US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LUCID DIAGNOSTICS INC.

1.30

+0.01000.78%

Post-market: 1.340.0388+2.98%19:59 EDT

Volume:859.61K

Turnover:1.11M

Market Cap:140.65M

PE:-1.03

High:1.34

Open:1.31

Low:1.26

Close:1.29

Loading ...

Overview Company News Filings

Lucid Diagnostics Raises $15.3 Million in Stock Offering

Lucid Diagnostics Announces Closing of $15.3 Million Registered Direct Offering

THOMSON REUTERS

Lucid Diagnostics Prices $15.3 Million Direct Offering

MT Newswires Live

Lucid Diagnostics to sell 13.94M shares at $1.10 in registered direct offering

Lucid Diagnostics Announces $15.3 Million Registered Direct Offering

Lucid Diagnostics Inc: Announces $15.3 Million Registered Direct Offering

THOMSON REUTERS

Lucid Diagnostics Inc - Terminates Atm Prospectus Supplement Dated Dec 6, 2022

THOMSON REUTERS

Renowned Investigators Awarded $8 Million Nih Grant to Study Lucid Diagnostics' Esoguard® in at-Risk Patients Without Symptomatic Gerd

THOMSON REUTERS

Renowned Investigators Awarded $8 Million NIH Grant to Study Lucid Diagnostics' EsoGuard® in At-Risk Patients without Symptomatic GERD

Lucid Diagnostics Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Lucid Diagnostics Regains Compliance with Nasdaq Minimum Bid Price Requirement

Lucid Diagnostics Inc - Regains Compliance With Nasdaq $1 Minimum Bid Price on Feb 24

THOMSON REUTERS

BRIEF-PAVmed Regains Compliance With Nasdaq Stockholders' Equity Requirement

PAVmed Regains Compliance With Nasdaq Stockholders' Equity Requirement

THOMSON REUTERS

PAVmed Regains Compliance with Nasdaq Stockholders' Equity Requirement

Lucid Diagnostics to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference

Lucid Diagnostics Announces Record Quarterly EsoGuard® Test Volume

Lucid Inks New Partnership With VITALExam: Stock to Gain?

Lucid Diagnostics Secures 180-Day Extension to Regain Compliance With Nasdaq Listing Rules

MT Newswires Live

Lucid Diagnostics granted 180-day extension by Nasdaq to regain compliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUCD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCD\",,,,,undefined,":{"symbol":"LUCD","market":"US","secType":"STK","nameCN":"LUCID DIAGNOSTICS INC.","latestPrice":1.3,"timestamp":1749499200000,"preClose":1.29,"halted":0,"volume":859613,"hourTrading":{"tag":"盘后","latestPrice":1.3388,"preClose":1.3,"latestTime":"19:59 EDT","volume":8005,"amount":10483.8328,"timestamp":1749513592941},"delay":0,"floatShares":68521046,"shares":108194607,"eps":-1.256347,"marketStatus":"Closed","change":0.01,"latestTime":"06-09 16:00:00 EDT","open":1.31,"high":1.34,"low":1.255,"amount":1107897.0858612,"amplitude":0.065891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.256347,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"listingDate":1634184000000,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.29,"latestTime":"09:21 EDT","volume":9068,"amount":11864.4025352,"timestamp":1749475317344},"postHourTrading":{"tag":"盘后","latestPrice":1.3388,"preClose":1.3,"latestTime":"19:59 EDT","volume":8005,"amount":10483.8328,"timestamp":1749513592941},"volumeRatio":0.671501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCD\",,,,,undefined,":{"symbol":"LUCD","floatShares":68521046,"roa":"-92.04%","roe":"-1897.35%","lyrEps":-1.049672,"volumeRatio":0.671501,"shares":108194607,"dividePrice":0,"high":1.34,"amplitude":0.065891,"preClose":1.29,"low":1.255,"week52Low":0.681,"pbRate":"-2.35","psRate":"33.71","week52High":1.8,"institutionHeld":0,"latestPrice":1.3,"eps":-1.256347,"divideRate":0,"volume":859613,"delay":0,"ttmEps":-1.256347,"open":1.31,"prevYearClose":0.8187,"prevWeekClose":1.29,"prevMonthClose":1.39,"prevQuarterClose":1.49,"fiveDayClose":1.245,"twentyDayClose":1.13,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUCD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517260922","title":"Lucid Diagnostics Raises $15.3 Million in Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260922","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:51","pubTimestamp":1741211472,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics ( ($LUCD) ) just unveiled an announcement. On March 5, 2025, Lucid Diagnostics Inc. announced the closing of its registered direc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lucid-diagnostics-raises-15-3-million-in-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lucid-diagnostics-raises-15-3-million-in-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUCD","BK4099","BK4596","BK4082","BK4555","BK4551"],"gpt_icon":0},{"id":"2517924071","title":"Lucid Diagnostics Announces Closing of $15.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924071?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:45","pubTimestamp":1741211103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA32C1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAVM","LUCD","BK4082"],"gpt_icon":0},{"id":"2516867120","title":"Lucid Diagnostics Prices $15.3 Million Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867120","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867120?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:01","pubTimestamp":1741096862,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics , a unit of PAVmed , said Tuesday it agreed to sell 13.9 million shares at $1.10 each in a registered direct offering.Gross proceeds are anticipated to total $15.3 million and the transaction is expected to close on Wednesday, the company said.Lucid Diagnostics said net proceeds will be used for working capital and general corporate purposes.The company's shares were down nearly 18% in recent Tuesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LUCD","PAVM"],"gpt_icon":1},{"id":"2516684671","title":"Lucid Diagnostics to sell 13.94M shares at $1.10 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684671","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095109,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics (LUCD), a subsidiary of PAVmed (PAVM), announced that it has entered into subscription agreements with certain accredited investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-to-sell-13-94m-shares-at-1-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-to-sell-13-94m-shares-at-1-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAVM","BK4082","BK4596","LUCD","BK4551","BK4555","BK4099"],"gpt_icon":0},{"id":"2516679259","title":"Lucid Diagnostics Announces $15.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679259","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679259?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:25","pubTimestamp":1741094700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4, 2025 /PRNewswire/ --Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that it has entered into subscription agreements with certain accredited investors to sell 13,939,331 shares of common stock at a purchase price of $1.10 per share in a registered direct offering. The gross proceeds to the Company from this offering are expected to be approximately $15.3 million, before deducting the approximately $0.8 million in placement agent's fees and other offering expenses payable by the Company.Canaccord Genuity is acting as the sole placement agent for this offering.The closing of the offering is expected to occur on or about March 5, 2025, subject to the satisfaction of customary closing conditions. The Company intends to use the net proceeds from this offering for working capital and other general corporate purposes.For more information about Lucid, please visit www.luciddx.com and f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-15-3-132500875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-15-3-132500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4082","BK4099","LUCD","PAVMZ","PAVM","BK4555","BK4596"],"gpt_icon":1},{"id":"2516915676","title":"Lucid Diagnostics Inc: Announces $15.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516915676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516915676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:17","pubTimestamp":1741094222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUCD","BK4082"],"gpt_icon":0},{"id":"2516664675","title":"Lucid Diagnostics Inc - Terminates Atm Prospectus Supplement Dated Dec 6, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:58","pubTimestamp":1741093087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LUCD"],"gpt_icon":0},{"id":"2514491802","title":"Renowned Investigators Awarded $8 Million Nih Grant to Study Lucid Diagnostics' Esoguard® in at-Risk Patients Without Symptomatic Gerd","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA245TSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCID","BK4555","BK4551","LUCD","BK4099","BK4596","BK4082","PAVM"],"gpt_icon":0},{"id":"2514807106","title":"Renowned Investigators Awarded $8 Million NIH Grant to Study Lucid Diagnostics' EsoGuard® in At-Risk Patients without Symptomatic GERD","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807106","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807106?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663060,"startTime":"0","endTime":"0","summary":"Lucid to support study of this expanded indication for esophageal precancer testing in partnership with NIH investigators. NEW YORK, Feb. 27, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that a consortium of prestigious academic medical centers, led by principal investigators from Case Western Reserve University  and University Hospitals , has been awarded an $8 million National Institutes of Health  R01 grant to conduct a five-year clinical study designed to evaluate esophageal precancer detection using Lucid's EsoCheck Esophageal Cell Collection Device and EsoGuard Esophageal DNA Test among at-risk individuals without symptoms of chronic gastroesophageal reflux disease .The technology behind EsoGuard and EsoCheck was developed at CWRU and UH by faculty members Sanford Marko","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/renowned-investigators-awarded-8-million-133100449.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renowned-investigators-awarded-8-million-133100449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","PAVM","BK4596","BK4082","BK4555","PAVMZ","BK4099","EAC","LUCD"],"gpt_icon":1},{"id":"2514609114","title":"Lucid Diagnostics Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609114?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABVTN75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUCD","BK4082","PAVM"],"gpt_icon":0},{"id":"2514393094","title":"Lucid Diagnostics Regains Compliance with Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393094","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490260,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that it has received written notification from the Listings Qualifications Department of the Nasdaq Stock Market LLC  that the Company has regained compliance with the minimum bid price requirement for continued listing on the Nasdaq Capital Market.As previously disclosed, the Company was notified by Nasdaq that it was not in compliance with this listing rule because it failed to maintain a minimum closing bid price of its common stock of $1.00 per share for 30 consecutive business days. To regain compliance, the Company was required to maintain a minimum closing bid price of $1.00 per share for at least 10 consecutive trading days. This requirement was met on February 21, 2025.For more information about Lucid, please visit www.luciddx.com and for more information about its parent company PAVmed, please visit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-regains-compliance-nasdaq-133100965.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-regains-compliance-nasdaq-133100965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","IE00BKPKM429.USD","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","BK4082","NDAQ","SQQQ","BK4551","TQQQ","USJW.SI",".IXIC","PAVM","BK4555","IE00B64PRP62.GBP","PSQ","IE00B3QW5Z07.USD","USAW.SI","LCID","BK4112","LUCD","BK4099","BK4588","TSYW.SI","PAVMZ","BK4596","BK4585","LU2210149790.SGD","NQmain","LU2210150020.SGD"],"gpt_icon":1},{"id":"2514006203","title":"Lucid Diagnostics Inc - Regains Compliance With Nasdaq $1 Minimum Bid Price on Feb 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006203?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:15","pubTimestamp":1740482124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUCD","BK4082"],"gpt_icon":0},{"id":"2512166471","title":"BRIEF-PAVmed Regains Compliance With Nasdaq Stockholders' Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166471?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:03","pubTimestamp":1739891017,"startTime":"0","endTime":"0","summary":"BRIEF-PAVmed Regains Compliance With Nasdaq Stockholders' Equity RequirementFeb 18 (Reuters) - Lucid Diagnostics Inc LUCD.O:PAVMED REGAINS COMPLIANCE WITH NASDAQ STOCKHOLDERS' EQUITY REQUIREMENTSource text: ID:nPn3lvNcFaFurther company coverage: LUCD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA67CTFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVM","BK4082","LUCD"],"gpt_icon":0},{"id":"2512576411","title":"PAVmed Regains Compliance With Nasdaq Stockholders' Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512576411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512576411?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA67CTFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","PAVM","LUCD"],"gpt_icon":0},{"id":"2512150823","title":"PAVmed Regains Compliance with Nasdaq Stockholders' Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150823","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150823?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 18, 2025 /PRNewswire/ --PAVmed Inc. , a diversified commercial-stage medical technology company, operating in the medical device, diagnostics, and digital health sectors, today announced that on February 14, 2025,PAVmed received written notification from the Listing Qualifications Department of The Nasdaq Stock Market LLC  that the Company has regained compliance with the Nasdaq Capital Market's Continued Listing Standards for Primary Equity Securities, and its securities will continue to be listed and traded on The Nasdaq Capital Market.As part of the compliance confirmation, PAVmed will be subject to a customary mandatory panel monitor for a period of one year from the date of the notification. If, during that time, the Company falls out of compliance with the stockholders' equity requirement, Nasdaq will issue a delisting letter, and the Company will be required to address the matter promptly, including requesting a new hearing with the same or a new Panel.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pavmed-regains-compliance-nasdaq-stockholders-133000163.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pavmed-regains-compliance-nasdaq-stockholders-133000163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVMZ","QLD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","MNQmain","LUCD","IE00BGHQF748.EUR","LU2210150020.SGD","QID","NQmain","BK4585","TQQQ","BK4555","PAVM","BK4588","EQR","PSQ","TSYW.SI","BK4082","BK4596",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LCID","LU2210149790.SGD","BK4215","NDAQ","NVIW.SI","SQQQ","BK4551","IE00B3QW5Z07.USD","BK4099"],"gpt_icon":1},{"id":"2509279085","title":"Lucid Diagnostics to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279085","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279085?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:57","pubTimestamp":1738850220,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 6, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced its participation in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference being held February 11-12 at the Cliff Lodge in Snowbird, UT.Shaun O'Neil, Lucid's President and Chief Operating Officer, will host one-on-one meetings throughout the conference. To schedule a one-on-one meeting, investors are encouraged to contact their BTIG representative.About Lucid DiagnosticsLucid Diagnostics Inc. is a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. . Lucid is focused on the millions of patients with gastroesophageal reflux disease , also known as chronic heartburn, who are at risk of developing esophageal precancer and cancer. Lucid's EsoGuard Esophageal DNA Test, performed on samples collected in a brief, noninvasive office procedure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-participate-12th-annual-135700275.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-participate-12th-annual-135700275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVMZ","LCID","PAVM","BK4596","BK4099","LUCD","BK4555","BK4082","BK4551"],"gpt_icon":0},{"id":"2503309067","title":"Lucid Diagnostics Announces Record Quarterly EsoGuard® Test Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309067","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309067?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:56","pubTimestamp":1736772960,"startTime":"0","endTime":"0","summary":"Quarterly test volume of over 4,000 tests represented sequential increase of 45 percent. NEW YORK, Jan. 13, 2025 /PRNewswire/ --Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced it performed a record number of commercial EsoGuard Esophageal DNA Testsduring the fourth quarter of 2024. The preliminary total of 4,042 tests, the highest quarterly test volume in the Company's history, represents a sequential increase of 45 percent from the third quarter 2024 and an annual increase of 84 percent from the fourth quarter of 2023, demonstrating continued growing demand for EsoGuard esophageal precancer testing.Lucid expects to report full results for the three and twelve months ended December 31, 2024, in mid-March 2025. The preliminary estimates in this press release are based on management's initial review of operations for the quarter ended December 31, 2024, and are subject to adjustment based upon quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-record-quarterly-125600026.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-record-quarterly-125600026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","PAVM","PAVMZ","BK4082","BK4596","BK4099","BK4555","LUCD"],"gpt_icon":1},{"id":"2494486311","title":"Lucid Inks New Partnership With VITALExam: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486311","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486311?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:23","pubTimestamp":1735215780,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics Inc. LUCD, a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. PAVM, recently entered into a strategic partnership with VITALExam LLC. The agreement is aimed at enhancing access to Lucid's EsoGuard Esophageal DNA Test for firefighters at risk for esophageal precancer.Lucid and VITALExam introduced the partnership with a fully contracted CheckYourFoodTube Precancer testing event at Tuscaloosa Fire Rescue in Tuscaloosa, AL.Since the announcement on Dec. 19, Lucid’s shares dipped 2.5% to 77 cents last Thursday. The company is gaining synergies from its expanded direct contracting initiative to drive near-term EsoGuard revenues. The latest collaboration with VITALExam should enable Lucid to generate contractually guaranteed revenues through fully contracted CheckYourFoodTube Precancer testing events. Accordingly, we expect the newest agreement to boost the market sentiment toward LUCD stock in the upcoming days.Earlier this mont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-inks-partnership-vitalexam-stock-122300561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","BK4548","PAVM","BK4159","BK4198","LU1169589451.USD","BK4555","LU0205193047.USD","BK4588","LU0106261612.USD","BK4099","RMD.AU","BK4567","BK4585","LU2008162690.USD","BK4504","LU2177674079.SGD","IE00B64QTZ34.USD","RMD","LU0205194284.USD","BK4551","LU0012050646.USD","IE00BLDYK493.USD","BK4082","BK4596","LU1169590202.USD","LUCD","CAGR","HAE"],"gpt_icon":1},{"id":"2493674637","title":"Lucid Diagnostics Secures 180-Day Extension to Regain Compliance With Nasdaq Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2493674637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493674637?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:18","pubTimestamp":1734970680,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics  said Monday it now has until June 16, 2025, to regain compliance with Nasdaq's minimum bid price requirement for continued listing requirements following a 180-day extension.To regain compliance, Lucid Diagnostics must maintain a closing bid price of at least $1 per share for at least 10 consecutive business days.The PAVmed  subsidiary said it plans to \"take all appropriate actions\" to regain compliance with Nasdaq's listing rules within the extension period and that its shares will continue trading on the bourse under the \"LUCD\" ticker.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2095319765.USD","IE00BKPKM429.USD","PAVM",".IXIC","IE00B64PRP62.GBP","LU2210149790.SGD","BK4551","BK4585","BK4099","NQmain","BK4082","IE00B3QW5Z07.USD","LUCD","BK4596","NDAQ","BK4555","BK4112","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588"],"gpt_icon":1},{"id":"2493991757","title":"Lucid Diagnostics granted 180-day extension by Nasdaq to regain compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2493991757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493991757?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:10","pubTimestamp":1734959457,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics (LUCD) announced that it had received written notification from the Listing Qualifications Department of the Nasdaq Stock Market ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-granted-180-day-extension-by-nasdaq-to-regain-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-granted-180-day-extension-by-nasdaq-to-regain-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","BK4596","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","BK4555","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","LUCD","BK4551","SQQQ","IE00BGHQF748.EUR","BK4099","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","BK4082","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUCD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"LUCD","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-03-24","symbol":"LUCD","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-13","symbol":"LUCD","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-12","symbol":"LUCD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-13","symbol":"LUCD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUCD","date":"2025-06-06","current":-2.117517,"percent":0.288194,"low":-35.54781,"twenty":-2.852695,"median":-1.175874,"eighty":-0.969196,"high":-0.613846,"avg":-2.99798,"sd":4.953126,"marketCap":130915474},"quantilePoints":[{"date":"2021-10-15","current":-23.740859,"twenty":-35.54781,"median":-32.703985,"eighty":-27.41244,"marketCap":345875919},{"date":"2021-10-22","current":-27.651118,"twenty":-32.13522,"median":-27.29564,"eighty":-23.862737,"marketCap":402843718},{"date":"2021-10-29","current":-25.315119,"twenty":-28.534735,"median":-25.442076,"eighty":-23.862737,"marketCap":368811007},{"date":"2021-11-05","current":-24.172511,"twenty":-27.651118,"median":-25.13738,"eighty":-23.872893,"marketCap":352164573},{"date":"2021-11-12","current":-24.832684,"twenty":-27.437831,"median":-24.985032,"eighty":-24.081102,"marketCap":361782513},{"date":"2021-11-19","current":-23.918598,"twenty":-26.853831,"median":-25.13738,"eighty":-23.933833,"marketCap":348465365},{"date":"2021-11-26","current":-15.928983,"twenty":-26.538979,"median":-24.527989,"eighty":-23.740859,"marketCap":310664980},{"date":"2021-12-03","current":-13.569833,"twenty":-26.213971,"median":-24.248685,"eighty":-17.662291,"marketCap":264654171},{"date":"2021-12-10","current":-12.49406,"twenty":-25.741692,"median":-24.172511,"eighty":-14.739971,"marketCap":243673243},{"date":"2021-12-17","current":-9.436601,"twenty":-25.645206,"median":-23.842424,"eighty":-13.513213,"marketCap":184043235},{"date":"2021-12-23","current":-9.285616,"twenty":-25.563954,"median":-23.740859,"eighty":-12.81868,"marketCap":181098543},{"date":"2021-12-31","current":-10.13491,"twenty":-25.508093,"median":-23.334598,"eighty":-10.65581,"marketCap":197662434},{"date":"2022-01-07","current":-8.530688,"twenty":-25.355745,"median":-15.730815,"eighty":-9.87446,"marketCap":166375084},{"date":"2022-01-14","current":-8.058858,"twenty":-25.279571,"median":-15.023069,"eighty":-9.436601,"marketCap":157172922},{"date":"2022-01-21","current":-7.285056,"twenty":-25.13738,"median":-14.475746,"eighty":-9.285616,"marketCap":142081377},{"date":"2022-01-28","current":-5.756327,"twenty":-24.832684,"median":-13.52265,"eighty":-8.60618,"marketCap":112266373},{"date":"2022-02-04","current":-6.19041,"twenty":-24.527989,"median":-13.211242,"eighty":-8.266463,"marketCap":120732362},{"date":"2022-02-11","current":-7.077451,"twenty":-24.375641,"median":-11.908991,"eighty":-7.285056,"marketCap":138032426},{"date":"2022-02-18","current":-7.020831,"twenty":-24.274076,"median":-10.60674,"eighty":-7.285056,"marketCap":136928166},{"date":"2022-02-25","current":-6.71886,"twenty":-24.23345,"median":-10.13491,"eighty":-7.073676,"marketCap":131038783},{"date":"2022-03-04","current":-6.850973,"twenty":-24.20298,"median":-9.823502,"eighty":-7.051029,"marketCap":133615388},{"date":"2022-03-11","current":-6.209284,"twenty":-24.177589,"median":-9.436601,"eighty":-6.888719,"marketCap":121100448},{"date":"2022-03-18","current":-6.077171,"twenty":-23.989693,"median":-9.408292,"eighty":-6.869846,"marketCap":118523843},{"date":"2022-03-25","current":-5.680834,"twenty":-23.923676,"median":-9.247869,"eighty":-6.715085,"marketCap":110794027},{"date":"2022-04-01","current":-4.509643,"twenty":-23.79672,"median":-8.6628,"eighty":-6.435762,"marketCap":126621745},{"date":"2022-04-08","current":-3.866171,"twenty":-23.745937,"median":-8.568434,"eighty":-6.205509,"marketCap":108554354},{"date":"2022-04-14","current":-3.27958,"twenty":-23.740859,"median":-8.266463,"eighty":-6.077171,"marketCap":92084038},{"date":"2022-04-22","current":-2.891076,"twenty":-23.67992,"median":-7.841816,"eighty":-5.945058,"marketCap":81175627},{"date":"2022-04-29","current":-2.850547,"twenty":-23.456476,"median":-7.454915,"eighty":-5.71858,"marketCap":80037650},{"date":"2022-05-06","current":-2.823527,"twenty":-21.49119,"median":-7.285056,"eighty":-5.031175,"marketCap":79279000},{"date":"2022-05-13","current":-2.129473,"twenty":-17.662291,"median":-7.228437,"eighty":-4.302513,"marketCap":78141024},{"date":"2022-05-20","current":-2.317695,"twenty":-15.691181,"median":-7.077451,"eighty":-3.993487,"marketCap":85047820},{"date":"2022-05-27","current":-2.234549,"twenty":-15.260872,"median":-7.058578,"eighty":-3.348904,"marketCap":81996777},{"date":"2022-06-03","current":-2.07865,"twenty":-15.057041,"median":-6.964212,"eighty":-3.055895,"marketCap":76276072},{"date":"2022-06-10","current":-2.07865,"twenty":-14.834337,"median":-6.888719,"eighty":-3.004835,"marketCap":76276072},{"date":"2022-06-17","current":-1.808426,"twenty":-14.521042,"median":-6.888719,"eighty":-2.918707,"marketCap":66360182},{"date":"2022-06-24","current":-2.286515,"twenty":-14.294563,"median":-6.869846,"eighty":-2.850547,"marketCap":83903679},{"date":"2022-07-01","current":-2.421628,"twenty":-13.569833,"median":-6.74717,"eighty":-2.650604,"marketCap":88861623},{"date":"2022-07-08","current":-2.816571,"twenty":-13.569833,"median":-6.624494,"eighty":-2.629493,"marketCap":103354077},{"date":"2022-07-15","current":-2.741837,"twenty":-13.475467,"median":-6.435762,"eighty":-2.634392,"marketCap":100611720},{"date":"2022-07-22","current":-2.877365,"twenty":-13.399974,"median":-6.341396,"eighty":-2.660672,"marketCap":105584923},{"date":"2022-07-29","current":-3.054594,"twenty":-13.211242,"median":-6.19041,"eighty":-2.702245,"marketCap":112088342},{"date":"2022-08-05","current":-3.50288,"twenty":-12.720539,"median":-6.077171,"eighty":-2.71545,"marketCap":128538167},{"date":"2022-08-12","current":-3.534155,"twenty":-12.49406,"median":-6.039425,"eighty":-2.723032,"marketCap":129685829},{"date":"2022-08-19","current":-2.220702,"twenty":-11.323922,"median":-5.817664,"eighty":-2.702245,"marketCap":100278001},{"date":"2022-08-26","current":-1.930302,"twenty":-10.852092,"median":-5.71858,"eighty":-2.596513,"marketCap":87164724},{"date":"2022-09-02","current":-1.725314,"twenty":-10.60674,"median":-5.591187,"eighty":-2.348875,"marketCap":77908293},{"date":"2022-09-09","current":-1.938843,"twenty":-10.516149,"median":-4.944253,"eighty":-2.315616,"marketCap":87550408},{"date":"2022-09-16","current":-1.580115,"twenty":-10.206628,"median":-4.404767,"eighty":-2.284436,"marketCap":71351654},{"date":"2022-09-23","current":-1.434915,"twenty":-9.938628,"median":-4.273673,"eighty":-2.234549,"marketCap":64795016},{"date":"2022-09-30","current":-1.306797,"twenty":-9.87446,"median":-3.998375,"eighty":-2.176347,"marketCap":59009746},{"date":"2022-10-07","current":-1.460538,"twenty":-9.795192,"median":-3.799513,"eighty":-2.138703,"marketCap":65952070},{"date":"2022-10-14","current":-1.460538,"twenty":-9.580037,"median":-3.534155,"eighty":-2.074493,"marketCap":65952070},{"date":"2022-10-21","current":-1.554491,"twenty":-9.455474,"median":-3.476816,"eighty":-2.004445,"marketCap":70194600},{"date":"2022-10-28","current":-1.597197,"twenty":-9.436601,"median":-3.386233,"eighty":-1.981549,"marketCap":72123023},{"date":"2022-11-04","current":-1.588656,"twenty":-9.436601,"median":-3.286246,"eighty":-1.937135,"marketCap":71737339},{"date":"2022-11-11","current":-1.904679,"twenty":-9.391306,"median":-3.106721,"eighty":-1.904136,"marketCap":86007670},{"date":"2022-11-18","current":-1.421468,"twenty":-9.304489,"median":-3.070233,"eighty":-1.879099,"marketCap":74696747},{"date":"2022-11-25","current":-1.533102,"twenty":-9.262968,"median":-3.059807,"eighty":-1.843182,"marketCap":80562984},{"date":"2022-12-02","current":-1.488449,"twenty":-9.213898,"median":-3.03961,"eighty":-1.809806,"marketCap":78216490},{"date":"2022-12-09","current":-1.406584,"twenty":-8.908152,"median":-3.006139,"eighty":-1.750938,"marketCap":73914583},{"date":"2022-12-16","current":-1.198201,"twenty":-8.651476,"median":-2.972134,"eighty":-1.626237,"marketCap":62964274},{"date":"2022-12-23","current":-1.041914,"twenty":-8.594856,"median":-2.924559,"eighty":-1.588656,"marketCap":54751543},{"date":"2022-12-30","current":-1.012145,"twenty":-8.579758,"median":-2.904586,"eighty":-1.580115,"marketCap":53187213},{"date":"2023-01-06","current":-0.952607,"twenty":-8.560885,"median":-2.869327,"eighty":-1.573281,"marketCap":50058553},{"date":"2023-01-13","current":-0.967492,"twenty":-8.477843,"median":-2.850547,"eighty":-1.538263,"marketCap":50840718},{"date":"2023-01-20","current":-0.982376,"twenty":-8.266463,"median":-2.825239,"eighty":-1.520326,"marketCap":51622883},{"date":"2023-01-27","current":-0.952607,"twenty":-8.058858,"median":-2.809036,"eighty":-1.488449,"marketCap":50058553},{"date":"2023-02-03","current":-0.974934,"twenty":-8.039984,"median":-2.764605,"eighty":-1.477621,"marketCap":51231800},{"date":"2023-02-10","current":-0.952607,"twenty":-7.643647,"median":-2.757475,"eighty":-1.466122,"marketCap":50058553},{"date":"2023-02-17","current":-0.982376,"twenty":-7.454915,"median":-2.723032,"eighty":-1.460538,"marketCap":51622883},{"date":"2023-02-24","current":-0.960049,"twenty":-7.454915,"median":-2.702245,"eighty":-1.44826,"marketCap":50449636},{"date":"2023-03-03","current":-1.041914,"twenty":-7.379422,"median":-2.631943,"eighty":-1.432226,"marketCap":54751543},{"date":"2023-03-10","current":-1.153548,"twenty":-7.300155,"median":-2.52556,"eighty":-1.417072,"marketCap":60617779},{"date":"2023-03-17","current":-1.385457,"twenty":-7.285056,"median":-2.385251,"eighty":-1.412538,"marketCap":77822517},{"date":"2023-03-24","current":-1.154548,"twenty":-7.269958,"median":-2.328088,"eighty":-1.390859,"marketCap":64852097},{"date":"2023-03-31","current":-1.154548,"twenty":-7.235986,"median":-2.307302,"eighty":-1.355844,"marketCap":64852097},{"date":"2023-04-06","current":-1.055586,"twenty":-7.149169,"median":-2.291712,"eighty":-1.31755,"marketCap":59293346},{"date":"2023-04-14","current":-1.113314,"twenty":-7.085,"median":-2.265729,"eighty":-1.259143,"marketCap":62535951},{"date":"2023-04-21","current":-1.211588,"twenty":-7.077451,"median":-2.234549,"eighty":-1.212762,"marketCap":68056096},{"date":"2023-04-28","current":-1.157222,"twenty":-7.066127,"median":-2.213763,"eighty":-1.201697,"marketCap":65002297},{"date":"2023-05-05","current":-1.15209,"twenty":-7.058578,"median":-2.151403,"eighty":-1.192784,"marketCap":64714040},{"date":"2023-05-12","current":-1.159874,"twenty":-7.043479,"median":-2.14101,"eighty":-1.185305,"marketCap":65151297},{"date":"2023-05-18","current":-1.097722,"twenty":-7.009507,"median":-2.124848,"eighty":-1.169302,"marketCap":66025811},{"date":"2023-05-26","current":-1.090453,"twenty":-6.956663,"median":-2.07865,"eighty":-1.160097,"marketCap":65588554},{"date":"2023-06-02","current":-1.180597,"twenty":-6.926465,"median":-2.036438,"eighty":-1.15588,"marketCap":71010541},{"date":"2023-06-09","current":-1.272195,"twenty":-6.888719,"median":-2.002264,"eighty":-1.157222,"marketCap":76519980},{"date":"2023-06-16","current":-1.16315,"twenty":-6.888719,"median":-1.99009,"eighty":-1.158813,"marketCap":69961124},{"date":"2023-06-23","current":-1.025026,"twenty":-6.888719,"median":-1.981549,"eighty":-1.155081,"marketCap":61653241},{"date":"2023-06-30","current":-1.003217,"twenty":-6.888719,"median":-1.972937,"eighty":-1.154548,"marketCap":60341470},{"date":"2023-07-07","current":-1.010486,"twenty":-6.888719,"median":-1.938843,"eighty":-1.153548,"marketCap":60778727},{"date":"2023-07-14","current":-0.995947,"twenty":-6.877395,"median":-1.926515,"eighty":-1.14861,"marketCap":59904213},{"date":"2023-07-21","current":-0.995947,"twenty":-6.869846,"median":-1.91322,"eighty":-1.146301,"marketCap":59904213},{"date":"2023-07-28","current":-0.999582,"twenty":-6.866071,"median":-1.899052,"eighty":-1.14172,"marketCap":60122841},{"date":"2023-08-04","current":-1.068644,"twenty":-6.835874,"median":-1.881178,"eighty":-1.121561,"marketCap":64276783},{"date":"2023-08-11","current":-1.068644,"twenty":-6.764156,"median":-1.856912,"eighty":-1.109778,"marketCap":64276783},{"date":"2023-08-18","current":-1.075758,"twenty":-6.715085,"median":-1.819267,"eighty":-1.106086,"marketCap":61215984},{"date":"2023-08-25","current":-1.051764,"twenty":-6.66979,"median":-1.809576,"eighty":-1.091164,"marketCap":59850652},{"date":"2023-09-01","current":-1.132669,"twenty":-6.537677,"median":-1.76802,"eighty":-1.090453,"marketCap":64454548},{"date":"2023-09-08","current":-1.213574,"twenty":-6.492382,"median":-1.750938,"eighty":-1.090453,"marketCap":69058444},{"date":"2023-09-15","current":-1.162089,"twenty":-6.435762,"median":-1.664646,"eighty":-1.09401,"marketCap":66128692},{"date":"2023-09-22","current":-1.059119,"twenty":-6.435762,"median":-1.605738,"eighty":-1.090453,"marketCap":60269188},{"date":"2023-09-29","current":-1.000279,"twenty":-6.420663,"median":-1.597197,"eighty":-1.090453,"marketCap":56920900},{"date":"2023-10-06","current":-0.919374,"twenty":-6.375368,"median":-1.588656,"eighty":-1.083183,"marketCap":52317003},{"date":"2023-10-13","current":-0.912019,"twenty":-6.345171,"median":-1.588656,"eighty":-1.081984,"marketCap":51898467},{"date":"2023-10-19","current":-0.897309,"twenty":-6.322523,"median":-1.580115,"eighty":-1.081184,"marketCap":51061395},{"date":"2023-10-27","current":-0.956149,"twenty":-6.277227,"median":-1.580115,"eighty":-1.07582,"marketCap":54409683},{"date":"2023-11-03","current":-0.941439,"twenty":-6.209284,"median":-1.580115,"eighty":-1.073829,"marketCap":53572611},{"date":"2023-11-10","current":-0.853179,"twenty":-6.19041,"median":-1.554491,"eighty":-1.068644,"marketCap":48550179},{"date":"2023-11-17","current":-1.038701,"twenty":-6.171537,"median":-1.539544,"eighty":-1.066474,"marketCap":58960841},{"date":"2023-11-24","current":-1.070256,"twenty":-6.096044,"median":-1.535255,"eighty":-1.055586,"marketCap":60752000},{"date":"2023-12-01","current":-1.164604,"twenty":-6.077171,"median":-1.503333,"eighty":-1.058412,"marketCap":66107609},{"date":"2023-12-08","current":-1.149024,"twenty":-6.062073,"median":-1.488449,"eighty":-1.065003,"marketCap":65223197},{"date":"2023-12-12","current":-1.078046,"twenty":-6.058298,"median":-1.488449,"eighty":-1.066474,"marketCap":61194206},{"date":"2023-12-22","current":-1.078046,"twenty":-6.054523,"median":-1.487305,"eighty":-1.066474,"marketCap":61194206},{"date":"2023-12-29","current":-1.133129,"twenty":-6.0432,"median":-1.477621,"eighty":-1.066474,"marketCap":64320917},{"date":"2024-01-05","current":-1.133129,"twenty":-6.024326,"median":-1.477621,"eighty":-1.067342,"marketCap":64320917},{"date":"2024-01-12","current":-1.109522,"twenty":-5.945058,"median":-1.473564,"eighty":-1.068644,"marketCap":62980898},{"date":"2024-01-19","current":-1.133129,"twenty":-5.843143,"median":-1.466122,"eighty":-1.068644,"marketCap":64320917},{"date":"2024-01-26","current":-1.12526,"twenty":-5.771425,"median":-1.460538,"eighty":-1.068644,"marketCap":63874244},{"date":"2024-02-02","current":-1.133129,"twenty":-5.748778,"median":-1.460538,"eighty":-1.068966,"marketCap":64320917},{"date":"2024-02-09","current":-0.999357,"twenty":-5.71858,"median":-1.455458,"eighty":-1.068644,"marketCap":56727476},{"date":"2024-02-16","current":-1.078046,"twenty":-5.711031,"median":-1.434915,"eighty":-1.066474,"marketCap":61194206},{"date":"2024-02-23","current":-0.983619,"twenty":-5.680834,"median":-1.434915,"eighty":-1.055586,"marketCap":55834130},{"date":"2024-03-01","current":-0.967881,"twenty":-5.501539,"median":-1.421468,"eighty":-1.051764,"marketCap":54940783},{"date":"2024-03-08","current":-0.999357,"twenty":-5.378863,"median":-1.418444,"eighty":-1.041914,"marketCap":56727476},{"date":"2024-03-15","current":-0.881322,"twenty":-4.509643,"median":-1.410305,"eighty":-1.034472,"marketCap":50027380},{"date":"2024-03-22","current":-0.873453,"twenty":-4.509643,"median":-1.399142,"eighty":-1.030832,"marketCap":49580707},{"date":"2024-03-28","current":-0.906892,"twenty":-4.425742,"median":-1.385457,"eighty":-1.024613,"marketCap":47762350},{"date":"2024-04-05","current":-0.851837,"twenty":-4.331354,"median":-1.362315,"eighty":-1.021922,"marketCap":44862837},{"date":"2024-04-12","current":-0.787255,"twenty":-4.292026,"median":-1.32773,"eighty":-1.014504,"marketCap":41461579},{"date":"2024-04-19","current":-0.731926,"twenty":-4.265808,"median":-1.3004,"eighty":-1.010486,"marketCap":38547593},{"date":"2024-04-26","current":-0.613846,"twenty":-4.201017,"median":-1.272624,"eighty":-1.009834,"marketCap":32328839},{"date":"2024-05-03","current":-0.898022,"twenty":-4.035926,"median":-1.271098,"eighty":-1.003217,"marketCap":47295237},{"date":"2024-05-10","current":-0.878833,"twenty":-3.9886,"median":-1.250386,"eighty":-0.999537,"marketCap":46284613},{"date":"2024-05-17","current":-0.94272,"twenty":-3.890168,"median":-1.240186,"eighty":-0.999357,"marketCap":44337052},{"date":"2024-05-24","current":-0.985089,"twenty":-3.759518,"median":-1.222149,"eighty":-0.995947,"marketCap":46329729},{"date":"2024-05-31","current":-0.960621,"twenty":-3.651166,"median":-1.213574,"eighty":-0.994163,"marketCap":45178958},{"date":"2024-06-07","current":-0.885726,"twenty":-3.559176,"median":-1.212681,"eighty":-0.99082,"marketCap":41656583},{"date":"2024-06-14","current":-0.823646,"twenty":-3.521645,"median":-1.212047,"eighty":-0.986524,"marketCap":38736900},{"date":"2024-06-21","current":-0.772934,"twenty":-3.500795,"median":-1.207808,"eighty":-0.983638,"marketCap":36351881},{"date":"2024-06-28","current":-0.968536,"twenty":-3.496624,"median":-1.201446,"eighty":-0.983619,"marketCap":45551240},{"date":"2024-07-05","current":-0.837355,"twenty":-3.479944,"median":-1.198201,"eighty":-0.982376,"marketCap":39381641},{"date":"2024-07-12","current":-0.954047,"twenty":-3.457009,"median":-1.195782,"eighty":-0.978013,"marketCap":44869806},{"date":"2024-07-15","current":-0.96419,"twenty":-3.454923,"median":-1.193645,"eighty":-0.97575,"marketCap":45346810},{"date":"2024-08-02","current":-0.891633,"twenty":-3.452838,"median":-1.191509,"eighty":-0.975587,"marketCap":41934398},{"date":"2024-08-09","current":-0.871237,"twenty":-3.399137,"median":-1.188288,"eighty":-0.974934,"marketCap":40975149},{"date":"2024-08-16","current":-0.966282,"twenty":-3.321087,"median":-1.180597,"eighty":-0.971897,"marketCap":45081895},{"date":"2024-08-23","current":-0.980169,"twenty":-3.295289,"median":-1.171766,"eighty":-0.971897,"marketCap":45729779},{"date":"2024-08-30","current":-0.923233,"twenty":-3.282246,"median":-1.164988,"eighty":-0.969068,"marketCap":43073456},{"date":"2024-09-06","current":-0.899973,"twenty":-3.188375,"median":-1.164604,"eighty":-0.967492,"marketCap":41988251},{"date":"2024-09-13","current":-0.966977,"twenty":-3.115061,"median":-1.162089,"eighty":-0.967492,"marketCap":45114289},{"date":"2024-09-20","current":-0.947419,"twenty":-3.090816,"median":-1.159874,"eighty":-0.967492,"marketCap":44201853},{"date":"2024-09-27","current":-0.909578,"twenty":-3.077352,"median":-1.156736,"eighty":-0.966699,"marketCap":42436371},{"date":"2024-10-04","current":-0.959455,"twenty":-3.06919,"median":-1.156736,"eighty":-0.963949,"marketCap":44763352},{"date":"2024-10-11","current":-0.907032,"twenty":-3.06502,"median":-1.155214,"eighty":-0.960571,"marketCap":42317592},{"date":"2024-10-18","current":-0.967208,"twenty":-3.058764,"median":-1.154548,"eighty":-0.960049,"marketCap":45125087},{"date":"2024-10-25","current":-0.983641,"twenty":-3.045647,"median":-1.153548,"eighty":-0.960049,"marketCap":45891749},{"date":"2024-10-31","current":-1.157224,"twenty":-3.039654,"median":-1.152819,"eighty":-0.960228,"marketCap":53990294},{"date":"2024-11-08","current":-1.157224,"twenty":-3.034235,"median":-1.149455,"eighty":-0.960546,"marketCap":53990294},{"date":"2024-11-15","current":-1.216703,"twenty":-3.020769,"median":-1.153548,"eighty":-0.961127,"marketCap":54530196},{"date":"2024-11-22","current":-1.235878,"twenty":-3.007444,"median":-1.153548,"eighty":-0.962209,"marketCap":55389593},{"date":"2024-11-29","current":-1.236373,"twenty":-2.996822,"median":-1.154548,"eighty":-0.962873,"marketCap":55411771},{"date":"2024-12-06","current":-1.073569,"twenty":-2.982942,"median":-1.154548,"eighty":-0.963708,"marketCap":48115204},{"date":"2024-12-13","current":-0.957527,"twenty":-2.963606,"median":-1.153548,"eighty":-0.962873,"marketCap":42914460},{"date":"2024-12-20","current":-0.953692,"twenty":-2.929492,"median":-1.15175,"eighty":-0.962873,"marketCap":42742580},{"date":"2024-12-27","current":-0.948868,"twenty":-2.929492,"median":-1.149239,"eighty":-0.960621,"marketCap":42526344},{"date":"2025-01-03","current":-0.98227,"twenty":-2.921599,"median":-1.148738,"eighty":-0.961632,"marketCap":44023360},{"date":"2025-01-10","current":-1.063548,"twenty":-2.918707,"median":-1.147994,"eighty":-0.962371,"marketCap":47666100},{"date":"2025-01-17","current":-1.047837,"twenty":-2.901884,"median":-1.146301,"eighty":-0.96323,"marketCap":46961948},{"date":"2025-01-24","current":-1.047837,"twenty":-2.885592,"median":-1.146301,"eighty":-0.963828,"marketCap":46961948},{"date":"2025-01-31","current":-1.142971,"twenty":-2.870935,"median":-1.143698,"eighty":-0.964989,"marketCap":51225671},{"date":"2025-02-07","current":-1.19728,"twenty":-2.856992,"median":-1.144913,"eighty":-0.966225,"marketCap":53659708},{"date":"2025-02-14","current":-1.682477,"twenty":-2.850547,"median":-1.146301,"eighty":-0.966282,"marketCap":75405253},{"date":"2025-02-21","current":-1.843302,"twenty":-2.845485,"median":-1.14684,"eighty":-0.966421,"marketCap":82613108},{"date":"2025-02-28","current":-1.855673,"twenty":-2.825239,"median":-1.14861,"eighty":-0.967023,"marketCap":83167558},{"date":"2025-03-07","current":-1.71959,"twenty":-2.824897,"median":-1.149239,"eighty":-0.967265,"marketCap":77068604},{"date":"2025-03-14","current":-1.583508,"twenty":-2.822136,"median":-1.151411,"eighty":-0.967492,"marketCap":70969649},{"date":"2025-03-21","current":-1.942271,"twenty":-2.813557,"median":-1.153548,"eighty":-0.967492,"marketCap":87048711},{"date":"2025-03-28","current":-3.033269,"twenty":-2.824897,"median":-1.154548,"eighty":-0.967492,"marketCap":138101693},{"date":"2025-04-04","current":-2.861574,"twenty":-2.839045,"median":-1.155214,"eighty":-0.967492,"marketCap":130284616},{"date":"2025-04-11","current":-2.384645,"twenty":-2.850547,"median":-1.156736,"eighty":-0.967492,"marketCap":108570513},{"date":"2025-04-17","current":-2.476882,"twenty":-2.850547,"median":-1.156736,"eighty":-0.967492,"marketCap":112769977},{"date":"2025-04-25","current":-3.022251,"twenty":-2.861289,"median":-1.157223,"eighty":-0.967492,"marketCap":137600064},{"date":"2025-05-02","current":-2.931356,"twenty":-2.877365,"median":-1.157224,"eighty":-0.967492,"marketCap":133461716},{"date":"2025-05-09","current":-2.704119,"twenty":-2.877365,"median":-1.161539,"eighty":-0.967492,"marketCap":123115847},{"date":"2025-05-16","current":-2.058297,"twenty":-2.863185,"median":-1.16315,"eighty":-0.967881,"marketCap":127254194},{"date":"2025-05-23","current":-2.327397,"twenty":-2.861574,"median":-1.164796,"eighty":-0.968536,"marketCap":143891347},{"date":"2025-05-30","current":-2.659883,"twenty":-2.861346,"median":-1.167659,"eighty":-0.969047,"marketCap":164447254},{"date":"2025-06-06","current":-2.117517,"twenty":-2.852695,"median":-1.175874,"eighty":-0.969196,"marketCap":130915474}],"updateTime":1749522101154}}}