":51779679},{"date":"2023-01-27","current":-6.253569,"twenty":-5.255314,"median":-2.441745,"eighty":-1.601827,"marketCap":49347077},{"date":"2023-02-03","current":-6.121452,"twenty":-5.41976,"median":-2.441745,"eighty":-1.601827,"marketCap":48304533},{"date":"2023-02-10","current":-6.004014,"twenty":-5.502175,"median":-2.441745,"eighty":-1.601827,"marketCap":47377827},{"date":"2023-02-17","current":-6.341648,"twenty":-5.584428,"median":-2.441745,"eighty":-1.601827,"marketCap":50042106},{"date":"2023-02-24","current":-5.945295,"twenty":-5.655698,"median":-2.441745,"eighty":-1.601827,"marketCap":46914475},{"date":"2023-03-03","current":-6.76736,"twenty":-5.820782,"median":-2.441745,"eighty":-1.601827,"marketCap":53401414},{"date":"2023-03-10","current":-5.827857,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":45987769},{"date":"2023-03-17","current":-5.607661,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":44250196},{"date":"2023-03-24","current":-5.490223,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":43323490},{"date":"2023-03-31","current":-6.334299,"twenty":-5.94946,"median":-2.446744,"eighty":-1.603129,"marketCap":47493666},{"date":"2023-04-06","current":-6.307338,"twenty":-6.004014,"median":-2.446744,"eighty":-1.603129,"marketCap":47291517},{"date":"2023-04-14","current":-6.372028,"twenty":-6.062733,"median":-2.441745,"eighty":-1.601827,"marketCap":47776558},{"date":"2023-04-21","current":-6.355856,"twenty":-6.0891,"median":-2.441745,"eighty":-1.601827,"marketCap":47655297},{"date":"2023-04-28","current":-5.919194,"twenty":-6.111576,"median":-2.441745,"eighty":-1.601827,"marketCap":44381269},{"date":"2023-05-05","current":-5.498705,"twenty":-6.111576,"median":-2.441745,"eighty":-1.601827,"marketCap":41228502},{"date":"2023-05-12","current":-6.359147,"twenty":-6.121452,"median":-2.441745,"eighty":-1.601827,"marketCap":47534037},{"date":"2023-05-19","current":-7.111862,"twenty":-6.157541,"median":-2.441745,"eighty":-1.601827,"marketCap":53160515},{"date":"2023-05-26","current":-7.462264,"twenty":-6.202369,"median":-2.441745,"eighty":-1.601827,"marketCap":55779738},{"date":"2023-06-02","current":-7.415834,"twenty":-6.209839,"median":-2.441745,"eighty":-1.601827,"marketCap":55432674},{"date":"2023-06-09","current":-7.837741,"twenty":-6.24964,"median":-2.441745,"eighty":-1.601827,"marketCap":58586393},{"date":"2023-06-16","current":-8.292103,"twenty":-6.273677,"median":-2.441745,"eighty":-1.601827,"marketCap":61982705},{"date":"2023-06-23","current":-9.087236,"twenty":-6.308125,"median":-2.441172,"eighty":-1.600526,"marketCap":67926252},{"date":"2023-06-30","current":-9.135918,"twenty":-6.334299,"median":-2.440598,"eighty":-1.599224,"marketCap":68290143},{"date":"2023-07-07","current":-8.324557,"twenty":-6.353014,"median":-2.456579,"eighty":-1.599224,"marketCap":62225299},{"date":"2023-07-14","current":-9.736324,"twenty":-6.372028,"median":-2.464478,"eighty":-1.599224,"marketCap":72778128},{"date":"2023-07-21","current":-9.41178,"twenty":-6.418822,"median":-2.489123,"eighty":-1.599224,"marketCap":70352190},{"date":"2023-07-28","current":-9.554081,"twenty":-6.46583,"median":-2.500014,"eighty":-1.599224,"marketCap":73036074},{"date":"2023-08-04","current":-10.408039,"twenty":-6.502782,"median":-2.513768,"eighty":-1.599224,"marketCap":79564150},{"date":"2023-08-11","current":-10.013421,"twenty":-6.537322,"median":-2.52248,"eighty":-1.599224,"marketCap":76547499},{"date":"2023-08-18","current":-7.185329,"twenty":-6.574132,"median":-2.543623,"eighty":-1.599224,"marketCap":54928173},{"date":"2023-08-25","current":-8.023891,"twenty":-6.626361,"median":-2.574846,"eighty":-1.599224,"marketCap":61338554},{"date":"2023-09-01","current":-7.152444,"twenty":-6.669808,"median":-2.619199,"eighty":-1.599224,"marketCap":54676785},{"date":"2023-09-08","current":-7.201771,"twenty":-6.699545,"median":-2.661354,"eighty":-1.599224,"marketCap":55053866},{"date":"2023-09-15","current":-7.39908,"twenty":-6.723321,"median":-2.705218,"eighty":-1.599224,"marketCap":56562192},{"date":"2023-09-22","current":-7.612831,"twenty":-6.750421,"median":-2.761092,"eighty":-1.599224,"marketCap":58196210},{"date":"2023-09-29","current":-7.366195,"twenty":-6.793784,"median":-2.779558,"eighty":-1.599224,"marketCap":56310804},{"date":"2023-10-06","current":-7.267541,"twenty":-6.844302,"median":-2.806231,"eighty":-1.599224,"marketCap":55556641},{"date":"2023-10-13","current":-7.382637,"twenty":-6.889268,"median":-2.828934,"eighty":-1.599224,"marketCap":56436498},{"date":"2023-10-20","current":-7.991006,"twenty":-6.970814,"median":-2.840246,"eighty":-1.599224,"marketCap":61087167},{"date":"2023-10-27","current":-6.955135,"twenty":-6.974232,"median":-2.851246,"eighty":-1.597355,"marketCap":53168460},{"date":"2023-11-03","current":-7.294924,"twenty":-6.992957,"median":-2.88448,"eighty":-1.597355,"marketCap":54323749},{"date":"2023-11-10","current":-6.980286,"twenty":-7.018512,"median":-2.897587,"eighty":-1.597355,"marketCap":51980711},{"date":"2023-11-17","current":-6.962879,"twenty":-7.039371,"median":-2.911569,"eighty":-1.601261,"marketCap":51851084},{"date":"2023-11-24","current":-6.318813,"twenty":-7.046275,"median":-2.922525,"eighty":-1.601261,"marketCap":47054858},{"date":"2023-12-01","current":-5.58771,"twenty":-7.046275,"median":-2.937329,"eighty":-1.601261,"marketCap":41610494},{"date":"2023-12-08","current":-6.492885,"twenty":-7.046275,"median":-2.957566,"eighty":-1.602846,"marketCap":48351135},{"date":"2023-12-15","current":-6.144741,"twenty":-7.046275,"median":-2.983679,"eighty":-1.635716,"marketCap":45758581},{"date":"2023-12-22","current":-5.814004,"twenty":-7.046275,"median":-3.012694,"eighty":-1.653617,"marketCap":43295655},{"date":"2023-12-29","current":-5.970669,"twenty":-7.046275,"median":-3.024164,"eighty":-1.667061,"marketCap":44462304},{"date":"2024-01-05","current":-5.744375,"twenty":-7.046275,"median":-3.035804,"eighty":-1.675914,"marketCap":42777144},{"date":"2024-01-12","current":-5.988076,"twenty":-7.046275,"median":-3.068397,"eighty":-1.685623,"marketCap":44591932},{"date":"2024-01-19","current":-5.378824,"twenty":-7.046275,"median":-3.14988,"eighty":-1.693588,"marketCap":40054962},{"date":"2024-01-26","current":-5.396231,"twenty":-7.046275,"median":-3.180145,"eighty":-1.702324,"marketCap":40184590},{"date":"2024-02-02","current":-5.500674,"twenty":-7.046275,"median":-3.203425,"eighty":-1.711146,"marketCap":40962356},{"date":"2024-02-09","current":-5.03068,"twenty":-7.046275,"median":-3.287236,"eighty":-1.717794,"marketCap":37462408},{"date":"2024-02-16","current":-5.413638,"twenty":-7.046275,"median":-3.431576,"eighty":-1.723991,"marketCap":40314217},{"date":"2024-02-23","current":-4.961051,"twenty":-7.046275,"median":-3.499064,"eighty":-1.727614,"marketCap":36943897},{"date":"2024-03-01","current":-4.638549,"twenty":-7.046275,"median":-3.552593,"eighty":-1.731942,"marketCap":36684641},{"date":"2024-03-08","current":-5.041651,"twenty":-7.046275,"median":-3.61653,"eighty":-1.737195,"marketCap":39872632},{"date":"2024-03-15","current":-5.059279,"twenty":-7.046275,"median":-3.673102,"eighty":-1.737966,"marketCap":40012047},{"date":"2024-03-22","current":-5.217932,"twenty":-7.046275,"median":-3.712703,"eighty":-1.746818,"marketCap":41266780},{"date":"2024-03-28","current":-5.306073,"twenty":-7.046275,"median":-3.75044,"eighty":-1.75605,"marketCap":41963854},{"date":"2024-04-05","current":-5.235561,"twenty":-7.046275,"median":-3.868628,"eighty":-1.764646,"marketCap":41406195},{"date":"2024-04-12","current":-4.935882,"twenty":-7.046275,"median":-3.932631,"eighty":-1.764646,"marketCap":39036144},{"date":"2024-04-19","current":-4.407038,"twenty":-7.046275,"median":-3.951805,"eighty":-1.764646,"marketCap":34853700},{"date":"2024-04-26","current":-4.618575,"twenty":-7.046275,"median":-4.053235,"eighty":-1.765519,"marketCap":36526677},{"date":"2024-05-03","current":-4.495178,"twenty":-7.046275,"median":-4.118881,"eighty":-1.765519,"marketCap":35550774},{"date":"2024-05-10","current":-4.442294,"twenty":-7.046275,"median":-4.155332,"eighty":-1.765519,"marketCap":35132529},{"date":"2024-05-17","current":-4.014347,"twenty":-7.046275,"median":-4.155332,"eighty":-1.765519,"marketCap":34931441},{"date":"2024-05-24","current":-4.578346,"twenty":-7.046275,"median":-4.222269,"eighty":-1.765519,"marketCap":39839164},{"date":"2024-05-31","current":-4.578346,"twenty":-7.046275,"median":-4.301474,"eighty":-1.765519,"marketCap":39839164},{"date":"2024-06-07","current":-3.98117,"twenty":-7.046275,"median":-4.338005,"eighty":-1.768154,"marketCap":34642752},{"date":"2024-06-14","current":-4.014347,"twenty":-7.046275,"median":-4.341771,"eighty":-1.767857,"marketCap":34931441},{"date":"2024-06-21","current":-4.246582,"twenty":-7.046275,"median":-4.344824,"eighty":-1.76756,"marketCap":36952268},{"date":"2024-06-28","current":-6.038109,"twenty":-7.046275,"median":-4.371781,"eighty":-1.777931,"marketCap":52541507},{"date":"2024-07-05","current":-6.270343,"twenty":-7.046275,"median":-4.389409,"eighty":-1.808846,"marketCap":54562334},{"date":"2024-07-12","current":-6.187402,"twenty":-7.046275,"median":-4.412464,"eighty":-1.827211,"marketCap":53840610},{"date":"2024-07-15","current":-6.635284,"twenty":-7.046275,"median":-4.413153,"eighty":-1.828292,"marketCap":57737920},{"date":"2024-08-02","current":-4.319572,"twenty":-7.055083,"median":-4.468042,"eighty":-1.859715,"marketCap":40621511},{"date":"2024-08-09","current":-4.206158,"twenty":-7.055083,"median":-4.468042,"eighty":-1.869297,"marketCap":39554964},{"date":"2024-08-16","current":-3.957824,"twenty":-7.055083,"median":-4.468042,"eighty":-1.887342,"marketCap":37219616},{"date":"2024-08-23","current":-3.926782,"twenty":-7.055083,"median":-4.468042,"eighty":-1.895548,"marketCap":36927697},{"date":"2024-08-30","current":-3.942303,"twenty":-7.055083,"median":-4.468042,"eighty":-1.914695,"marketCap":37073657},{"date":"2024-09-06","current":-3.647407,"twenty":-7.055083,"median":-4.468042,"eighty":-1.918234,"marketCap":34300430},{"date":"2024-09-13","current":-3.911262,"twenty":-7.055083,"median":-4.468042,"eighty":-1.918234,"marketCap":36781738},{"date":"2024-09-20","current":-3.849178,"twenty":-7.055083,"median":-4.468042,"eighty":-1.956135,"marketCap":36197901},{"date":"2024-09-27","current":-4.345846,"twenty":-7.055083,"median":-4.471934,"eighty":-1.960727,"marketCap":40868598},{"date":"2024-10-04","current":-4.997723,"twenty":-7.055083,"median":-4.474986,"eighty":-1.966797,"marketCap":46998888},{"date":"2024-10-11","current":-4.858035,"twenty":-7.055083,"median":-4.493622,"eighty":-1.997149,"marketCap":45685254},{"date":"2024-10-18","current":-6.906791,"twenty":-7.061922,"median":-4.51278,"eighty":-2.027501,"marketCap":64951879},{"date":"2024-10-25","current":-9.203881,"twenty":-7.090314,"median":-4.541588,"eighty":-2.051782,"marketCap":86553853},{"date":"2024-10-31","current":-16.669424,"twenty":-7.107344,"median":-4.576083,"eighty":-2.090685,"marketCap":156760266},{"date":"2024-11-08","current":-13.90987,"twenty":-7.134354,"median":-4.613475,"eighty":-2.123362,"marketCap":142164338},{"date":"2024-11-15","current":-10.468105,"twenty":-7.149434,"median":-4.627846,"eighty":-2.138329,"marketCap":106988152},{"date":"2024-11-22","current":-10.505721,"twenty":-7.186098,"median":-4.69846,"eighty":-2.172379,"marketCap":107372602},{"date":"2024-11-29","current":-10.089195,"twenty":-7.196137,"median":-4.777374,"eighty":-2.247543,"marketCap":103115539},{"date":"2024-12-06","current":-8.801049,"twenty":-7.221993,"median":-4.801934,"eighty":-2.264785,"marketCap":89950175},{"date":"2024-12-13","current":-8.037417,"twenty":-7.254941,"median":-4.858035,"eighty":-2.277655,"marketCap":82145559},{"date":"2024-12-20","current":-6.988387,"twenty":-7.281344,"median":-4.918254,"eighty":-2.319445,"marketCap":71424066},{"date":"2024-12-27","current":-8.700774,"twenty":-7.293878,"median":-4.95351,"eighty":-2.328215,"marketCap":88925327},{"date":"2025-01-03","current":-7.867721,"twenty":-7.316994,"median":-4.978458,"eighty":-2.345356,"marketCap":80411200},{"date":"2025-01-10","current":-8.345955,"twenty":-7.346294,"median":-5.009834,"eighty":-2.367875,"marketCap":85298939},{"date":"2025-01-17","current":-8.453943,"twenty":-7.382637,"median":-5.04911,"eighty":-2.379049,"marketCap":86402622},{"date":"2025-01-24","current":-15.673734,"twenty":-7.39929,"median":-5.067123,"eighty":-2.392746,"marketCap":160191724},{"date":"2025-01-31","current":-13.513968,"twenty":-7.42785,"median":-5.096761,"eighty":-2.419498,"marketCap":138118061},{"date":"2025-02-07","current":-13.822506,"twenty":-7.459037,"median":-5.116988,"eighty":-2.440473,"marketCap":141271441},{"date":"2025-02-14","current":-23.433467,"twenty":-7.487869,"median":-5.185653,"eighty":-2.481359,"marketCap":239499241},{"date":"2025-02-21","current":-19.237349,"twenty":-7.560857,"median":-5.222257,"eighty":-2.506076,"marketCap":196613267},{"date":"2025-02-28","current":-15.920101,"twenty":-7.587957,"median":-5.261579,"eighty":-2.527079,"marketCap":187651280},{"date":"2025-03-07","current":-14.613346,"twenty":-7.627014,"median":-5.288445,"eighty":-2.570596,"marketCap":172248473},{"date":"2025-03-14","current":-14.093212,"twenty":-7.674471,"median":-5.323701,"eighty":-2.64562,"marketCap":166117616},{"date":"2025-03-21","current":-16.269369,"twenty":-7.69422,"median":-5.355462,"eighty":-2.675351,"marketCap":191768130},{"date":"2025-03-28","current":-13.350555,"twenty":-7.742773,"median":-5.385496,"eighty":-2.731032,"marketCap":157363869},{"date":"2025-04-04","current":-12.884235,"twenty":-7.791842,"median":-5.446183,"eighty":-2.769013,"marketCap":151867330},{"date":"2025-04-11","current":-13.022404,"twenty":-7.828645,"median":-5.482618,"eighty":-2.788146,"marketCap":153495934},{"date":"2025-04-17","current":-12.538813,"twenty":-7.838237,"median":-5.50021,"eighty":-2.808247,"marketCap":147795820},{"date":"2025-04-25","current":-15.284917,"twenty":-7.898575,"median":-5.54831,"eighty":-2.832068,"marketCap":180164326},{"date":"2025-05-02","current":-16.131201,"twenty":-7.936255,"median":-5.58771,"eighty":-2.843506,"marketCap":190139526},{"date":"2025-05-09","current":-16.770231,"twenty":-8.00034,"median":-5.622525,"eighty":-2.879358,"marketCap":197671820},{"date":"2025-05-16","current":-16.203364,"twenty":-8.035437,"median":-5.63702,"eighty":-2.890111,"marketCap":222609820},{"date":"2025-05-23","current":-17.487855,"twenty":-8.10645,"median":-5.66638,"eighty":-2.91051,"marketCap":240256785},{"date":"2025-05-30","current":-24.52565,"twenty":-8.190338,"median":-5.710419,"eighty":-2.916607,"marketCap":336945492},{"date":"2025-06-06","current":-24.099117,"twenty":-8.297808,"median":-5.746282,"eighty":-2.93415,"marketCap":331085570},{"date":"2025-06-13","current":-22.310959,"twenty":-8.331601,"median":-5.805985,"eighty":-2.955825,"marketCap":306518976},{"date":"2025-06-20","current":-21.408678,"twenty":-8.393248,"median":-5.817167,"eighty":-2.976956,"marketCap":294122988},{"date":"2025-06-27","current":-22.245338,"twenty":-8.48438,"median":-5.851805,"eighty":-3.012558,"marketCap":305617449},{"date":"2025-07-03","current":-20.965739,"twenty":-8.631714,"median":-5.908106,"eighty":-3.022767,"marketCap":288037684},{"date":"2025-07-11","current":-19.899407,"twenty":-8.664721,"median":-5.940575,"eighty":-3.036873,"marketCap":273387880},{"date":"2025-07-17","current":-23.82023,"twenty":-8.741213,"median":-5.95969,"eighty":-3.075632,"marketCap":327254083}],"updateTime":1752900666523}}}