US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lumen Technologies

3.77

+0.24506.96%

Volume:13.04M

Turnover:48.29M

Market Cap:3.82B

PE:-62.75

High:3.84

Open:3.65

Low:3.43

Close:3.52

Loading ...

Overview Company News Filings

Lumen Technologies, Inc. (NYSE:LUMN) Shares Fly 28% But Investors Aren't Buying For Growth

Simply Wall St.

Lumen falls -6.3%

Press Release: Lumen Announces (1) Expiration and Results of Certain Previously-Announced Cash Tender Offers of Lumen and Level 3 and (2) Amendments to the Remaining Previously-Announced Cash Tender Offers to Increase the Tender Consideration and Extend the Expiration Time

UPDATE 1-US Senate panel to hold hearing on suspected Chinese hacking incidents

Market Chatter: T-Mobile Breached in Widescale Chinese Cyberattack on Telecoms

MT Newswires Live

Lumen Technologies : Moffettnathanson Raises Target Price to $4 From $3

THOMSON REUTERS

Press Release: Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 4.0% Senior Exchangeable Debentures Due 2029

Lumen Technologies Dips in Volume Spike, Last Down 3.0%

THOMSON REUTERS

Why Lumen Technologies Stock Is Sinking Today

Lumen commences cash tender offers for outstanding debt

BRIEF-Lumen Announces Any And All Cash Tender Offers For Unsecured Notes Of Lumen And Level 3

Lumen Announces Any and All Cash Tender Offers for Unsecured Notes of Lumen and Level 3

THOMSON REUTERS

Press Release: Lumen Announces Any and All Cash Tender Offers for Unsecured Notes of Lumen and Level 3

Stock Track | Lumen Soars as $8 Billion AI Deals Fuel Growth Prospects

Lumen Technologies, Inc. (NYSE:LUMN) AI-Driven Growth: How $8 Billion in Deals Is Powering Its Cash Flow Boost

Lumen Technologies, Inc. (NYSE:LUMN) Taps Google Cloud AI, Enhances Network Efficiency with Lumen® Digital Twin

Top Stock Reports for Amazon.com, Procter & Gamble & Abbott

Lumen reveals latest numbers around AI deals, and stock leaps higher

BUZZ-Lumen surges 20% after boosted cash flow outlook

Lumen Technologies Is Maintained at Neutral by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUMN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","market":"US","secType":"STK","nameCN":"Lumen Technologies","latestPrice":3.765,"timestamp":1746215769302,"preClose":3.52,"halted":0,"volume":13044897,"delay":0,"floatShares":933408102,"shares":1013799349,"eps":-0.06,"marketStatus":"Trading","change":0.245,"latestTime":"05-02 15:56:10 EDT","open":3.65,"high":3.84,"low":3.425,"amount":48293553.6228807,"amplitude":0.117898,"askPrice":3.77,"askSize":9987,"bidPrice":3.76,"bidSize":7970,"shortable":3,"etf":0,"ttmEps":-0.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"listingDate":-52776000000,"exchange":"NYSE","adjPreClose":3.52,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.52,"latestTime":"09:26 EDT","volume":69630,"amount":247944.35292,"timestamp":1746192398146},"postHourTrading":{"tag":"盘后","latestPrice":3.5001,"preClose":3.52,"latestTime":"19:59 EDT","volume":982045,"amount":3476975.8604,"timestamp":1746143991079},"volumeRatio":1.386395,"optionData":{"bulkOrders":[{"symbol":"LUMN","call":true,"expireDate":1747368000000,"strike":"4.0","timestamp":1746196375990,"price":0.15,"volume":10000,"amount":150000,"type":"-"},{"symbol":"LUMN","call":true,"expireDate":1750392000000,"strike":"4.5","timestamp":1746196375990,"price":0.24,"volume":7000,"amount":168000,"type":"+"}]},"impliedVol":0.9434,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMN\",,,,,undefined,":{"symbol":"LUMN","floatShares":933408102,"roa":"0.84%","roe":"-12.49%","lyrEps":-0.055686,"volumeRatio":1.386395,"shares":1013799349,"dividePrice":1,"high":3.84,"amplitude":0.117898,"preClose":3.52,"low":3.425,"week52Low":0.97015,"pbRate":"8.23","psRate":"0.29","week52High":10.33,"institutionHeld":0.6149,"latestPrice":3.765,"committee":-0.112324,"eps":-0.06,"divideRate":0.265604,"volume":13044897,"delay":0,"ttmEps":-0.06,"open":3.65,"prevYearClose":5.31,"prevWeekClose":3.35,"prevMonthClose":3.54,"prevQuarterClose":3.92,"fiveDayClose":3.35,"twentyDayClose":3.5,"sixtyDayClose":4.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485536982","title":"Lumen Technologies, Inc. (NYSE:LUMN) Shares Fly 28% But Investors Aren't Buying For Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485536982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485536982?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:17","pubTimestamp":1732270677,"startTime":"0","endTime":"0","summary":"The Lumen Technologies, Inc. ( NYSE:LUMN ) share price has done very well over the last month, posting an excellent...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/260149-main-header/1585187100893","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/260149-main-header/1585187100893"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nyse-lumn/lumen-technologies/news/lumen-technologies-inc-nyselumn-shares-fly-28-but-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0149725797.USD","ISBC","BK4554","BK4588","BK4535","LUMN","BK4211","BK4089","BK4585","NYSE"],"gpt_icon":0},{"id":"2484444925","title":"Lumen falls -6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484444925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484444925?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:05","pubTimestamp":1732028748,"startTime":"0","endTime":"0","summary":"Lumen (LUMN) is down -6.3%, or -52c to $7.62. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lumen-falls-6-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lumen-falls-6-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LUMN","BK4585","BK4089","BK4535","BK4554","LU0149725797.USD"],"gpt_icon":0},{"id":"2484694260","title":"Press Release: Lumen Announces (1) Expiration and Results of Certain Previously-Announced Cash Tender Offers of Lumen and Level 3 and (2) Amendments to the Remaining Previously-Announced Cash Tender Offers to Increase the Tender Consideration and Extend the Expiration Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694260?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:55","pubTimestamp":1732024500,"startTime":"0","endTime":"0","summary":"Lumen Announces  Expiration and Results of Certain Previously-Announced Cash Tender Offers of Lumen and Level 3 and  Amendments to the Remaining Previously-Announced Cash Tender Offers to Increase the Tender Consideration and Extend the Expiration Time. -- Results are set forth below for  Lumen's tender offers for its. unsecured senior notes maturing in 2025, 2026 and 2027 and  Level 3's. tender offers for its unsecured senior notes maturing in 2027. unsecured senior notes maturing in 2028 and  Level 3's tender offer. DENVER, Nov. 19, 2024 /PRNewswire/ -- Lumen Technologies, Inc.   announced today  the expiration and results of certain of the previously-announced cash tender offers  of it and its indirect, wholly-owned subsidiary Level 3 Financing, Inc. , and  amendments to increase the tender offer consideration for each Offeror's outstanding unsecured notes maturing in 2028 and extend the Expiration Time for the Amended Offers  .The table below sets forth the aggregate principal amou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LUMN","BK4585","BK4089","BK4535","BK4554","LU0149725797.USD"],"gpt_icon":0},{"id":"2484463939","title":"UPDATE 1-US Senate panel to hold hearing on suspected Chinese hacking incidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2484463939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484463939?lang=en_us&edition=fundamental","pubTime":"2024-11-19 08:14","pubTimestamp":1731975240,"startTime":"0","endTime":"0","summary":"(Adds details, no immediate comment from Musk in paragraphs 4-9)   By David Shepardson      WASHINGTON, Nov 18 (Reuters) - A U.S. Senate Judiciary subcommittee overseeing technology issues will hold a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU0321505439.SGD","LU0942090050.USD","BK4527","LU0964807845.USD","LU1699723380.USD","LU1066051811.HKD","LU2125909247.SGD","LU2272731782.SGD","LU2384288077.EUR","LU1992135472.HKD","LUMN","LU1923622614.USD","LU1861559042.SGD","LU0234572021.USD","TSLA","BK4535","VZ","T","BK4550","BK4511","LU1861215975.USD","LU1923622291.USD","LU1852331112.SGD","LU0082616367.USD","BK4554","SG9999015978.USD","LU0321505868.SGD","LU0225284248.USD","LU2063271972.USD","LU2106854487.HKD","LU2264538146.SGD","LU2602419157.SGD","LU1571399168.USD","LU0820561818.USD","LU0823414478.USD","LU1992135399.USD","LU1923623000.USD","LU0689472784.USD","LU1366192091.USD","LU1162221912.USD","CRWD","LU1861558580.USD","BK4532","LU0868494708.USD","LU0198837287.USD","LU0098860793.USD","BK4592","BK4097","BK4507"],"gpt_icon":1},{"id":"2484625913","title":"Market Chatter: T-Mobile Breached in Widescale Chinese Cyberattack on Telecoms","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625913","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625913?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:48","pubTimestamp":1731930514,"startTime":"0","endTime":"0","summary":"T-Mobile  was among the multiple US and international telecommunications companies breached by hackers linked to a Chinese intelligence agency, the Wall Street Journal reported Friday, citing people familiar with the matter.The extent of the data breach was unclear, the Journal said, adding that the attack was part of a monthslong campaign to spy on the cellphone communications of high-value intelligence targets. The timeframe of the attack was not reported.\"T-Mobile is closely monitoring this industry-wide attack, the company was quoted saying in a statement to multiple media outlets. \"At this time, T-Mobile systems and data have not been impacted in any significant way, and we have no evidence of impacts to customer information,\" it added.T-Mobile did not immediately respond to MT Newswires' request for comment.In October, the Journal reported that Chinese hackers have breached the networks of telecommunications firms AT&T , Verizon  and Lumen Technologies .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU2098885051.SGD","LU1571399168.USD","LU2095319765.USD","BK4549","LU0321505868.SGD","LU1066051225.USD","LU0267386448.USD","IE00BFXG1179.USD","BK4581","LU1699723380.USD","LU1621768115.EUR","LU0048573561.USD","TMUS","LU0786609619.USD","T","LU0208291251.USD","LU1621767810.EUR","LU1066051498.USD","LU0306806265.USD","LU0320765646.SGD","LU0098860793.USD","LU0070302665.USD","LU1988902786.USD","LU0128525929.USD","LU2384288077.EUR","LU0868494708.USD","LU0942090050.USD","LU1066051811.HKD","LU0320765489.SGD","LU0742534661.SGD","LU0310800379.SGD","BK4550","LU0868494617.USD","BK4534","VZ","LU1267930573.SGD","BK4585","LUMN","LU2210149790.SGD","LU0029864427.USD","BK4115","LU1585245621.USD","LU0251142724.SGD","LU0708994859.HKD","BK4588","LU0149725797.USD","IE00BSNM7G36.USD","LU2210150020.SGD","BK4515"],"gpt_icon":0},{"id":"2484362551","title":"Lumen Technologies : Moffettnathanson Raises Target Price to $4 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2484362551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484362551?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:46","pubTimestamp":1731930419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4585","BK4588","BK4089","LU0149725797.USD","BK4535","LUMN"],"gpt_icon":0},{"id":"2483353386","title":"Press Release: Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 4.0% Senior Exchangeable Debentures Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2483353386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483353386?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:15","pubTimestamp":1731705300,"startTime":"0","endTime":"0","summary":"Qurate Retail Announces Semi-Annual Interest Payment and Regular Additional Distribution on 4.0% Senior Exchangeable Debentures Due 2029. Adjustments to the principal amount of the Debentures do not affect the amount of the semi-annual interest payments received by holders of the Debentures, which will continue to be a rate equal to 4.0% per annum of the original principal amount of the Debentures. Below is a detail of the amount of the semi-annual interest payment being made on the Debentures announced today, its allocation between payment of interest and repayment of principal and the revised adjusted principal amount resulting from such payment, per $1,000 original principal amount of the Debentures:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4213","LU0149725797.USD","R","BK4122","BK4089","BK4220","SM","BK4022","BK4554","BK4585","QRTEA","BK4232","LUMN","BK4588","QRTEB"],"gpt_icon":0},{"id":"2483385983","title":"Lumen Technologies Dips in Volume Spike, Last Down 3.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385983?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:21","pubTimestamp":1731525680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL1N3MK16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","BK4554","BK4588","BK4535","LUMN","BK4089","BK4585"],"gpt_icon":0},{"id":"2483105139","title":"Why Lumen Technologies Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2483105139","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483105139?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:32","pubTimestamp":1731439920,"startTime":"0","endTime":"0","summary":"Lumen is making moves to reduce its debt. So why are investors bailing on the stock?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797604%2Fgettyimages-1062733970-1.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797604%2Fgettyimages-1062733970-1.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/12/why-lumen-technologies-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LUMN","PCF","BK4089","BK4535","BK4585","BK4554","LU0149725797.USD","BK4588"],"gpt_icon":1},{"id":"2482083422","title":"Lumen commences cash tender offers for outstanding debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083422","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083422?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:20","pubTimestamp":1731421216,"startTime":"0","endTime":"0","summary":"Lumen Technologies  and its indirect subsidiary Level 3 Financing have launched cash tender offers to purchase any and all of their respective outstanding notes. These include Lumen’s  5.625% Senior Notes, Series X, due 2025; 7.200% Senior Notes, Series D, due 2025; 5.125% Senior Notes due 2026; 4.000% Senior","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4280072-lumen-commences-cash-tender-offers-for-outstanding-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4089","LUMN","BK4554","BK4588","BK4535","LU0149725797.USD","BK4585"],"gpt_icon":0},{"id":"2482885000","title":"BRIEF-Lumen Announces Any And All Cash Tender Offers For Unsecured Notes Of Lumen And Level 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482885000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482885000?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420930,"startTime":"0","endTime":"0","summary":"BRIEF-Lumen Announces Any And All Cash Tender Offers For Unsecured Notes Of Lumen And Level 3Nov 12 (Reuters) - Lumen Technologies Inc LUMN.N:LUMEN ANNOUNCES ANY AND ALL CASH TENDER OFFERS FOR UNSECUR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA4ZS02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","BK4554","BK4588","BK4535","LUMN","BK4089","BK4585"],"gpt_icon":0},{"id":"2482005247","title":"Lumen Announces Any and All Cash Tender Offers for Unsecured Notes of Lumen and Level 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482005247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482005247?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA4ZS02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","BK4554","BK4585","BK4588","BK4089","BK4535","LUMN"],"gpt_icon":0},{"id":"2482770049","title":"Press Release: Lumen Announces Any and All Cash Tender Offers for Unsecured Notes of Lumen and Level 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770049?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"DENVER, Nov. 12, 2024 /PRNewswire/ -- Lumen Technologies, Inc.   and its indirect, wholly-owned subsidiary Level 3 Financing, Inc.  have commenced cash tender offers  to purchase any and all of their respective outstanding notes identified in the table below .The Offers are being made by Lumen and Level 3  on the terms and subject to the conditions set forth in an Offer to Purchase, including the related Notice of Guaranteed Delivery attached as Appendix A thereto , dated November 12, 2024 .Certain information regarding the Notes and the Offers is set forth in the tables below:. numbers listed in the table above. They are provided solely for.   Per $1,000 principal amount of Notes validly tendered (and not validly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4588","BK4089","BK4585","BK4535","LU0149725797.USD","LUMN"],"gpt_icon":0},{"id":"1189463813","title":"Stock Track | Lumen Soars as $8 Billion AI Deals Fuel Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1189463813","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189463813?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:08","pubTimestamp":1731107320,"startTime":"0","endTime":"0","summary":"Shares of Lumen Technologies, Inc.  surged 6.96% on Wednesday, November 8, fueled by the company's recent success in securing lucrative deals related to the burgeoning artificial intelligence  industry. The telecom giant has secured contracts worth over $8 billion from major cloud and tech companies, positioning itself as a key player in the rapidly expanding AI ecosystem.The surge in Lumen's stock price can be directly attributed to the company's strategic focus on providing essential data cent","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lumen Soars as $8 Billion AI Deals Fuel Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LUMN"],"gpt_icon":1},{"id":"2482468361","title":"Lumen Technologies, Inc. (NYSE:LUMN) AI-Driven Growth: How $8 Billion in Deals Is Powering Its Cash Flow Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2482468361","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482468361?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:17","pubTimestamp":1731104225,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Ratings You Should Not Miss. In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against other trending AI stocks on the latest analyst ratings and news.In other news, OpenAI, an AI research lab and company, has acquired Chat.com, further adding to its collection of high-profile domain names. An OpenAI spokesperson confirmed the acquisition via email. While such AI-related news is often striking, AI capabilities continue to surprise even the most seasoned experts. In fact, AI can now even help you become a better parent. On Thursday, Andreessen Horowitz's partner Justine Moore took to X to share an investment idea, advocating for \"a new wave of 'parenting co-pilots' powered by LLMs and agents. She high","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r0ileo5.s0XJpUgjd1w0ag--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3406e2e63534aff3d0ec58d7708ab7ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r0ileo5.s0XJpUgjd1w0ag--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3406e2e63534aff3d0ec58d7708ab7ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-nyse-lumn-221705990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LUMN","BK4185","BK4089","BK4554","NYSE","BK4535","IVP","LU0149725797.USD","BK4585","AIPI"],"gpt_icon":0},{"id":"2481193702","title":"Lumen Technologies, Inc. (NYSE:LUMN) Taps Google Cloud AI, Enhances Network Efficiency with Lumen® Digital Twin","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193702","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193702?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:54","pubTimestamp":1731020063,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News You Shouldn’t Miss.In this article, we are going to take a look at where Lumen Technologies, Inc.  stands against the other AI stocks you shouldn't miss.“Artificial Intelligence is the new frontier for Big Tech”, notes Rachna Dhanrajani when speaking to CNBC about tech spending on artificial intelligence. Tech giants have pledged to spend over $200 billion on AI-related capital expenditures this year, marking an all-time high. To add to the equation, the US presidential elections have drawn to a close and Donald Trump has emerged as the winner. Silicon Valley should brace for a starkly different relationship with the US government than it had with its predecessor.Answering in the affirmative, Altman responds that he believes it is possible with current hardware. AGI, or artificial general intelligence, is the type of AI that would possess the ability to perform any intellectua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dT2FVh6Y87SFpfm6rw0vFA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/57f423652f2395ca7876cdaeb8c97dbb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dT2FVh6Y87SFpfm6rw0vFA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/57f423652f2395ca7876cdaeb8c97dbb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-nyse-lumn-225423331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU0198837287.USD","LU0308772762.SGD","LU0238689110.USD","NYSE","IE00B1BXHZ80.USD","LU0056508442.USD","IE00B775H168.HKD","BK4581","LU0048573561.USD","LU0203201768.USD","LU0456855351.SGD","BK4588","LU0187121727.USD","IE00B775SV38.USD","IE00BZ1G4Q59.USD","LU0109392836.USD","BK4538","IE0009356076.USD","BK4089","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU0175139822.USD","LU0128525689.USD","LU0158827948.USD","LU0640476718.USD","LU0154236417.USD","BK4585","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU0079474960.USD","LU0642271901.SGD","BK4573","IE00BWXC8680.SGD","BK4550","LU0072462426.USD","LU0130517989.USD","LU0080751232.USD","LU0149725797.USD","BK4532","IE00BK4W5L77.USD","LU0106261372.USD","BK4566","LU0082616367.USD","LUMN","BK4507","LU0215105999.USD"],"gpt_icon":1},{"id":"2481167481","title":"Top Stock Reports for Amazon.com, Procter & Gamble & Abbott","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167481?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:20","pubTimestamp":1731014400,"startTime":"0","endTime":"0","summary":"Thursday, November 7, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2LFZtQ4QY0iOdI9Be9eIpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2b1983a88989a83273dbd18c6fe65e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2LFZtQ4QY0iOdI9Be9eIpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2b1983a88989a83273dbd18c6fe65e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-amazon-com-212000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","IE0005OL40V9.USD","LUMN","AMZN","BOH","LU1201861165.SGD","BKR","DD","BK4527","SG9999014559.SGD","BK4123","IE00BZ1G4Q59.USD","NVEC","LU0061475181.USD","THC","DASH","LU0128525689.USD","HALO","LU2236285917.USD","IE00BKDWB100.SGD","SG9999015358.SGD","LU2552382215.SGD","OKE","IE00BJTD4N35.SGD","PG","HAS","SG9999004303.SGD","SG9999015341.SGD","MD","FCN","LU2552382058.USD","SG9999014567.USD","BK4596","LU0149725797.USD","LSTR","IE00B7KXQ091.USD","LU0251142724.SGD","LU1430594728.SGD","BK4209","LU2552382132.HKD","BK4122","BK4196","ABT","BK4232","SG9999014542.SGD","BK4220","IE00BKPKM429.USD","LU0211328371.USD","IE00BFTCPJ56.SGD","BK4524"],"gpt_icon":1},{"id":"2481966052","title":"Lumen reveals latest numbers around AI deals, and stock leaps higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966052","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966052?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:45","pubTimestamp":1730933100,"startTime":"0","endTime":"0","summary":"Lumen's CFO says an additional $3.5 billion in AI business 'really allows us to go after the capital structure and actually reduce debt'. Lumen Technologies Inc. said that it's added more than $3.5 billion in new business from its private connectivity fabric since it last gave an update, as the telecommunications company has struck new deals focused on providing data-center connectivity services to artificial-intelligence players.One was a deal Lumen  announced Tuesday morning with Alphabet Inc.'s   Google Cloud to provide insights and power AI operations.\"AI needs data, data needs data centers, data centers need to be connected, and that's what we do,\" Chief Financial Officer Chris Stansbury told MarketWatch.See also: How Lumen transformed from a 99-cent stock into the latest AI craze. Lumen is offering new details around its AI business alongside its earnings Tuesday afternoon. Stansbury told MarketWatch that the latest AI deals are financially beneficial in new ways relative to earl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4538","IE00BKDWB100.SGD","LU0079474960.USD","BK4587","LU0211327993.USD","LU0433182093.SGD","IE00B3S45H60.SGD","LU0238689110.USD","LU0640476718.USD","BK4576","LU0348723411.USD","BK4579","LUMN","IE00BKVL7J92.USD","LU0048584097.USD","BK4533","BK4588","IE0004091025.USD","LU0308772762.SGD","BK4554","BK4553","IE00B1XK9C88.USD","IE0009356076.USD","IE00BSNM7G36.USD","LU0170899867.USD","IE00BJJMRX11.SGD","LU0072462426.USD","IE0034235188.USD","BK4574","BK4585","BK4535","LU0077335932.USD","IE0004086264.USD","LU0080751232.USD","IE00BFSS8Q28.SGD","LU0234570918.USD","LU0109391861.USD","LU0056508442.USD","LU0068578508.USD","BK4566","LU0130518102.USD","LU0234572021.USD","LU0128525689.USD","BK4534","LU0127658192.USD","LU0130517989.USD","BK4550"],"gpt_icon":1},{"id":"2481930747","title":"BUZZ-Lumen surges 20% after boosted cash flow outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481930747?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:45","pubTimestamp":1730922338,"startTime":"0","endTime":"0","summary":"BUZZ-Lumen surges 20% after boosted cash flow outlookUpdates stock activity, recasts** Shares of telecom firm Lumen Technologies LUMN.N reverse early losses and last up 20% at $9.13 on Weds after rais","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL6N3MD0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN","BK4588","BK4535","LU0149725797.USD","BK4585","BK4554","BK4089"],"gpt_icon":0},{"id":"2481850936","title":"Lumen Technologies Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850936?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:28","pubTimestamp":1730914080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 12:28 ET (17:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LUMN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-04","symbol":"LUMN","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-05","symbol":"LUMN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"LUMN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-30","symbol":"LUMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.54,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.54,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.54,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.54,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.6923,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUMN","date":"2025-05-01","current":-65.251813,"percent":0.035977,"low":-97.693392,"twenty":-13.164675,"median":-0.150847,"eighty":5.545868,"high":13.165575,"avg":-4.980394,"sd":18.792538,"marketCap":3588849695},"quantilePoints":[{"date":"2020-05-08","current":9.015844,"twenty":-2.001696,"median":13.904826,"eighty":19.086676,"marketCap":10909171092},{"date":"2020-05-15","current":8.408136,"twenty":-1.971627,"median":13.904826,"eighty":19.086676,"marketCap":10173844670},{"date":"2020-05-22","current":8.907001,"twenty":-1.955181,"median":13.904826,"eighty":19.086676,"marketCap":10777470838},{"date":"2020-05-29","current":8.916071,"twenty":-1.950133,"median":13.904826,"eighty":19.086676,"marketCap":10788445859},{"date":"2020-06-05","current":9.804957,"twenty":-1.919774,"median":13.904826,"eighty":19.086676,"marketCap":11863997938},{"date":"2020-06-12","current":9.142828,"twenty":-1.883947,"median":13.904826,"eighty":19.086676,"marketCap":11062821389},{"date":"2020-06-19","current":9.206319,"twenty":-1.8759,"median":13.904826,"eighty":19.086676,"marketCap":11139646538},{"date":"2020-06-26","current":8.625822,"twenty":-1.864219,"median":13.904826,"eighty":19.086676,"marketCap":10437245180},{"date":"2020-07-02","current":8.87979,"twenty":-1.834206,"median":13.904826,"eighty":19.086676,"marketCap":10744545774},{"date":"2020-07-10","current":8.988633,"twenty":-1.820658,"median":13.904826,"eighty":19.086676,"marketCap":10876246029},{"date":"2020-07-17","current":8.88886,"twenty":-1.812726,"median":13.904826,"eighty":19.086676,"marketCap":10755520795},{"date":"2020-07-24","current":9.151898,"twenty":-1.803071,"median":13.904826,"eighty":19.086676,"marketCap":11073796410},{"date":"2020-07-31","current":8.752806,"twenty":-1.785415,"median":13.904826,"eighty":19.086676,"marketCap":10590895477},{"date":"2020-08-07","current":9.46807,"twenty":-1.774596,"median":13.904826,"eighty":19.086676,"marketCap":11513172591},{"date":"2020-08-14","current":9.991566,"twenty":-1.767448,"median":13.904826,"eighty":19.086676,"marketCap":12149744575},{"date":"2020-08-21","current":9.937411,"twenty":-1.757438,"median":13.904826,"eighty":19.086676,"marketCap":12083892301},{"date":"2020-08-28","current":9.91936,"twenty":-1.727303,"median":13.904826,"eighty":19.086676,"marketCap":12061941542},{"date":"2020-09-04","current":9.711766,"twenty":-1.704481,"median":13.904826,"eighty":19.086676,"marketCap":11809507825},{"date":"2020-09-11","current":9.612482,"twenty":-1.665987,"median":13.904826,"eighty":19.086676,"marketCap":11688778656},{"date":"2020-09-18","current":9.720792,"twenty":-1.646151,"median":13.904826,"eighty":19.086676,"marketCap":11820483204},{"date":"2020-09-25","current":9.215347,"twenty":-1.632525,"median":13.904826,"eighty":19.086676,"marketCap":11205861979},{"date":"2020-10-02","current":9.052883,"twenty":-1.616494,"median":13.904826,"eighty":19.086676,"marketCap":11008305157},{"date":"2020-10-09","current":9.125089,"twenty":-1.602065,"median":13.904826,"eighty":19.086676,"marketCap":11096108189},{"date":"2020-10-16","current":8.899444,"twenty":-1.5988,"median":13.904826,"eighty":19.086676,"marketCap":10821723713},{"date":"2020-10-23","current":8.673799,"twenty":-1.589824,"median":13.904826,"eighty":19.086676,"marketCap":10547339238},{"date":"2020-10-30","current":7.780244,"twenty":-1.584358,"median":13.904826,"eighty":19.086676,"marketCap":9460776715},{"date":"2020-11-06","current":7.791346,"twenty":-1.580199,"median":13.879703,"eighty":19.081057,"marketCap":9972922880},{"date":"2020-11-13","current":8.442768,"twenty":-1.580199,"median":13.83935,"eighty":19.06999,"marketCap":10806742615},{"date":"2020-11-20","current":8.605623,"twenty":-1.580199,"median":13.795634,"eighty":19.06999,"marketCap":11015197549},{"date":"2020-11-27","current":8.965619,"twenty":-1.580199,"median":13.75553,"eighty":19.06999,"marketCap":11475992665},{"date":"2020-12-04","current":9.051333,"twenty":-1.580199,"median":13.678588,"eighty":19.06999,"marketCap":11585705788},{"date":"2020-12-11","current":8.734193,"twenty":-1.580199,"median":13.625524,"eighty":19.06999,"marketCap":11179767233},{"date":"2020-12-18","current":8.708479,"twenty":-1.580199,"median":13.547682,"eighty":19.06999,"marketCap":11146853296},{"date":"2020-12-24","current":8.451339,"twenty":-1.580199,"median":13.461437,"eighty":19.06999,"marketCap":10817713927},{"date":"2020-12-31","current":8.357054,"twenty":-1.580199,"median":13.392919,"eighty":19.06999,"marketCap":10697029492},{"date":"2021-01-08","current":9.025619,"twenty":-1.580199,"median":13.348238,"eighty":19.06999,"marketCap":11552791851},{"date":"2021-01-15","current":9.797039,"twenty":-1.580199,"median":13.243607,"eighty":19.06999,"marketCap":12540209958},{"date":"2021-01-22","current":9.574184,"twenty":-1.580199,"median":13.070952,"eighty":19.06999,"marketCap":12254955839},{"date":"2021-01-29","current":10.611316,"twenty":-1.580199,"median":12.677616,"eighty":19.06999,"marketCap":13582484627},{"date":"2021-02-05","current":10.482746,"twenty":-1.580199,"median":12.51638,"eighty":19.06999,"marketCap":13417914942},{"date":"2021-02-12","current":-10.490427,"twenty":-1.583832,"median":12.378892,"eighty":19.06999,"marketCap":12924205889},{"date":"2021-02-19","current":-10.632911,"twenty":-1.587623,"median":12.221055,"eighty":18.96895,"marketCap":13099746886},{"date":"2021-02-26","current":-10.941777,"twenty":-1.593106,"median":11.691176,"eighty":18.914882,"marketCap":13480268900},{"date":"2021-03-05","current":-11.99233,"twenty":-1.600977,"median":11.496699,"eighty":18.690244,"marketCap":14774550210},{"date":"2021-03-12","current":-12.490897,"twenty":-1.604242,"median":11.438325,"eighty":18.565918,"marketCap":15388785409},{"date":"2021-03-19","current":-12.446382,"twenty":-1.625065,"median":11.376857,"eighty":18.495577,"marketCap":15333942980},{"date":"2021-03-26","current":-11.716337,"twenty":-1.643111,"median":11.307859,"eighty":18.424061,"marketCap":14434527154},{"date":"2021-04-01","current":-11.671822,"twenty":-1.654858,"median":11.28531,"eighty":18.374888,"marketCap":14379684726},{"date":"2021-04-09","current":-11.413635,"twenty":-1.671159,"median":11.15619,"eighty":18.293558,"marketCap":14061598641},{"date":"2021-04-16","current":-11.315702,"twenty":-1.719054,"median":11.01935,"eighty":18.228638,"marketCap":13940945299},{"date":"2021-04-23","current":-11.609501,"twenty":-1.753424,"median":10.887901,"eighty":18.178926,"marketCap":14302905326},{"date":"2021-04-30","current":-11.422538,"twenty":-1.761123,"median":10.768971,"eighty":18.136899,"marketCap":14072567127},{"date":"2021-05-07","current":-14.43821,"twenty":-1.772319,"median":10.715972,"eighty":18.060288,"marketCap":15463322406},{"date":"2021-05-14","current":-14.892306,"twenty":-1.778446,"median":10.607031,"eighty":17.995711,"marketCap":15949659923},{"date":"2021-05-21","current":-14.758141,"twenty":-1.798549,"median":10.532768,"eighty":17.93978,"marketCap":15805969293},{"date":"2021-05-28","current":-14.283404,"twenty":-1.80914,"median":10.497252,"eighty":17.877071,"marketCap":15297525525},{"date":"2021-06-04","current":-15.222558,"twenty":-1.81783,"median":10.445395,"eighty":17.838776,"marketCap":16303359935},{"date":"2021-06-11","current":-15.54249,"twenty":-1.82514,"median":10.396808,"eighty":17.75319,"marketCap":16646006822},{"date":"2021-06-18","current":-14.45885,"twenty":-1.848127,"median":10.283256,"eighty":17.661965,"marketCap":15485428657},{"date":"2021-06-25","current":-14.500132,"twenty":-1.87333,"median":10.199299,"eighty":17.542968,"marketCap":15529641158},{"date":"2021-07-02","current":-14.138919,"twenty":-1.880778,"median":10.088465,"eighty":17.340255,"marketCap":15142781770},{"date":"2021-07-09","current":-13.942831,"twenty":-1.902659,"median":10.026024,"eighty":17.159706,"marketCap":14932772388},{"date":"2021-07-16","current":-13.148162,"twenty":-1.929694,"median":9.928386,"eighty":17.07898,"marketCap":14081681734},{"date":"2021-07-23","current":-13.034638,"twenty":-1.95204,"median":9.854843,"eighty":16.912854,"marketCap":13960097354},{"date":"2021-07-30","current":-12.869512,"twenty":-1.965938,"median":9.818433,"eighty":16.786367,"marketCap":13783247348},{"date":"2021-08-06","current":-13.78607,"twenty":-1.997558,"median":9.799532,"eighty":16.311271,"marketCap":12986477562},{"date":"2021-08-13","current":-14.184986,"twenty":-2.006481,"median":9.75375,"eighty":16.046644,"marketCap":13362256487},{"date":"2021-08-20","current":-13.879932,"twenty":-2.02634,"median":9.720792,"eighty":15.975326,"marketCap":13074896133},{"date":"2021-08-27","current":-14.044192,"twenty":-2.041697,"median":9.689065,"eighty":15.80699,"marketCap":13229628632},{"date":"2021-09-03","current":-14.231917,"twenty":-2.053283,"median":9.613481,"eighty":15.695128,"marketCap":13406465773},{"date":"2021-09-10","current":-14.044192,"twenty":-2.057133,"median":9.585676,"eighty":15.588163,"marketCap":13229628632},{"date":"2021-09-17","current":-15.182276,"twenty":-2.072381,"median":9.492757,"eighty":15.504494,"marketCap":14301703801},{"date":"2021-09-24","current":-15.170543,"twenty":-2.08851,"median":9.338031,"eighty":15.468166,"marketCap":14290651479},{"date":"2021-10-01","current":-14.877222,"twenty":-2.101532,"median":9.28324,"eighty":15.375062,"marketCap":14014343446},{"date":"2021-10-08","current":-14.642566,"twenty":-2.129039,"median":9.254344,"eighty":15.308238,"marketCap":13793297019},{"date":"2021-10-15","current":-14.184986,"twenty":-2.199759,"median":9.221234,"eighty":15.217974,"marketCap":13362256487},{"date":"2021-10-22","current":-14.642566,"twenty":-2.487601,"median":9.206319,"eighty":15.140155,"marketCap":13793297019},{"date":"2021-10-29","current":-13.915131,"twenty":-2.601575,"median":9.181994,"eighty":15.089805,"marketCap":13108053097},{"date":"2021-11-05","current":-18.909878,"twenty":-2.749058,"median":9.151903,"eighty":15.045043,"marketCap":14447146682},{"date":"2021-11-12","current":-19.057297,"twenty":-3.03253,"median":9.111421,"eighty":15.000872,"marketCap":14559775040},{"date":"2021-11-19","current":-17.877943,"twenty":-7.189618,"median":9.079832,"eighty":14.983206,"marketCap":13658748174},{"date":"2021-11-26","current":-17.676916,"twenty":-7.304138,"median":9.052883,"eighty":14.939729,"marketCap":13505164049},{"date":"2021-12-03","current":-16.577972,"twenty":-7.424522,"median":9.042908,"eighty":14.886973,"marketCap":12665570833},{"date":"2021-12-10","current":-16.25633,"twenty":-7.483709,"median":9.022543,"eighty":14.841654,"marketCap":12419836233},{"date":"2021-12-17","current":-16.872811,"twenty":-7.536675,"median":9.007625,"eighty":14.788481,"marketCap":12890827549},{"date":"2021-12-23","current":-17.207855,"twenty":-7.555368,"median":8.984655,"eighty":14.75483,"marketCap":13146801091},{"date":"2021-12-31","current":-16.819204,"twenty":-7.623788,"median":8.970493,"eighty":14.700655,"marketCap":12849871783},{"date":"2022-01-07","current":-18.454218,"twenty":-7.696182,"median":8.961422,"eighty":14.662287,"marketCap":14099022665},{"date":"2022-01-14","current":-16.537767,"twenty":-7.75475,"median":8.926521,"eighty":14.628033,"marketCap":12634854008},{"date":"2022-01-21","current":-16.122313,"twenty":-7.89441,"median":8.907001,"eighty":14.615001,"marketCap":12317446816},{"date":"2022-01-28","current":-16.269732,"twenty":-8.215006,"median":8.88886,"eighty":14.5868,"marketCap":12430075175},{"date":"2022-02-04","current":-16.765597,"twenty":-8.692666,"median":8.875563,"eighty":14.5334,"marketCap":12808916016},{"date":"2022-02-11","current":5.081698,"twenty":-9.381484,"median":8.834439,"eighty":14.489516,"marketCap":10331092134},{"date":"2022-02-18","current":5.006152,"twenty":-9.381484,"median":8.807228,"eighty":14.38693,"marketCap":10177508010},{"date":"2022-02-25","current":5.079108,"twenty":-9.381484,"median":8.782819,"eighty":14.363683,"marketCap":10325825740},{"date":"2022-03-04","current":5.310663,"twenty":-9.381484,"median":8.748271,"eighty":14.351192,"marketCap":10796576963},{"date":"2022-03-11","current":5.376102,"twenty":-9.381484,"median":8.72656,"eighty":14.268736,"marketCap":10929615352},{"date":"2022-03-18","current":5.582488,"twenty":-9.381484,"median":8.678312,"eighty":14.210901,"marketCap":11349197964},{"date":"2022-03-25","current":5.738536,"twenty":-9.381484,"median":8.62858,"eighty":14.168962,"marketCap":11666443353},{"date":"2022-04-01","current":5.793908,"twenty":-9.381484,"median":8.515624,"eighty":14.131018,"marketCap":11779014298},{"date":"2022-04-08","current":5.770858,"twenty":-9.381484,"median":8.468481,"eighty":14.064328,"marketCap":11732153986},{"date":"2022-04-14","current":5.826738,"twenty":-9.381484,"median":8.425625,"eighty":14.047684,"marketCap":11845757589},{"date":"2022-04-22","current":5.491459,"twenty":-9.381484,"median":8.369911,"eighty":14.017481,"marketCap":11164135967},{"date":"2022-04-29","current":5.11046,"twenty":-9.381484,"median":8.33134,"eighty":13.964246,"marketCap":10389565942},{"date":"2022-05-06","current":5.225143,"twenty":-9.381484,"median":8.051018,"eighty":13.910566,"marketCap":11270633792},{"date":"2022-05-13","current":5.550817,"twenty":-9.381484,"median":7.808359,"eighty":13.852162,"marketCap":11973111425},{"date":"2022-05-20","current":5.296983,"twenty":-9.381484,"median":5.892777,"eighty":13.818766,"marketCap":11425592093},{"date":"2022-05-27","current":5.986644,"twenty":-9.381484,"median":5.841978,"eighty":13.771812,"marketCap":12913191787},{"date":"2022-06-03","current":5.574763,"twenty":-9.381484,"median":5.792543,"eighty":13.694216,"marketCap":12024764192},{"date":"2022-06-10","current":5.397559,"twenty":-9.381484,"median":5.738536,"eighty":13.639928,"marketCap":11642533715},{"date":"2022-06-17","current":4.976099,"twenty":-9.381484,"median":5.698898,"eighty":13.600801,"marketCap":10733445013},{"date":"2022-06-24","current":5.397559,"twenty":-9.596383,"median":5.675339,"eighty":13.490665,"marketCap":11642533715},{"date":"2022-07-01","current":5.335297,"twenty":-9.596383,"median":5.589131,"eighty":13.396613,"marketCap":11508236521},{"date":"2022-07-08","current":5.17725,"twenty":-9.596383,"median":5.550817,"eighty":13.35978,"marketCap":11167328257},{"date":"2022-07-15","current":5.158093,"twenty":-9.596383,"median":5.493345,"eighty":13.268134,"marketCap":11126006044},{"date":"2022-07-22","current":5.052728,"twenty":-9.596383,"median":5.471744,"eighty":13.177021,"marketCap":10898733868},{"date":"2022-07-29","current":5.215565,"twenty":-9.596383,"median":5.441541,"eighty":12.693226,"marketCap":11249972685},{"date":"2022-08-05","current":5.542569,"twenty":-9.596383,"median":5.440659,"eighty":12.528704,"marketCap":11057424952},{"date":"2022-08-12","current":5.828001,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11626861630},{"date":"2022-08-19","current":5.739776,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11450853929},{"date":"2022-08-26","current":5.584086,"twenty":-9.596383,"median":5.440659,"eighty":12.509901,"marketCap":11140252105},{"date":"2022-09-02","current":5.111826,"twenty":-9.596383,"median":5.391203,"eighty":12.509901,"marketCap":10198093237},{"date":"2022-09-09","current":5.174102,"twenty":-9.596383,"median":5.376102,"eighty":12.509901,"marketCap":10322333967},{"date":"2022-09-16","current":4.566911,"twenty":-9.596383,"median":5.335297,"eighty":12.509901,"marketCap":9110986852},{"date":"2022-09-23","current":4.219203,"twenty":-9.596383,"median":5.292194,"eighty":12.509901,"marketCap":8417309443},{"date":"2022-09-30","current":3.778081,"twenty":-9.596383,"median":5.253879,"eighty":12.509901,"marketCap":7537270941},{"date":"2022-10-07","current":3.47708,"twenty":-9.596383,"median":5.225999,"eighty":12.509901,"marketCap":6936774080},{"date":"2022-10-14","current":3.487459,"twenty":-9.596383,"median":5.21502,"eighty":12.509901,"marketCap":6957480868},{"date":"2022-10-21","current":3.456321,"twenty":-9.596383,"median":5.196407,"eighty":12.509901,"marketCap":6895360503},{"date":"2022-10-28","current":3.809219,"twenty":-9.596383,"median":5.162882,"eighty":12.509901,"marketCap":7599391306},{"date":"2022-11-04","current":3.018596,"twenty":-9.596383,"median":5.143725,"eighty":12.485571,"marketCap":6124730430},{"date":"2022-11-11","current":3.232753,"twenty":-9.596383,"median":5.100621,"eighty":11.724096,"marketCap":6559255224},{"date":"2022-11-18","current":2.993101,"twenty":-9.596383,"median":5.079108,"eighty":11.390245,"marketCap":6073001288},{"date":"2022-11-25","current":2.977804,"twenty":-9.596383,"median":5.056516,"eighty":11.284345,"marketCap":6041963803},{"date":"2022-12-02","current":2.809537,"twenty":-9.596383,"median":5.013222,"eighty":11.059308,"marketCap":5700551464},{"date":"2022-12-09","current":2.799339,"twenty":-9.596383,"median":4.965862,"eighty":10.606173,"marketCap":5679859808},{"date":"2022-12-16","current":2.758548,"twenty":-9.596383,"median":4.844989,"eighty":10.356336,"marketCap":5597093180},{"date":"2022-12-23","current":2.671865,"twenty":-9.596383,"median":4.566911,"eighty":10.218126,"marketCap":5421214097},{"date":"2022-12-30","current":2.661667,"twenty":-9.596383,"median":4.219203,"eighty":10.144289,"marketCap":5400522440},{"date":"2023-01-06","current":2.768746,"twenty":-9.596383,"median":4.001237,"eighty":10.073036,"marketCap":5617784837},{"date":"2023-01-13","current":3.008398,"twenty":-9.596383,"median":3.809219,"eighty":9.948242,"marketCap":6104038773},{"date":"2023-01-20","current":2.661667,"twenty":-9.596383,"median":3.663908,"eighty":9.92297,"marketCap":5400522440},{"date":"2023-01-27","current":2.69736,"twenty":-9.596383,"median":3.570494,"eighty":9.834351,"marketCap":5472943239},{"date":"2023-02-03","current":2.682063,"twenty":-9.596383,"median":3.47708,"eighty":9.803197,"marketCap":5441905754},{"date":"2023-02-10","current":-2.563256,"twenty":-9.596383,"median":3.378476,"eighty":9.773538,"marketCap":3967920000},{"date":"2023-02-17","current":-2.543837,"twenty":-9.596383,"median":3.217456,"eighty":9.733264,"marketCap":3937860000},{"date":"2023-02-24","current":-2.302739,"twenty":-9.596383,"median":3.018596,"eighty":9.712761,"marketCap":3564640698},{"date":"2023-03-03","current":-2.050473,"twenty":-9.596383,"median":2.977804,"eighty":9.625033,"marketCap":3174132307},{"date":"2023-03-10","current":-1.733523,"twenty":-9.596383,"median":2.942111,"eighty":9.612482,"marketCap":2683493559},{"date":"2023-03-17","current":-1.604156,"twenty":-9.596383,"median":2.850329,"eighty":9.52332,"marketCap":2483232846},{"date":"2023-03-24","current":-1.558877,"twenty":-9.596383,"median":2.799339,"eighty":9.472213,"marketCap":2413141596},{"date":"2023-03-31","current":-1.714118,"twenty":-9.381484,"median":2.773845,"eighty":9.313165,"marketCap":2653454452},{"date":"2023-04-06","current":-1.570926,"twenty":-9.596383,"median":2.758548,"eighty":9.273298,"marketCap":2431793378},{"date":"2023-04-12","current":-1.668297,"twenty":-10.02618,"median":2.74835,"eighty":9.257867,"marketCap":2582524373},{"date":"2023-04-17","current":-1.473555,"twenty":-10.2767,"median":2.733053,"eighty":9.23037,"marketCap":2281062384},{"date":"2023-04-28","current":-1.434606,"twenty":-10.419185,"median":2.69736,"eighty":9.206319,"marketCap":2220769986},{"date":"2023-05-05","current":-1.301449,"twenty":-10.419185,"median":2.671865,"eighty":9.175977,"marketCap":2129170157},{"date":"2023-05-12","current":-1.436505,"twenty":-10.419185,"median":2.625974,"eighty":9.151898,"marketCap":2350121777},{"date":"2023-05-19","current":-1.540866,"twenty":-10.419185,"median":2.564786,"eighty":9.107037,"marketCap":2520857120},{"date":"2023-05-26","current":-1.154115,"twenty":-10.419185,"median":-1.314418,"eighty":9.079704,"marketCap":1888132026},{"date":"2023-06-02","current":-1.197087,"twenty":-10.419185,"median":-1.314418,"eighty":9.052883,"marketCap":1958434814},{"date":"2023-06-09","current":-1.092726,"twenty":-10.419185,"median":-1.314418,"eighty":9.042761,"marketCap":1787699471},{"date":"2023-06-16","current":-1.381255,"twenty":-10.419185,"median":-1.355238,"eighty":9.019534,"marketCap":2259732478},{"date":"2023-06-23","current":-1.135698,"twenty":-10.431652,"median":-1.377009,"eighty":9.007114,"marketCap":1858002260},{"date":"2023-06-30","current":-1.35056,"twenty":-10.44412,"median":-1.37837,"eighty":8.980008,"marketCap":2209516201},{"date":"2023-07-07","current":-1.283032,"twenty":-10.44412,"median":-1.381255,"eighty":8.970493,"marketCap":2099040391},{"date":"2023-07-14","current":-1.264615,"twenty":-10.44412,"median":-1.381255,"eighty":8.958798,"marketCap":2068910624},{"date":"2023-07-21","current":-1.166393,"twenty":-10.44412,"median":-1.381255,"eighty":8.925693,"marketCap":1908218537},{"date":"2023-07-28","current":-1.049753,"twenty":-10.44412,"median":-1.381255,"eighty":8.902467,"marketCap":1717396683},{"date":"2023-08-04","current":-0.158027,"twenty":-10.44412,"median":-1.381255,"eighty":8.884206,"marketCap":1693416648},{"date":"2023-08-11","current":-0.17778,"twenty":-10.44412,"median":-1.381255,"eighty":8.847596,"marketCap":1905093729},{"date":"2023-08-18","current":-0.161789,"twenty":-10.44412,"median":-1.381255,"eighty":8.825368,"marketCap":1733736092},{"date":"2023-08-25","current":-0.141095,"twenty":-10.44412,"median":-1.381255,"eighty":8.792715,"marketCap":1511979150},{"date":"2023-09-01","current":-0.149561,"twenty":-10.44412,"median":-1.381255,"eighty":8.761249,"marketCap":1602697899},{"date":"2023-09-08","current":-0.13357,"twenty":-10.44412,"median":-1.381255,"eighty":8.736831,"marketCap":1431340262},{"date":"2023-09-15","current":-0.136392,"twenty":-10.44412,"median":-1.381255,"eighty":8.698193,"marketCap":1461579845},{"date":"2023-09-22","current":-0.144858,"twenty":-10.44412,"median":-1.381255,"eighty":8.650455,"marketCap":1552298594},{"date":"2023-09-29","current":-0.134511,"twenty":-10.44412,"median":-1.381255,"eighty":8.60048,"marketCap":1441420123},{"date":"2023-10-06","current":-0.126986,"twenty":-10.44412,"median":-1.381255,"eighty":8.498738,"marketCap":1360781235},{"date":"2023-10-13","current":-0.124164,"twenty":-10.44412,"median":-1.381255,"eighty":8.446196,"marketCap":1330541652},{"date":"2023-10-20","current":-0.130748,"twenty":-10.44412,"median":-1.381255,"eighty":8.39134,"marketCap":1401100679},{"date":"2023-10-27","current":-0.131689,"twenty":-10.481522,"median":-1.381255,"eighty":8.335574,"marketCap":1411180540},{"date":"2023-11-03","current":-0.094041,"twenty":-10.481522,"median":-1.381255,"eighty":8.245627,"marketCap":1069432454},{"date":"2023-11-10","current":-0.104687,"twenty":-10.481522,"median":-1.381255,"eighty":7.928487,"marketCap":1190500279},{"date":"2023-11-17","current":-0.122431,"twenty":-10.481522,"median":-1.381255,"eighty":7.545573,"marketCap":1392279987},{"date":"2023-11-24","current":-0.111784,"twenty":-10.481522,"median":-1.381255,"eighty":5.890858,"marketCap":1271212162},{"date":"2023-12-01","current":-0.11622,"twenty":-10.481522,"median":-1.381255,"eighty":5.84357,"marketCap":1321657090},{"date":"2023-12-08","current":-0.127754,"twenty":-10.469055,"median":-1.381255,"eighty":5.793362,"marketCap":1452813900},{"date":"2023-12-15","current":-0.15703,"twenty":-10.469055,"median":-1.381255,"eighty":5.768826,"marketCap":1785750419},{"date":"2023-12-21","current":-0.147272,"twenty":-10.469055,"median":-1.381255,"eighty":5.739528,"marketCap":1674771579},{"date":"2023-12-29","current":-0.164128,"twenty":-10.483303,"median":-1.381255,"eighty":5.728654,"marketCap":1866462302},{"date":"2024-01-05","current":-0.155256,"twenty":-10.485084,"median":-1.382534,"eighty":5.698017,"marketCap":1765572448},{"date":"2024-01-12","current":-0.140174,"twenty":-10.485084,"median":-1.382534,"eighty":5.676455,"marketCap":1594059696},{"date":"2024-01-19","current":-0.127754,"twenty":-10.486865,"median":-1.383812,"eighty":5.649476,"marketCap":1452813900},{"date":"2024-01-26","current":-0.122431,"twenty":-10.485084,"median":-1.382534,"eighty":5.620962,"marketCap":1392279987},{"date":"2024-02-02","current":-0.113559,"twenty":-10.485084,"median":-1.382534,"eighty":5.577853,"marketCap":1291390133},{"date":"2024-02-09","current":-0.146956,"twenty":-10.485084,"median":-1.382534,"eighty":5.519004,"marketCap":1513347813},{"date":"2024-02-16","current":-0.156753,"twenty":-10.485084,"median":-1.381255,"eighty":5.514028,"marketCap":1614237667},{"date":"2024-02-23","current":-0.151003,"twenty":-10.485084,"median":-1.365443,"eighty":5.514028,"marketCap":1555023964},{"date":"2024-03-01","current":-0.158847,"twenty":-10.483303,"median":-1.338282,"eighty":5.513022,"marketCap":1635804430},{"date":"2024-03-08","current":-0.169633,"twenty":-10.483303,"median":-1.289171,"eighty":5.513022,"marketCap":1746877570},{"date":"2024-03-15","current":-0.154925,"twenty":-10.483303,"median":-1.252337,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-03-22","current":-0.167672,"twenty":-10.483303,"median":-1.215504,"eighty":5.513022,"marketCap":1726682453},{"date":"2024-03-28","current":-0.154925,"twenty":-10.483303,"median":-1.172532,"eighty":5.513022,"marketCap":1595414197},{"date":"2024-04-05","current":-0.131392,"twenty":-10.485084,"median":-1.135698,"eighty":5.514028,"marketCap":1353072800},{"date":"2024-04-12","current":-0.142071,"twenty":-10.485084,"median":-1.114212,"eighty":5.514028,"marketCap":1463048579},{"date":"2024-04-19","current":-0.130232,"twenty":-10.485084,"median":-1.089657,"eighty":5.514028,"marketCap":1341127864},{"date":"2024-04-26","current":-0.119379,"twenty":-10.483303,"median":-0.994503,"eighty":5.513022,"marketCap":1229367209},{"date":"2024-05-03","current":-0.121782,"twenty":-10.483303,"median":-0.173555,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-10","current":-0.126502,"twenty":-10.483303,"median":-0.168652,"eighty":5.513022,"marketCap":1360147933},{"date":"2024-05-17","current":-0.12367,"twenty":-10.483303,"median":-0.166691,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-05-24","current":-0.121782,"twenty":-10.483303,"median":-0.163671,"eighty":5.513022,"marketCap":1309396144},{"date":"2024-05-31","current":-0.120838,"twenty":-10.483303,"median":-0.160808,"eighty":5.513022,"marketCap":1299245786},{"date":"2024-06-07","current":-0.12367,"twenty":-10.483303,"median":-0.158847,"eighty":5.513022,"marketCap":1329696860},{"date":"2024-06-14","current":-0.112341,"twenty":-10.485084,"median":-0.158369,"eighty":5.514028,"marketCap":1207892567},{"date":"2024-06-21","current":-0.104789,"twenty":-10.486865,"median":-0.157866,"eighty":5.515035,"marketCap":1126689705},{"date":"2024-06-28","current":-0.097236,"twenty":-10.492208,"median":-0.15645,"eighty":5.517048,"marketCap":1045486844},{"date":"2024-07-05","current":-0.098181,"twenty":-10.492208,"median":-0.154925,"eighty":5.517048,"marketCap":1055637201},{"date":"2024-07-12","current":-0.109509,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1177441494},{"date":"2024-07-15","current":-0.111397,"twenty":-10.492208,"median":-0.153324,"eighty":5.517048,"marketCap":1197742209},{"date":"2024-08-02","current":-0.313423,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":3369918759},{"date":"2024-08-09","current":-2.649123,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5470438090},{"date":"2024-08-16","current":-2.811615,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5805985408},{"date":"2024-08-23","current":-2.974108,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6141532726},{"date":"2024-08-30","current":-2.545718,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5256907979},{"date":"2024-09-06","current":-2.708211,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":5592455297},{"date":"2024-09-13","current":-2.949488,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6090692223},{"date":"2024-09-20","current":-3.299093,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6812627361},{"date":"2024-09-27","current":-3.41727,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":7056661774},{"date":"2024-10-04","current":-3.289245,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6792291160},{"date":"2024-10-11","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-18","current":-3.043044,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6283886133},{"date":"2024-10-25","current":-3.092284,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6385567139},{"date":"2024-10-31","current":-3.294169,"twenty":-10.661409,"median":-0.151003,"eighty":5.538443,"marketCap":6802459261},{"date":"2024-11-08","current":-4.368208,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":9326124540},{"date":"2024-11-15","current":-4.102028,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":8757829682},{"date":"2024-11-22","current":-3.731277,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7966276131},{"date":"2024-11-29","current":-3.488863,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":7448721885},{"date":"2024-12-06","current":-3.075333,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6565835231},{"date":"2024-12-13","current":-3.04206,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6494798374},{"date":"2024-12-20","current":-2.880451,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":6149762210},{"date":"2024-12-27","current":-2.695075,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5753985434},{"date":"2025-01-03","current":-2.666556,"twenty":-10.668533,"median":-0.150939,"eighty":5.542569,"marketCap":5693096700},{"date":"2025-01-10","current":-2.623777,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5601763597},{"date":"2025-01-17","current":-2.62853,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5611911720},{"date":"2025-01-24","current":-2.742607,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5855466659},{"date":"2025-01-31","current":-2.376609,"twenty":-10.698253,"median":-0.150874,"eighty":5.544219,"marketCap":5074061230},{"date":"2025-02-07","current":-92.44017,"twenty":-10.970838,"median":-0.150874,"eighty":5.544219,"marketCap":5084209352},{"date":"2025-02-14","current":-86.904831,"twenty":-11.267626,"median":-0.150874,"eighty":5.544219,"marketCap":4779765678},{"date":"2025-02-21","current":-86.535808,"twenty":-11.39939,"median":-0.150874,"eighty":5.544219,"marketCap":4759469433},{"date":"2025-02-28","current":-83.131547,"twenty":-11.48664,"median":-0.150874,"eighty":5.544219,"marketCap":4572235063},{"date":"2025-03-07","current":-92.716559,"twenty":-11.616623,"median":-0.150847,"eighty":5.545868,"marketCap":5099410725},{"date":"2025-03-14","current":-85.712127,"twenty":-11.705653,"median":-0.150847,"eighty":5.545868,"marketCap":4714166972},{"date":"2025-03-21","current":-90.68896,"twenty":-11.853443,"median":-0.150847,"eighty":5.545868,"marketCap":4987892797},{"date":"2025-03-28","current":-75.574133,"twenty":-12.033284,"median":-0.150847,"eighty":5.545868,"marketCap":4156577330},{"date":"2025-04-04","current":-64.514504,"twenty":-12.341327,"median":-0.150847,"eighty":5.545868,"marketCap":3548297721},{"date":"2025-04-11","current":-65.251813,"twenty":-12.510484,"median":-0.150874,"eighty":5.544219,"marketCap":3588849695},{"date":"2025-04-17","current":-60.459307,"twenty":-12.808782,"median":-0.150874,"eighty":5.544219,"marketCap":3325261864},{"date":"2025-04-25","current":-61.56527,"twenty":-13.034638,"median":-0.150847,"eighty":5.545868,"marketCap":3386089825},{"date":"2025-05-01","current":-65.251813,"twenty":-13.164675,"median":-0.150847,"eighty":5.545868,"marketCap":3588849695}],"updateTime":1746215770041}}}