US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovative Eyewear, Inc.

2.90

+0.920046.46%

Pre-market: 2.73-0.1700-5.86%09:04 EDT

Volume:38.41M

Turnover:114.22M

Market Cap:8.86M

PE:-0.56

High:3.24

Open:3.00

Low:2.37

Close:1.98

Loading ...

Overview Company News Filings

Investors Evaluate Impact of Inflation Report as US Futures Edge Higher Pre-Bell

MT Newswires Live

What's Going On With Innovative Eyewear Stock On Wednesday?

Top Premarket Gainers

MT Newswires Live

US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert

BRIEF-Innovative Eyewear Inc. Reports Q1 2025 Unaudited Financial Results

Innovative Eyewear Q1 EPS $(0.72) Beats $(0.73) Estimate, Sales $454.50K Miss $1.00M Estimate

Innovative Eyewear Inc. Reports 19% Increase in Q1 2025 Revenue, Achieves 49% Gross Profit Margin

Innovative Eyewear Inc. Reports Q1 2025 Unaudited Financial Results

THOMSON REUTERS

Press Release: Innovative Eyewear Inc. Reports Q1 2025 Unaudited Financial Results

Innovative Eyewear files to sell 1.99M shares of common stock for holders

Innovative Eyewear Partners with Eye Recommend, Expanding Smart Eyewear Access Across 600+ Independent Optometry Stores

Innovative Eyewear Launches Reebok® Smart Eyewear

Innovative Eyewear, Inc. Highlights Smart Eyewear Competitive Pricing Edge Amid Eyeglass Industry Cost Pressures Due to Tariffs

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Innovative Eyewear Exercises Warrants at Reduced Price; Shares Slump

MT Newswires Live

Innovative Eyewear exercises warrants for $1.8M in gross proceeds

Press Release: Innovative Eyewear, Inc. Announces Exercise of Warrants for $1.8 Million Gross Proceeds

Innovative Eyewear receives EU Certification for Lucyd Armor Safety Glasses

Innovative Eyewear Launches "Moonbeam": Smart Eyewear Designed for Everyday Life

BRIEF-Innovative Eyewear Inc. Reports Full Year 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUCY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCY\",,,,,undefined,":{"symbol":"LUCY","market":"US","secType":"STK","nameCN":"Innovative Eyewear, Inc.","latestPrice":2.9,"timestamp":1747252800000,"preClose":1.98,"halted":0,"volume":38406374,"hourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.9,"latestTime":"09:04 EDT","volume":61408,"amount":163070.50376320002,"timestamp":1747314240256},"delay":0,"floatShares":1192408,"shares":3054300,"eps":-5.190282,"marketStatus":"Pre-Mkt","change":0.92,"latestTime":"05-15 09:06:02 EDT","open":3,"high":3.24,"low":2.37,"amount":114219711.335772,"amplitude":0.439394,"askPrice":2.76,"askSize":20,"bidPrice":2.61,"bidSize":127,"shortable":3,"etf":0,"ttmEps":-5.190282,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":2.9,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.9,"latestTime":"09:04 EDT","volume":61408,"amount":163070.50376320002,"timestamp":1747314240256},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.9,"latestTime":"19:59 EDT","volume":329079,"amount":928140.7555,"timestamp":1747267190563},"volumeRatio":30.929220278573073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCY\",,,,,undefined,":{"symbol":"LUCY","floatShares":1192408,"roa":"-61.68%","roe":"-106.00%","lyrEps":-5.190282,"volumeRatio":30.929220278573073,"shares":3054300,"dividePrice":0,"high":3.24,"amplitude":0.439394,"preClose":1.98,"low":2.37,"week52Low":1.5702,"pbRate":"0.97","psRate":"5.41","week52High":27.2,"institutionHeld":0,"latestPrice":2.9,"committee":0.727891,"eps":-5.190282,"divideRate":0,"volume":38406374,"delay":0,"ttmEps":-5.190282,"open":3,"prevYearClose":4.92,"prevWeekClose":1.83,"prevMonthClose":1.93,"prevQuarterClose":2.6,"fiveDayClose":1.8,"twentyDayClose":1.97,"sixtyDayClose":4.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUCY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535202427","title":"Investors Evaluate Impact of Inflation Report as US Futures Edge Higher Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202427?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:03","pubTimestamp":1747227790,"startTime":"0","endTime":"0","summary":"US equity futures posted narrow gains before Wednesday's opening bell as traders digested the impact of Tuesday's consumer inflation report.Dow Jones Industrial Average futures gained 0.1%, S&P 500 fu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211",".DJI","SQQQ","SDOW","GRAL","LUCY","USJW.SI","DOG",".IXIC","ECG.AU","MNQmain","UDOW","USAW.SI","NVIW.SI","MYMmain","ISBC","BK4129",".SPX","DJX","QLD","TQQQ","PSQ","DXD","BK7064","QID","BK4139","DDM","ECG","NQmain","BK4198","TSYW.SI"],"gpt_icon":1},{"id":"2535021075","title":"What's Going On With Innovative Eyewear Stock On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021075","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021075?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:56","pubTimestamp":1747227417,"startTime":"0","endTime":"0","summary":"Innovative Eyewear shares surge premarket after narrower-than-expected loss and strong growth in smart glasses product lines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45405301/whats-going-on-with-innovative-eyewear-stock-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0348723411.USD","SG9999002232.USD","BK4198","BK4515","BK4585","LU0792757196.USD","LU1267930813.SGD","LU0868494708.USD","IE00B3T34201.USD","IE00B3PB1722.GBP","LU2506952170.USD","IE00BKVL7J92.USD","BK4588","LU1880398554.USD","LU1506573853.SGD","LU0889566641.SGD","LU1883839398.USD","CSCO","IE00BZ1G4Q59.USD","LU1894683348.USD","LU2237443978.SGD","LU2506952097.USD","SG9999001424.SGD","LU1244550494.USD","LU0823417737.USD","BK4560","LU2506951875.HKD","LU1585245621.USD","LU0731783394.SGD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU1823568750.SGD","LU0203345920.USD","LU1599440770.SGD","LUCY","BK4527","LU2247934214.USD","BK4534","BK4550","SG9999015986.USD","LU1894683264.USD","BK4533","BK4579","LU1430594728.SGD","LU2237443382.USD","IE00BVYPNV92.GBP","BK4020","LU1046421795.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2535281870","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535281870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535281870?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:33","pubTimestamp":1747222400,"startTime":"0","endTime":"0","summary":"Innovative Eyewear  shares were up 42% pre-bell Wednesday after the company reported late Tuesday a narrower Q1 loss amid higher revenue.DBV Technologies  stock was 17% higher, extending Tuesday's gains.Everus Construction Group  shares were up 14%, a day after the company posted higher Q1 financial results.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","ECG","BK4139","BK4198","ECG.AU","LUCY","BK4129","BK7064"],"gpt_icon":0},{"id":"2535044469","title":"US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044469","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044469?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:49","pubTimestamp":1747219760,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly below the flatline on Wednesday after a mixed close on Tuesday. Futureswere trading lower in premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45401873/us-stock-futures-waver-after-a-mixed-close-sp-500-is-flashing-quite-rare-and-rather-bullish-signal-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","VOO","TSYW.SI","NQmain","3NVD.UK","SPXU","SNVD.UK","NVDD","NVD","CSCO","SQQQ",".IXIC","2NVD.UK","LU2247934214.USD","IVV","NVDX","NVIW.SI","OEX","SDS","USJW.SI","ESmain","UPRO","SSO","DT","NVDS","NRG","ASNS","PSQ","NVDY","SH","AEO","TQQQ","NVD3.UK","QLD",".SPX","USAW.SI","DAVA","QID","NVDS.UK","MESmain","NVD2.UK","MNQmain","OEF","LUCY","SPY","NVDU"],"gpt_icon":1},{"id":"2535925035","title":"BRIEF-Innovative Eyewear Inc. Reports Q1 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535925035","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535925035?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:10","pubTimestamp":1747174228,"startTime":"0","endTime":"0","summary":"BRIEF-Innovative Eyewear Inc. Reports Q1 2025 Unaudited Financial ResultsMay 13 (Reuters) - Innovative Eyewear Inc LUCY.O:INNOVATIVE EYEWEAR INC. REPORTS Q1 2025 UNAUDITED FINANCIAL RESULTSSource text: ID:nPn2ggj2WaFurther company coverage: LUCY.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA1TJ5BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCY","BK4198"],"gpt_icon":0},{"id":"2535033042","title":"Innovative Eyewear Q1 EPS $(0.72) Beats $(0.73) Estimate, Sales $454.50K Miss $1.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033042","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033042?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:56","pubTimestamp":1747173367,"startTime":"0","endTime":"0","summary":"Innovative Eyewear Q1 EPS $(0.72) Beats $(0.73) Estimate, Sales $454.50K Miss $1.00M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45394255/innovative-eyewear-q1-eps-0-72-beats-0-73-estimate-sales-454-50k-miss-1-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCY"],"gpt_icon":0},{"id":"2535033211","title":"Innovative Eyewear Inc. Reports 19% Increase in Q1 2025 Revenue, Achieves 49% Gross Profit Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033211?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:49","pubTimestamp":1747172966,"startTime":"0","endTime":"0","summary":"Innovative Eyewear Inc. reported its unaudited financial results for Q1 2025, revealing a 19% increase in net revenue to $0.454 million compared to $0.383 million in the same quarter of 2024. This growth was driven by increased unit sales from product launches in 2024, including the Nautica and Eddie Bauer collections powered by Lucyd, as well as the Lucyd Armor safety smart glasses line. The company also noted continued investments in marketing and advertising as contributing factors. Total operating expenses for Q1 2025 rose by 11% to $2.124 million from $2.021 million in Q1 2024. Innovative Eyewear Inc. managed to reduce its net loss to $1.779 million, or $ per share, from a net loss of $1.971 million, or $ per share, in Q1 2024. CEO Harrison Gross expressed optimism about the company's position to further grow revenues and market share, highlighting the potential of the newly launched Reebok product line, which targets active lifestyles, and the ongoing success of the Lucyd Armor s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbgTwzH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCY"],"gpt_icon":0},{"id":"2535332930","title":"Innovative Eyewear Inc. Reports Q1 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332930?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:49","pubTimestamp":1747172952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA1TJ5BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","LUCY"],"gpt_icon":0},{"id":"2535033781","title":"Press Release: Innovative Eyewear Inc. Reports Q1 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033781","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033781?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:49","pubTimestamp":1747172940,"startTime":"0","endTime":"0","summary":"MIAMI, May 13, 2025 /PRNewswire/ -- Innovative Eyewear Inc., , the developer of smart eyewear under the Lucyd, Nautica, Eddie Bauer and Reebok brands, today announced its Q1 2025 Unaudited financial results.Gross profit margin for Q1 2025 was 49%, compared with 2% for Q1 2024, driven by lower cost of frames and lower prescription lens fulfilment cost. The decrease in the cost of frames as compared to the prior year quarter was primarily attributable to the combination of realization of greater economies of scale and improvements in product price/mix. The decrease in lens fulfilment costs was attributable to actions taken by management in the prior year to better manage these costs including the launch of Lucyd Shift and Lucyd Blueshift transitional lenses in place of branded third-party transitional lenses and the engagement of a new lower-cost lens supplier based in Miami, Florida.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCY","BK4232","R","BK4555","BK4099","BK4604","BK4585","BK4022","03160","BK4588","TM","BK4198"],"gpt_icon":0},{"id":"2534446892","title":"Innovative Eyewear files to sell 1.99M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2534446892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534446892?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:10","pubTimestamp":1746821447,"startTime":"0","endTime":"0","summary":"16:09 EDT Innovative Eyewear (LUCY) files to sell 1.99M shares of common stock for holders Published first on TheFly – the ultimate source for real...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innovative-eyewear-files-to-sell-1-99m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innovative-eyewear-files-to-sell-1-99m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LUCY"],"gpt_icon":0},{"id":"2533860535","title":"Innovative Eyewear Partners with Eye Recommend, Expanding Smart Eyewear Access Across 600+ Independent Optometry Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2533860535","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533860535?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"MIAMI, May 5, 2025 /PRNewswire/ --Innovative Eyewear, Inc. , the developer of smart eyewear under the Lucyd, Nautica, Eddie Bauer and Reebok brands, today announces that it has partnered with Eye Recommend to provide its smart eyewear to more than 600 independent optical practices across Canada, significantly broadening accessibility of Innovative Eyewear's smart eyewear throughout the Canadian market.Buying groups like Eye Recommend serve an important function in the optical industry landscape, making it easier for independent optometrists to access a wide variety of frame and lens products, while offering simplified, consolidated billing. Eye Recommend also supports its members by providing continuing education training and other essential resources to eye care professionals.Eye Recommend is a network of independent optometry clinics across Canada. They are a cooperative dedicated to providing value and expertise to its members. They leverage the power of their network to bring the b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/innovative-eyewear-partners-eye-recommend-120000883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-eyewear-partners-eye-recommend-120000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUCYW","SMTEF","BK4198","LUCY","BK4157"],"gpt_icon":0},{"id":"2530288837","title":"Innovative Eyewear Launches Reebok® Smart Eyewear","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288837","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288837?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"MIAMI, April 28, 2025 /PRNewswire/ -- Innovative Eyewear Inc. , the developer of smart eyewear under the Lucyd, Nautica, Eddie Bauer and Reebok brands, today announced the launch of Reebok Smart Eyewear, available worldwide on Lucyd.co. Expanded availability is expected later this quarter on Reebok.com and select online and traditional retailers.The global smart glasses market is projected to reach approximately $13 billion worldwide by 20301. We believe Reebok Powered by Lucyd smart eyewear positions Innovative Eyewear at the forefront of this rapidly accelerating transition from traditional eyewear to smart, connected, voice-powered solutions.Reebok smart eyewear features custom high-fidelity speakers, powerful amplifiers, and equalizers specifically tuned for outdoor activities and sports environments, deliver exceptional audio clarity while maintaining environmental awareness—a critical safety feature for athletes and urban pedestrians.\"In my career, both on the pitch and now as a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/innovative-eyewear-launches-reebok-smart-120000270.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-eyewear-launches-reebok-smart-120000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUCYW","BK4157","BK4198","SMTEF","LUCY"],"gpt_icon":0},{"id":"2529429500","title":"Innovative Eyewear, Inc. Highlights Smart Eyewear Competitive Pricing Edge Amid Eyeglass Industry Cost Pressures Due to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529429500","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529429500?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"MIAMI, April 23, 2025 /PRNewswire/ --Innovative Eyewear Inc. , the developer of smart eyewear under the Lucyd, Nautica, Eddie Bauer and Reebok brands, confirms its tariff rate on smart eyewear and highlights its competitive edge vs. traditional eyewear.Smart eyewear products that enter the United States from China currently have a total effective duty of approximately 27.5%. This stands in sharp contrast to recent trade measures that have increased the combined duty on many conventional eyewear lines imported from China to approximately 155%, underscoring a landedcost advantage for smart eyewear, including those made by Innovative Eyewear.1. Innovative Eyewear is a developer of cutting-edge ChatGPT enabled smart eyewear, under the Lucyd, Nautica, Eddie Bauer and Reebok brands. True to our mission toUpgrade Your Eyewear,our Bluetooth audio glasses allow users to stay safely and ergonomically connected to their digital lives and are offered in hundreds of frame and lens combinations to m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/innovative-eyewear-inc-highlights-smart-123000281.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-eyewear-inc-highlights-smart-123000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUCYW","LUCY","BK4198","BK4157","SMTEF"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","CNK","MDLZ","MPWR","BW","ADI","TREX","PRTG","THS","BHP.AU","SCCO","LU0158827781.USD","EOG","CMTG","TXN","JOBY","SRPT","FCX","HII","ABSI","MULN","FLNC","IE00BN0W2W23.USD","RIO.UK","BK4017","LU0731783394.SGD","LU1861214812.USD","ENZB","RIO.AU","LU2023250330.USD","BK","CERT","AKA","LU1917777945.USD","MTSI","ENZ","SDGR","LU1430597077.USD","LUCY","BLK","WBD","LU1116320901.HKD","LU2506951792.HKD","NEM","XHG","WFC","AXP"],"gpt_icon":1},{"id":"2526667390","title":"Innovative Eyewear Exercises Warrants at Reduced Price; Shares Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667390?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:44","pubTimestamp":1744379092,"startTime":"0","endTime":"0","summary":"Innovative Eyewear (LUCY) shares plunged 52% in recent trading Friday after the company said it is exercising certain outstanding warrants to buy 601,686 shares of its stock at a lower price of $2.60 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LUCY","BK4198"],"gpt_icon":0},{"id":"2526664218","title":"Innovative Eyewear exercises warrants for $1.8M in gross proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664218?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:11","pubTimestamp":1744377066,"startTime":"0","endTime":"0","summary":"Innovative Eyewear (LUCY) announced the entry into definitive agreements for the immediate exercise of certain outstanding warrants to purchase an ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innovative-eyewear-exercises-warrants-for-1-8m-in-gross-proceeds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innovative-eyewear-exercises-warrants-for-1-8m-in-gross-proceeds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LUCY"],"gpt_icon":0},{"id":"2526766143","title":"Press Release: Innovative Eyewear, Inc. Announces Exercise of Warrants for $1.8 Million Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526766143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526766143?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"MIAMI, April 11, 2025 /PRNewswire/ -- Innovative Eyewear, Inc.  , the developer of smart eyewear under the Lucyd, Nautica, Eddie Bauer and Reebok brands, today announced the entry into definitive agreements for the immediate exercise of certain outstanding warrants to purchase an aggregate of 601,686 shares of the Company's common stock originally issued by the Company on September 4, 2024 and September 24, 2024, having original exercise prices of $5.00 and $9.50 per share, respectively, at a reduced exercise price of $2.60 per share. The closing of the warrant exercise transaction is expected to occur on or about April 14, 2025, subject to satisfaction of customary closing conditions.The new warrants described above are being offered in a private placement and, along with the shares of common stock issuable upon exercise of the new warrants, have not been registered under the Securities Act of 1933, as amended , or applicable state securities laws. Accordingly, the new warrants and sh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4198","BK4232","LUCY","R"],"gpt_icon":0},{"id":"2526569367","title":"Innovative Eyewear receives EU Certification for Lucyd Armor Safety Glasses","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569367","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569367?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:36","pubTimestamp":1744288563,"startTime":"0","endTime":"0","summary":"Innovative Eyewear’s (LUCY) Lucyd Armor smart safety glasses have been certified to meet European Union EN 166:2002 safety standards for workplace ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innovative-eyewear-receives-eu-certification-for-lucyd-armor-safety-glasses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innovative-eyewear-receives-eu-certification-for-lucyd-armor-safety-glasses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","LUCY","BK4198"],"gpt_icon":0},{"id":"2525048314","title":"Innovative Eyewear Launches \"Moonbeam\": Smart Eyewear Designed for Everyday Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048314","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048314?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"MIAMI, April 7, 2025 /PRNewswire/ -- Innovative Eyewear, Inc. , the developer of smart eyewear under the Lucyd, Nautica, Eddie Bauer and Reebok brands, today introduces Moonbeam, its latest round-frame style of AI-integrated eyewear designed for comfortable all-day wear. This brings the popular \"P3\" optical shape to the Lucyd lineup for the first time, in a slim unisex size ideal for women, youth and men with narrow faces. This is part of the Company's continuing effort to provide smart eyewear to underserved demographics in this category.Moonbeam is crafted with precision to meet diverse user needs, balancing stylish aesthetics with functionality. Its distinctive round silhouette and lightweight design make it ideal for users who value seamless integration of technology into their daily routines—from productivity enhancements at work to effortless connectivity during leisure activities.This press release contains certain forward-looking statements, including those relating to the anti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/innovative-eyewear-launches-moonbeam-smart-123000223.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-eyewear-launches-moonbeam-smart-123000223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LUCYW","SMTEF","LUCY","BK4157"],"gpt_icon":0},{"id":"2522807819","title":"BRIEF-Innovative Eyewear Inc. Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807819?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:32","pubTimestamp":1742905964,"startTime":"0","endTime":"0","summary":"BRIEF-Innovative Eyewear Inc. Reports Full Year 2024 Financial ResultsMarch 25 (Reuters) - Innovative Eyewear Inc LUCY.O:INNOVATIVE EYEWEAR INC. REPORTS FULL YEAR 2024 FINANCIAL RESULTSSource text: ID:nPnpk7NvaFurther company coverage: LUCY.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA6XZHBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","LUCY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-18","symbol":"LUCY","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1694491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUCY","date":"2025-05-13","current":-0.590538,"percent":0.921331,"low":-15.460523,"twenty":-2.387835,"median":-1.618045,"eighty":-0.867221,"high":-0.393911,"avg":-1.926955,"sd":1.856266,"marketCap":4586421},"quantilePoints":[{"date":"2022-04-28","current":-15.460523,"twenty":-15.460523,"median":-15.460523,"eighty":-15.460523,"marketCap":50161761},{"date":"2022-05-13","current":-15.460523,"twenty":-15.460523,"median":-15.460523,"eighty":-15.460523,"marketCap":50161761},{"date":"2022-08-19","current":-8.29308,"twenty":-15.460523,"median":-15.460523,"eighty":-9.322804,"marketCap":35074353},{"date":"2022-08-26","current":-5.14862,"twenty":-15.460523,"median":-9.571596,"eighty":-6.610414,"marketCap":21775327},{"date":"2022-09-02","current":-4.975848,"twenty":-15.460523,"median":-8.586793,"eighty":-5.165897,"marketCap":21044612},{"date":"2022-09-09","current":-3.76644,"twenty":-15.460523,"median":-6.962818,"eighty":-4.975675,"marketCap":15929602},{"date":"2022-09-16","current":-3.559113,"twenty":-15.460523,"median":-5.692854,"eighty":-4.025599,"marketCap":15052743},{"date":"2022-09-23","current":-2.608865,"twenty":-10.1763,"median":-5.070873,"eighty":-3.697331,"marketCap":11033807},{"date":"2022-09-30","current":-2.078546,"twenty":-9.571596,"median":-4.975675,"eighty":-3.386341,"marketCap":10156948},{"date":"2022-10-07","current":-3.932788,"twenty":-9.260606,"median":-4.224287,"eighty":-2.608865,"marketCap":19217822},{"date":"2022-10-14","current":-2.915946,"twenty":-8.880506,"median":-3.932788,"eighty":-2.816191,"marketCap":14248956},{"date":"2022-10-21","current":-2.796317,"twenty":-8.29308,"median":-3.82691,"eighty":-2.796317,"marketCap":13664383},{"date":"2022-10-28","current":-2.317803,"twenty":-7.550158,"median":-3.697331,"eighty":-2.608865,"marketCap":11326093},{"date":"2022-11-04","current":-2.093499,"twenty":-6.375478,"median":-3.498643,"eighty":-2.362664,"marketCap":10230019},{"date":"2022-11-11","current":-1.844351,"twenty":-6.012483,"median":-3.334646,"eighty":-2.168267,"marketCap":9572375},{"date":"2022-11-18","current":-1.802114,"twenty":-5.692854,"median":-3.163622,"eighty":-2.093499,"marketCap":9353160},{"date":"2022-11-25","current":-1.62317,"twenty":-5.326576,"median":-2.990714,"eighty":-2.060601,"marketCap":8424421},{"date":"2022-12-02","current":-1.689482,"twenty":-5.165897,"median":-2.826224,"eighty":-1.946918,"marketCap":8768588},{"date":"2022-12-09","current":-1.296677,"twenty":-5.024224,"median":-2.781364,"eighty":-1.835904,"marketCap":6729891},{"date":"2022-12-16","current":-1.267112,"twenty":-4.979303,"median":-2.706596,"eighty":-1.782403,"marketCap":6576441},{"date":"2022-12-23","current":-1.091124,"twenty":-4.97571,"median":-2.444908,"eighty":-1.653693,"marketCap":5663046},{"date":"2022-12-30","current":-1.928826,"twenty":-4.88611,"median":-2.37014,"eighty":-1.621537,"marketCap":10010805},{"date":"2023-01-06","current":-1.745798,"twenty":-4.623565,"median":-2.317803,"eighty":-1.627112,"marketCap":9060874},{"date":"2023-01-13","current":-1.795075,"twenty":-4.243292,"median":-2.168267,"eighty":-1.619087,"marketCap":9316625},{"date":"2023-01-20","current":-2.069616,"twenty":-4.10853,"median":-2.093499,"eighty":-1.619904,"marketCap":10741520},{"date":"2023-01-27","current":-2.0133,"twenty":-4.007037,"median":-2.116755,"eighty":-1.625141,"marketCap":10449234},{"date":"2023-02-03","current":-3.266332,"twenty":-3.923816,"median":-2.140011,"eighty":-1.638685,"marketCap":16952604},{"date":"2023-02-10","current":-3.308569,"twenty":-3.923816,"median":-2.175257,"eighty":-1.666956,"marketCap":17171818},{"date":"2023-02-17","current":-3.210016,"twenty":-3.887819,"median":-2.217445,"eighty":-1.689482,"marketCap":16660317},{"date":"2023-02-24","current":-2.87212,"twenty":-3.887381,"median":-2.317803,"eighty":-1.689482,"marketCap":14906600},{"date":"2023-03-03","current":-2.463687,"twenty":-3.87173,"median":-2.37014,"eighty":-1.731719,"marketCap":12786794},{"date":"2023-03-10","current":-2.393433,"twenty":-3.829493,"median":-2.365134,"eighty":-1.745798,"marketCap":12422166},{"date":"2023-03-17","current":-2.168169,"twenty":-3.76644,"median":-2.365134,"eighty":-1.759877,"marketCap":11253021},{"date":"2023-03-24","current":-2.199911,"twenty":-3.714609,"median":-2.337117,"eighty":-1.759877,"marketCap":12499526},{"date":"2023-03-31","current":-2.199911,"twenty":-3.697331,"median":-2.326755,"eighty":-1.788035,"marketCap":12499526},{"date":"2023-04-06","current":-1.887578,"twenty":-3.683509,"median":-2.317803,"eighty":-1.793667,"marketCap":10724902},{"date":"2023-04-14","current":-5.282502,"twenty":-3.724975,"median":-2.317803,"eighty":-1.800706,"marketCap":30014294},{"date":"2023-04-21","current":-4.196126,"twenty":-3.88749,"median":-2.336412,"eighty":-1.802114,"marketCap":23841689},{"date":"2023-04-28","current":-3.204808,"twenty":-3.91532,"median":-2.362664,"eighty":-1.802114,"marketCap":18209186},{"date":"2023-05-05","current":-3.435663,"twenty":-3.892533,"median":-2.365204,"eighty":-1.835904,"marketCap":19520865},{"date":"2023-05-12","current":-3.055432,"twenty":-3.88749,"median":-2.393433,"eighty":-1.844351,"marketCap":17360453},{"date":"2023-05-19","current":-2.233958,"twenty":-3.87486,"median":-2.407512,"eighty":-1.849983,"marketCap":13193944},{"date":"2023-05-26","current":-2.565326,"twenty":-3.83794,"median":-2.43567,"eighty":-1.851391,"marketCap":15151030},{"date":"2023-06-02","current":-2.494067,"twenty":-3.791661,"median":-2.437059,"eighty":-1.855614,"marketCap":14730168},{"date":"2023-06-09","current":-2.83611,"twenty":-3.735341,"median":-2.459868,"eighty":-1.873861,"marketCap":16750305},{"date":"2023-06-16","current":-3.049887,"twenty":-3.704242,"median":-2.469112,"eighty":-1.886206,"marketCap":18012891},{"date":"2023-06-23","current":-1.439433,"twenty":-3.69042,"median":-2.469112,"eighty":-1.885521,"marketCap":8501411},{"date":"2023-06-30","current":-1.889661,"twenty":-3.677347,"median":-2.463687,"eighty":-1.863574,"marketCap":11160494},{"date":"2023-07-07","current":-1.83717,"twenty":-3.666518,"median":-2.449749,"eighty":-1.85843,"marketCap":10850480},{"date":"2023-07-14","current":-1.91525,"twenty":-3.59015,"median":-2.429239,"eighty":-1.851391,"marketCap":11311626},{"date":"2023-07-21","current":-1.761933,"twenty":-3.559113,"median":-2.421591,"eighty":-1.851391,"marketCap":10406127},{"date":"2023-07-28","current":-1.804363,"twenty":-3.530721,"median":-2.385525,"eighty":-1.844351,"marketCap":10656722},{"date":"2023-08-04","current":-1.756466,"twenty":-3.491597,"median":-2.365134,"eighty":-1.826234,"marketCap":10373834},{"date":"2023-08-11","current":-1.64033,"twenty":-3.438173,"median":-2.34989,"eighty":-1.802114,"marketCap":9687929},{"date":"2023-08-18","current":-1.403873,"twenty":-3.435663,"median":-2.335708,"eighty":-1.788035,"marketCap":8423344},{"date":"2023-08-25","current":-1.381912,"twenty":-3.422084,"median":-2.317803,"eighty":-1.76084,"marketCap":8291575},{"date":"2023-09-01","current":-1.324216,"twenty":-3.422084,"median":-2.259682,"eighty":-1.754388,"marketCap":7945393},{"date":"2023-09-08","current":-1.364474,"twenty":-3.410114,"median":-2.233958,"eighty":-1.730501,"marketCap":8186946},{"date":"2023-09-15","current":-1.554786,"twenty":-3.394653,"median":-2.217445,"eighty":-1.67857,"marketCap":9328830},{"date":"2023-09-22","current":-1.388586,"twenty":-3.373383,"median":-2.199911,"eighty":-1.638663,"marketCap":8331619},{"date":"2023-09-29","current":-1.20258,"twenty":-3.346686,"median":-2.182248,"eighty":-1.619087,"marketCap":7215569},{"date":"2023-10-06","current":-1.035519,"twenty":-3.327447,"median":-2.168218,"eighty":-1.558403,"marketCap":6213191},{"date":"2023-10-13","current":-0.990309,"twenty":-3.314201,"median":-2.140011,"eighty":-1.538062,"marketCap":5941929},{"date":"2023-10-20","current":-0.934335,"twenty":-3.303347,"median":-2.093499,"eighty":-1.487286,"marketCap":5606081},{"date":"2023-10-27","current":-1.006456,"twenty":-3.299866,"median":-2.093499,"eighty":-1.479436,"marketCap":6038809},{"date":"2023-11-03","current":-0.927877,"twenty":-3.272707,"median":-2.078546,"eighty":-1.450139,"marketCap":5567330},{"date":"2023-11-10","current":-0.871903,"twenty":-3.266332,"median":-2.069616,"eighty":-1.417053,"marketCap":5231481},{"date":"2023-11-17","current":-0.861589,"twenty":-3.245548,"median":-2.048639,"eighty":-1.39935,"marketCap":5296067},{"date":"2023-11-24","current":-0.872097,"twenty":-3.233086,"median":-2.027379,"eighty":-1.38062,"marketCap":5360654},{"date":"2023-12-01","current":-0.903618,"twenty":-3.214007,"median":-2.001062,"eighty":-1.356104,"marketCap":5554412},{"date":"2023-12-08","current":-1.017096,"twenty":-3.20585,"median":-1.985142,"eighty":-1.336497,"marketCap":6251943},{"date":"2023-12-15","current":-0.871046,"twenty":-3.204808,"median":-1.982636,"eighty":-1.325009,"marketCap":5354195},{"date":"2023-12-20","current":-0.922531,"twenty":-3.204808,"median":-1.981819,"eighty":-1.324464,"marketCap":5670667},{"date":"2023-12-29","current":-0.914125,"twenty":-3.204808,"median":-1.981002,"eighty":-1.31638,"marketCap":5618998},{"date":"2024-01-05","current":-0.937241,"twenty":-3.203859,"median":-1.963269,"eighty":-1.2992,"marketCap":5761088},{"date":"2024-01-12","current":-0.882814,"twenty":-3.187975,"median":-1.928826,"eighty":-1.282067,"marketCap":5426532},{"date":"2024-01-19","current":-0.858017,"twenty":-3.139621,"median":-1.928317,"eighty":-1.248651,"marketCap":5274108},{"date":"2024-01-26","current":-0.842887,"twenty":-3.139621,"median":-1.911478,"eighty":-1.164898,"marketCap":5181104},{"date":"2024-02-02","current":-0.93514,"twenty":-3.127182,"median":-1.889661,"eighty":-1.11365,"marketCap":5748171},{"date":"2024-02-09","current":-0.879241,"twenty":-3.121146,"median":-1.884718,"eighty":-1.085915,"marketCap":5404572},{"date":"2024-02-16","current":-0.858437,"twenty":-3.11654,"median":-1.883318,"eighty":-1.050719,"marketCap":5276692},{"date":"2024-02-23","current":-0.809474,"twenty":-3.067654,"median":-1.869977,"eighty":-1.005595,"marketCap":4975720},{"date":"2024-03-01","current":-0.798967,"twenty":-3.050996,"median":-1.859041,"eighty":-0.990501,"marketCap":4911134},{"date":"2024-03-08","current":-0.784046,"twenty":-3.038486,"median":-1.85843,"eighty":-0.970079,"marketCap":4819421},{"date":"2024-03-15","current":-0.698308,"twenty":-3.017455,"median":-1.847871,"eighty":-0.93709,"marketCap":4292398},{"date":"2024-03-22","current":-0.647243,"twenty":-2.996886,"median":-1.83717,"eighty":-0.933043,"marketCap":3978509},{"date":"2024-03-28","current":-0.553954,"twenty":-2.99158,"median":-1.830827,"eighty":-0.925724,"marketCap":3691233},{"date":"2024-04-05","current":-0.559777,"twenty":-2.990714,"median":-1.807097,"eighty":-0.914125,"marketCap":3730034},{"date":"2024-04-12","current":-0.507662,"twenty":-2.974912,"median":-1.802114,"eighty":-0.905573,"marketCap":3382768},{"date":"2024-04-19","current":-0.518427,"twenty":-2.964377,"median":-1.796657,"eighty":-0.903618,"marketCap":3454500},{"date":"2024-04-26","current":-0.479414,"twenty":-2.935318,"median":-1.771338,"eighty":-0.893303,"marketCap":3194538},{"date":"2024-05-03","current":-0.566659,"twenty":-2.902249,"median":-1.761386,"eighty":-0.885128,"marketCap":3775891},{"date":"2024-05-10","current":-0.558789,"twenty":-2.889544,"median":-1.759877,"eighty":-0.878233,"marketCap":3723448},{"date":"2024-05-17","current":-0.485318,"twenty":-2.878137,"median":-1.750093,"eighty":-0.872811,"marketCap":3496195},{"date":"2024-05-24","current":-0.451346,"twenty":-2.865468,"median":-1.731719,"eighty":-0.872019,"marketCap":3251462},{"date":"2024-05-31","current":-2.574459,"twenty":-2.851064,"median":-1.73875,"eighty":-0.872097,"marketCap":18546219},{"date":"2024-06-07","current":-1.966691,"twenty":-2.832156,"median":-1.755427,"eighty":-0.872097,"marketCap":14167902},{"date":"2024-06-14","current":-1.43355,"twenty":-2.824217,"median":-1.751206,"eighty":-0.872139,"marketCap":10327192},{"date":"2024-06-21","current":-1.162743,"twenty":-2.816191,"median":-1.742274,"eighty":-0.872307,"marketCap":8376317},{"date":"2024-06-28","current":-1.075407,"twenty":-2.808241,"median":-1.735235,"eighty":-0.872643,"marketCap":7747154},{"date":"2024-07-05","current":-1.499052,"twenty":-2.792874,"median":-1.71988,"eighty":-0.873189,"marketCap":10799064},{"date":"2024-07-12","current":-1.422144,"twenty":-2.779103,"median":-1.689482,"eighty":-0.873945,"marketCap":10245025},{"date":"2024-07-15","current":-1.61674,"twenty":-2.779103,"median":-1.675841,"eighty":-0.874534,"marketCap":11646877},{"date":"2024-08-02","current":-0.785915,"twenty":-2.779103,"median":-1.662201,"eighty":-0.873273,"marketCap":5661674},{"date":"2024-08-09","current":-0.754943,"twenty":-2.779103,"median":-1.645698,"eighty":-0.872097,"marketCap":5438553},{"date":"2024-08-16","current":-0.794818,"twenty":-2.771487,"median":-1.64033,"eighty":-0.870528,"marketCap":6250864},{"date":"2024-08-23","current":-0.738901,"twenty":-2.764646,"median":-1.628097,"eighty":-0.865372,"marketCap":5811105},{"date":"2024-08-30","current":-1.016488,"twenty":-2.757799,"median":-1.619087,"eighty":-0.861589,"marketCap":7994196},{"date":"2024-09-06","current":-0.960571,"twenty":-2.741031,"median":-1.617003,"eighty":-0.861673,"marketCap":7554436},{"date":"2024-09-13","current":-0.984535,"twenty":-2.715568,"median":-1.586962,"eighty":-0.862724,"marketCap":7742905},{"date":"2024-09-20","current":-1.975062,"twenty":-2.699594,"median":-1.607609,"eighty":-0.864951,"marketCap":15532927},{"date":"2024-09-27","current":-1.739413,"twenty":-2.684279,"median":-1.616872,"eighty":-0.866548,"marketCap":13679655},{"date":"2024-10-04","current":-1.591632,"twenty":-2.676559,"median":-1.617003,"eighty":-0.867389,"marketCap":12517434},{"date":"2024-10-11","current":-2.365496,"twenty":-2.67152,"median":-1.619087,"eighty":-0.868636,"marketCap":18603503},{"date":"2024-10-18","current":-2.017539,"twenty":-2.660611,"median":-1.62317,"eighty":-0.870268,"marketCap":15866987},{"date":"2024-10-25","current":-1.871031,"twenty":-2.635883,"median":-1.634568,"eighty":-0.871303,"marketCap":14714770},{"date":"2024-10-31","current":-2.386861,"twenty":-2.608708,"median":-1.638247,"eighty":-0.871731,"marketCap":18771534},{"date":"2024-11-08","current":-2.206779,"twenty":-2.605231,"median":-1.645698,"eighty":-0.871942,"marketCap":17355267},{"date":"2024-11-15","current":-1.974956,"twenty":-2.589955,"median":-1.661763,"eighty":-0.872097,"marketCap":15866987},{"date":"2024-11-22","current":-2.042781,"twenty":-2.572632,"median":-1.689482,"eighty":-0.872097,"marketCap":16411906},{"date":"2024-11-29","current":-2.028798,"twenty":-2.565326,"median":-1.714133,"eighty":-0.872097,"marketCap":16299563},{"date":"2024-12-06","current":-2.051901,"twenty":-2.551074,"median":-1.735235,"eighty":-0.872307,"marketCap":16485174},{"date":"2024-12-13","current":-1.793513,"twenty":-2.551074,"median":-1.745798,"eighty":-0.873147,"marketCap":14409263},{"date":"2024-12-20","current":-1.793513,"twenty":-2.496743,"median":-1.751206,"eighty":-0.873357,"marketCap":14409263},{"date":"2024-12-27","current":-1.714477,"twenty":-2.494602,"median":-1.742606,"eighty":-0.875711,"marketCap":13774278},{"date":"2025-01-03","current":-1.638481,"twenty":-2.491465,"median":-1.738796,"eighty":-0.876552,"marketCap":13163716},{"date":"2025-01-10","current":-1.726637,"twenty":-2.485001,"median":-1.738796,"eighty":-0.877728,"marketCap":13871968},{"date":"2025-01-17","current":-1.793513,"twenty":-2.474389,"median":-1.738796,"eighty":-0.880586,"marketCap":14409263},{"date":"2025-01-24","current":-1.805673,"twenty":-2.468757,"median":-1.739413,"eighty":-0.882646,"marketCap":14506953},{"date":"2025-01-31","current":-1.608082,"twenty":-2.467115,"median":-1.739105,"eighty":-0.883215,"marketCap":12919491},{"date":"2025-02-07","current":-1.44089,"twenty":-2.465713,"median":-1.73875,"eighty":-0.884923,"marketCap":11576255},{"date":"2025-02-14","current":-1.519927,"twenty":-2.463583,"median":-1.729178,"eighty":-0.885628,"marketCap":12211240},{"date":"2025-02-21","current":-1.462169,"twenty":-2.463168,"median":-1.724613,"eighty":-0.886807,"marketCap":11747212},{"date":"2025-02-28","current":-1.294977,"twenty":-2.456048,"median":-1.714133,"eighty":-0.89206,"marketCap":10403976},{"date":"2025-03-07","current":-1.255459,"twenty":-2.449749,"median":-1.69286,"eighty":-0.893111,"marketCap":10086484},{"date":"2025-03-14","current":-1.164264,"twenty":-2.444854,"median":-1.687119,"eighty":-0.893431,"marketCap":9353809},{"date":"2025-03-21","current":-1.02747,"twenty":-2.437059,"median":-1.66668,"eighty":-0.896666,"marketCap":8254798},{"date":"2025-03-28","current":-0.906334,"twenty":-2.43567,"median":-1.662201,"eighty":-0.896666,"marketCap":7039053},{"date":"2025-04-04","current":-0.726362,"twenty":-2.422808,"median":-1.651209,"eighty":-0.89206,"marketCap":5641298},{"date":"2025-04-11","current":-1.563189,"twenty":-2.422478,"median":-1.64033,"eighty":-0.88482,"marketCap":12140528},{"date":"2025-04-17","current":-0.581064,"twenty":-2.421768,"median":-1.638481,"eighty":-0.878737,"marketCap":4512842},{"date":"2025-04-25","current":-0.641065,"twenty":-2.399065,"median":-1.634568,"eighty":-0.872979,"marketCap":4978842},{"date":"2025-05-02","current":-0.615802,"twenty":-2.393433,"median":-1.62317,"eighty":-0.872058,"marketCap":4782632},{"date":"2025-05-09","current":-0.568432,"twenty":-2.389149,"median":-1.619087,"eighty":-0.869379,"marketCap":4414737},{"date":"2025-05-14","current":-0.625275,"twenty":-2.387591,"median":-1.617003,"eighty":-0.866548,"marketCap":4856211}],"updateTime":1747298272680}}}