US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southwest Airlines

29.85

+1.274.44%

Post-market: 29.61-0.2375-0.80%19:55 EDT

Volume:13.78M

Turnover:410.30M

Market Cap:17.13B

PE:33.74

High:30.05

Open:29.21

Low:28.79

Close:28.58

Loading ...

Overview Company News Filings

US STOCKS-US stock futures slip as investors assess trade developments, earnings reports

Southwest, Alaska Air Pull 2025 Guidance. Airline Stocks Face More Turbulence Ahead. -- Barrons.com

Southwest price target lowered to $26 from $32 at Barclays

Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ

Southwest Airlines Shares Down 2.8% Premarket After Co Withdraws Its Financial Forecast

THOMSON REUTERS

Barclays Remains a Hold on Southwest Airlines (LUV)

Stocks to Watch: International Business Machines, Southwest Airlines, Robert Half

Southwest Airlines Tosses Out Profit Guidance Amid 'Macroeconomic Uncertainty,' Shares Slide Despite Better-Than-Expected Q1 Results

Southwest Airlines (LUV) Reports Q1 Loss, Tops Revenue Estimates

Airline Stocks Have Hit Turbulence. These Earnings Could Show What's Next. -- Barrons.com

Here's how Southwest is trying to stay one step ahead of weaker travel demand

Southwest Airlines Drops Forecast as Leisure Travelers Pull Back -- WSJ

Southwest Airlines Co. Stock Outperforms Competitors On Strong Trading Day

Southwest Airlines Q1 Adjusted Loss Narrows, Operating Revenue Increases; FY Guidance Withdrawn

MT Newswires Live

Southwest Airlines Expects Flat to Lower 2Q Rev, Reduced Capacity Later This Year

Southwest Airlines Reports Q1 2025 Net Loss

Southwest Airlines Q1 Adj. EPS $(0.13) Beats $(0.18) Estimate, Sales $6.43B Beat $6.40B Estimate

Southwest: Q1 Earnings Snapshot

Associated Press Finance

Southwest Airlines pulls it profit outlook for 2025 and 2026

Southwest Airlines Reports First Quarter 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"Southwest Airlines","latestPrice":29.85,"timestamp":1746216000000,"preClose":28.58,"halted":0,"volume":13782067,"hourTrading":{"tag":"盘后","latestPrice":29.6125,"preClose":29.85,"latestTime":"19:55 EDT","volume":211395,"amount":6309830.1333,"timestamp":1746230149810},"delay":0,"floatShares":509661243,"shares":573913663,"eps":0.884704,"marketStatus":"Market Closed","change":1.27,"latestTime":"05-02 16:00:00 EDT","open":29.21,"high":30.05,"low":28.79,"amount":410304235.244826,"amplitude":0.044087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.884704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":28.58,"dividendRate":0.024121,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":28.58,"latestTime":"09:29 EDT","volume":5184,"amount":149708.181312,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":29.6125,"preClose":29.85,"latestTime":"19:55 EDT","volume":211395,"amount":6309830.1333,"timestamp":1746230149810},"volumeRatio":0.8226911190178416,"optionData":{"bulkOrders":[{"symbol":"LUV","call":true,"expireDate":1746763200000,"strike":"30.0","timestamp":1746193836794,"price":0.5,"volume":2002,"amount":100100,"type":"+"},{"symbol":"LUV","call":true,"expireDate":1746158400000,"strike":"30.0","timestamp":1746203305151,"price":0.05,"volume":1578,"amount":7890,"type":"-"}]},"impliedVol":0.4832,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":509661243,"roa":"0.93%","roe":"5.59%","lyrEps":0.777591,"volumeRatio":0.8226911190178416,"shares":573913663,"dividePrice":0.72,"high":30.05,"amplitude":0.044087,"preClose":28.58,"low":28.79,"week52Low":23.58,"pbRate":"1.83","psRate":"0.62","week52High":36.12,"institutionHeld":0.9336,"latestPrice":29.85,"eps":0.884704,"divideRate":0.024121,"volume":13782067,"delay":0,"ttmEps":0.884704,"open":29.21,"prevYearClose":33.62,"prevWeekClose":26.49,"prevMonthClose":27.96,"prevQuarterClose":33.58,"fiveDayClose":26.49,"twentyDayClose":28.86,"sixtyDayClose":30.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529605090","title":"US STOCKS-US stock futures slip as investors assess trade developments, earnings reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605090?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:20","pubTimestamp":1745490014,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures slip as investors assess trade developments, earnings reportsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.59%, S&P 500 0.5%, Nasdaq 0.67%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","PG","LUV","IBM","MRK","NOW"],"gpt_icon":1},{"id":"2529677287","title":"Southwest, Alaska Air Pull 2025 Guidance. Airline Stocks Face More Turbulence Ahead. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529677287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529677287?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:44","pubTimestamp":1745487840,"startTime":"0","endTime":"0","summary":"Airlines are pulling their full-year outlooks and investors don't like it.Southwest Airlines and Alaska Air were the latest carriers to withdraw 2025 guidance due to macroeconomic uncertainty when they posted earnings late Wednesday -- it's making it very hard for the market to chart the flight path ahead for the sector. Southwest stock fell 2.6% in premarket trading, while Alaska was down 7.2%.Southwest had a decent quarter, reporting a narrower-than-expected loss of 13 cents per share on record first-quarter revenue of $6.4 billion -- also ahead of Wall Street estimates. But the carrier said demand weakened throughout the quarter leading to softness in bookings, particularly in domestic leisure travel.It's a similar story for Alaska, which is also heavily exposed to domestic travel. The carrier adjusted loss of 77 cents per share matched estimates but revenue missed. However, it was the second quarter guidance that stood out as the carrier factored in a six percentage point impact to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4008","ALK","DAL","BK4547","BK4500","UAL","LUV"],"gpt_icon":1},{"id":"2529677399","title":"Southwest price target lowered to $26 from $32 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529677399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529677399?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:35","pubTimestamp":1745487326,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Southwest (LUV) to $26 from $32 and keeps an Equal Weight rating on the shares post the Q1 report. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southwest-price-target-lowered-to-26-from-32-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southwest-price-target-lowered-to-26-from-32-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4008","BK4500","LUV"],"gpt_icon":0},{"id":"2529754679","title":"Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:13","pubTimestamp":1745485980,"startTime":"0","endTime":"0","summary":"IBM : The tech company warned that macroeconomic uncertainty was prompting businesses to rethink spending. Shares slid 8% in premarket trading, despite IBM posting better-than-expected quarterly results.Tesla : The EV maker's sales in the European Union plunged for a third consecutive month in March, the latest sign that concerns around both tariffs and Elon Musk's relationship with the Trump administration may be weighing on demand. Tesla shares fell nearly 2% premarket.STMicroelectronics : The Tesla chip supplier projected lower sales this quarter, but signaled it expects demand to recover in coming months. U.S.-listed shares rose almost 3% before the bell.ServiceNow : The software company reported higher-than-expected revenue growth and said the U.S. government's efficiency drive has increased demand for its platform. Shares rallied 9% premarket.Texas Instruments : The chip maker reported double-digit sales quarterly growth, sending shares higher premarket.Chipotle : The burrito cha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","INTC","LU0203201768.USD","LU2236285917.USD","LU2471134952.CNY","LU0661504455.SGD","STM","LU2023250504.SGD","LU2552382215.SGD","LU1815336760.USD","TSLA","USJW.SI","LU0823434740.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU1839511570.USD","AAL","TSYW.SI","LU1244550577.SGD","IE00BLSP4239.USD","LU2552382132.HKD","MRK","IE0002141913.USD","LU2360032135.SGD","TSLL","LU0312595415.SGD","LU0994945656.USD","IE00BFTCPJ56.SGD","LU0985320562.USD","LU1791710400.SGD","IBM","IE0005OL40V9.USD","LU2764262908.HKD","IE00BLSP4452.SGD","GOOG","LU0433182093.SGD","NOW","LU1162221912.USD","LU2430703095.HKD","GOOGL","PG","IE00BWXC8680.SGD","IE00B894F039.SGD","LU0823421333.USD","LU1934455277.USD","LU0128525929.USD","TXN","CMG","LU2361044949.HKD","LUV"],"gpt_icon":0},{"id":"2529620613","title":"Southwest Airlines Shares Down 2.8% Premarket After Co Withdraws Its Financial Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620613?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:36","pubTimestamp":1745483769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","LUV","BK4500","BK4585","BK4588"],"gpt_icon":0},{"id":"2529620263","title":"Barclays Remains a Hold on Southwest Airlines (LUV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620263?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:28","pubTimestamp":1745483282,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Oglenski from Barclays maintained a Hold rating on Southwest Airlines (LUV – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-southwest-airlines-luv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-southwest-airlines-luv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4588","BK4500","LUV","BK4585"],"gpt_icon":0},{"id":"2529932326","title":"Stocks to Watch: International Business Machines, Southwest Airlines, Robert Half","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932326?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:39","pubTimestamp":1745451540,"startTime":"0","endTime":"0","summary":"International Business Machines backed its outlook for 2025, citing that a shift in business spending towards AI and automation could pose a benefit. It also reported higher-than-expected first-quarter profit and revenue. The company hasn't yet seen any material changes in consumer purchasing patterns, CEO Arvind Krishna said. Still, he noted that \"uncertainty may cause clients to pause and take a wait-and-see approach.\" Shares fall 6.6%, to $229.30, in after-hours trading.Southwest Airlines pulled its estimates for earnings before interest and taxes for 2025 and 2026, but the carrier affirmed that new initiatives to improve its financial performance are still on track. The company reported a first-quarter net loss of $149 million. On an adjusted basis, its loss of 13 cents a share was narrower than the loss of 18 cents a share analysts were expecting. Demand weakened throughout the quarter and sales softened, particularly for domestic leisure travel. Shares fall 1.6%, to $25.10, in po","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","LU1585245621.USD","IBM","BK4134","BK4534","BK4008","LU1674673428.USD","BK4575","LU0321505439.SGD","LU1880398554.USD","LU0321505868.SGD","BK4533","LU0868494617.USD","BK4130","BK4588","LU1778281490.HKD","LUV","LU0054578231.USD","BK4602","BK4612","LU1880398471.USD","BK4579","BK4538","LU1674673691.USD","LU1430594728.SGD","LU1883839398.USD","RHI","BK4543"],"gpt_icon":0},{"id":"2529966449","title":"Southwest Airlines Tosses Out Profit Guidance Amid 'Macroeconomic Uncertainty,' Shares Slide Despite Better-Than-Expected Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966449","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966449?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:13","pubTimestamp":1745446435,"startTime":"0","endTime":"0","summary":"Southwest Airlines announces first-quarter financial results after the market close on Wednesday. Here&#39;s a rundown of the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/travel/25/04/44968055/southwest-airlines-tosses-out-profit-guidance-amid-macroeconomic-uncertainty-shares-slide-despite-better-than-expected-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","BK4008","LUV","BK4588"],"gpt_icon":0},{"id":"2529660036","title":"Southwest Airlines (LUV) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660036?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:45","pubTimestamp":1745444705,"startTime":"0","endTime":"0","summary":"Southwest Airlines  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to loss of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 27.78%. A quarter ago, it was expected that this airline would post earnings of $0.45 per share when it actually produced earnings of $0.56, delivering a surprise of 24.44%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Southwest , which belongs to the Zacks Transportation - Airline industry, posted revenues of $6.43 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $6.33 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-airlines-luv-reports-q1-214505404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","LUV"],"gpt_icon":0},{"id":"2529661654","title":"Airline Stocks Have Hit Turbulence. These Earnings Could Show What's Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661654?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:41","pubTimestamp":1745444460,"startTime":"0","endTime":"0","summary":"Earnings reports due Thursday from American Airlines and Southwest Airlines could send a message about what comes next for U.S. airline stocks.Some of the shares surged Wednesday, but the sector has been crushed this year as President Donald Trump's tariffs regime has sparked global economic uncertainty and clouded the outlook for travel. American is down 47% in 2025, Southwest has fallen 24%, Delta Air Lines has declined 32%, and United Airlines is 301% lower through Tuesday's close.Domestic demand is clearly weakening. In March, Southwest and American both cut their forecasts of revenue for the first quarter as a result. But the extent of the slowdown and whether it will spread to international and premium travelers is unknown. Delta and United's earnings earlier this month showed that demand from both of those groups is holding up well, although travel to the U.S. is slowing.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","AAL","UAL","DAL"],"gpt_icon":1},{"id":"2529966944","title":"Here's how Southwest is trying to stay one step ahead of weaker travel demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966944?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:24","pubTimestamp":1745443440,"startTime":"0","endTime":"0","summary":"Airline pulls guidance for this year and the next, will reduce capacity. Southwest Airlines Co. late Wednesday pulled its guidance for this year and the next, and said it will cut capacity starting in the second half of the year as it faces lower travel demand.Southwest  said in a filing that it was difficult to forecast booking trends amid \"the current macroeconomic uncertainty,\" and as such it was not reiterating its 2025 or 2026 outlooks for earnings before interest and taxes. The stock fell more than 3% in the extended session, reversing 3% gains in the regular trading day.Worries about consumer spending and lower air-travel demand led Delta Air Lines Inc.  to pull its guidance earlier this month.Southwest also said it was \"proactively\" reducing capacity in the second half of 2025 to \"accommodate a lower demand environment\" and save costs.Southwest is focusing on \"controlling what we can control,\" Chief Executive Bob Jordan said.Flight schedules are not final, but Southwest expects","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","IE00BFMHRM44.USD","BK4008","LUV","DAL","LU0052756011.USD","BK4500","LU0128525689.USD","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2529333669","title":"Southwest Airlines Drops Forecast as Leisure Travelers Pull Back -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:14","pubTimestamp":1745442840,"startTime":"0","endTime":"0","summary":"A pullback in travel demand is hurting Southwest Airlines and the airline dropped its full-year business projections given uncertainty about the overall economy.The airline on Wednesday pulled its estimates for earnings before interest and taxes for 2025 and 2026, but affirmed that new initiatives to improve its financial performance are still on track.Southwest reported a net loss of $149 million in the first quarter -- a contrast to rivals United Airlines and Delta Air Lines that posted profits for the first three months of the year. On an adjusted basis, Southwest's loss of 13 cents a share was smaller than the 18-cents-a-share loss analysts were expecting.The carrier said its first-quarter revenue was a record. But demand weakened throughout the quarter and sales softened, particularly for domestic leisure travel.Southwest shares fell 4% in after hours. The stock closed regular trading Wednesday up 3.1% to $25.52.Since Southwest last year faced down an activist investor, its manage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","BK4500","TRV","BK4588","BK4107","BK4008","LUV","BK4533","BK4585"],"gpt_icon":0},{"id":"2529666711","title":"Southwest Airlines Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666711?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:12","pubTimestamp":1745442720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southwest Airlines Co.  rallied 3.11% to $25.52 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Southwest Airlines Co. closed 29.35% below its 52-week high of $36.12, which the company achieved on December 5th.The stock outperformed some of its competitors Wednesday, as Delta Air Lines Inc.  rose 2.63% to $41.40, United Airlines Holdings Inc.  rose 1.58% to $68.03, and American Airlines Group Inc.  rose 0.11% to $9.32.Trading volume  eclipsed its 50-day average volume of 13.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"gpt_icon":0},{"id":"2529966988","title":"Southwest Airlines Q1 Adjusted Loss Narrows, Operating Revenue Increases; FY Guidance Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:09","pubTimestamp":1745442555,"startTime":"0","endTime":"0","summary":"Southwest Airlines  reported a Q1 adjusted loss late Wednesday of $0.13 per diluted share, narrowing from the loss of $0.36 a year earlier.Analysts polled by FactSet expected a loss of $0.18.Operating revenue in the three months ended March 31 rose to $6.43 billion from $6.33 billion a year earlier, the company said in a statement.Analysts surveyed by FactSet expected $6.39 billion.The company decided not to reiterate 2025 or 2026 guidance for earnings before interest and taxes.\"Amid the current macroeconomic uncertainty, it is difficult to forecast given recent and short-lived booking trends.\" the company said.The company plans to reduce capacity in H2. Chief Executive Officer Bob Jordan said, \"These incremental schedule adjustments are in progress, and based on current estimates, we now expect our full year 2025 capacity to be up roughly 1 percent, year-over-year.\"Shares of the company fell 3.6% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LUV"],"gpt_icon":0},{"id":"2529766575","title":"Southwest Airlines Expects Flat to Lower 2Q Rev, Reduced Capacity Later This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766575?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:59","pubTimestamp":1745441940,"startTime":"0","endTime":"0","summary":"Southwest Airlines said its revenue could fall starting in the second quarter as the airliner begins to reduce its capacity.The carrier on Wednesday posted a narrower loss of $149 million, or 26 cents a share, for the three-months ended March 31, compared with a loss of  $231 million, or 39 cents a share, a year earlier.Adjusted loss per share was 13 cents. Analysts polled by FactSet expected a loss of 18 cents per share.Operating revenue rose about 2% to $6.43 billion, ahead of analyst forecasts of $6.39 billion, according to FactSet.Chief Executive Bob Jordan said the airline plans to reduce its flight capacity in the second half of the year as it remains focused on its turnaround plan and controlling what it can in a dynamic economic environment. The move mirrors that of its competitors, which are anticipating turbulence ahead for domestic travel demand.With incremental schedule adjustments underway, Southwest expects full-year capacity to be up roughly 1% from the year before.The D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","BK4588","LUV","BK4008"],"gpt_icon":0},{"id":"2529665463","title":"Southwest Airlines Reports Q1 2025 Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665463?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441473,"startTime":"0","endTime":"0","summary":"Southwest Airlines ( ($LUV) ) has issued an announcement. On April 23, 2025, Southwest Airlines reported a net loss of $149 million for the first q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southwest-airlines-reports-q1-2025-net-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southwest-airlines-reports-q1-2025-net-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4585","BK4500","LUV","BK4588"],"gpt_icon":0},{"id":"2529663791","title":"Southwest Airlines Q1 Adj. EPS $(0.13) Beats $(0.18) Estimate, Sales $6.43B Beat $6.40B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663791","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663791?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:43","pubTimestamp":1745440980,"startTime":"0","endTime":"0","summary":"Southwest Airlines Q1 Adj. EPS $(0.13) Beats $(0.18) Estimate, Sales $6.43B Beat $6.40B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965821/southwest-airlines-q1-adj-eps-0-13-beats-0-18-estimate-sales-6-43b-beat-6-40b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"gpt_icon":0},{"id":"2529669971","title":"Southwest: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669971","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669971?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:42","pubTimestamp":1745440921,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Southwest Airlines Co.  on Wednesday reported a loss of $149 million in its first quarter.The Dallas-based company said it had a loss of 26 cents per share. Losses, adjusted for non-recurring costs, came to 13 cents per share.The results beat Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for a loss of 18 cents per share.The airline posted revenue of $6.43 billion in the period, also beating Street forecasts. Seven analysts surveyed by Zacks expected $6.4 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-q1-earnings-snapshot-204201089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUV"],"gpt_icon":0},{"id":"2529966327","title":"Southwest Airlines pulls it profit outlook for 2025 and 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966327?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:41","pubTimestamp":1745440884,"startTime":"0","endTime":"0","summary":"Southwest Airlines pulls it profit outlook for 2025 and 2026CHICAGO, April 23 (Reuters) - Southwest Airlines LUV.N on Wednesday pulled its profit outlook for 2025 and 2026, citing the current macroeco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R115T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","BK4008","BK4585","LUV"],"gpt_icon":0},{"id":"2529663969","title":"Southwest Airlines Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663969?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:37","pubTimestamp":1745440679,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA51DFGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4008","BK4500","LUV","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-26","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-24","symbol":"LUV","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.075,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.4783,"sell":0.2174,"strongSell":0.087,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-05-02","current":29.774707,"percent":0.52541,"low":-435.309265,"twenty":-11.869274,"median":28.374025,"eighty":43.344791,"high":30915.976742,"avg":1481.030631,"sd":6110.935582,"marketCap":16286764535},"quantilePoints":[{"date":"2020-05-08","current":8.813242,"twenty":10.175587,"median":13.946848,"eighty":19.417758,"marketCap":16031286416},{"date":"2020-05-15","current":7.734268,"twenty":10.153038,"median":13.661207,"eighty":19.308745,"marketCap":14068632601},{"date":"2020-05-22","current":9.354349,"twenty":10.127184,"median":13.569056,"eighty":19.200494,"marketCap":17015560251},{"date":"2020-05-29","current":10.400921,"twenty":10.127184,"median":13.459895,"eighty":19.175735,"marketCap":18919275513},{"date":"2020-06-05","current":12.37094,"twenty":10.127184,"median":13.364729,"eighty":19.046974,"marketCap":22502739535},{"date":"2020-06-12","current":11.622462,"twenty":10.127184,"median":13.334226,"eighty":18.923358,"marketCap":21141258961},{"date":"2020-06-19","current":11.194761,"twenty":10.127184,"median":13.275215,"eighty":18.852244,"marketCap":20363270061},{"date":"2020-06-26","current":10.355559,"twenty":10.127184,"median":13.189291,"eighty":18.760753,"marketCap":18836761538},{"date":"2020-07-02","current":11.055434,"twenty":10.127184,"median":13.158718,"eighty":18.744685,"marketCap":20109834283},{"date":"2020-07-10","current":10.763819,"twenty":10.127184,"median":13.073227,"eighty":18.691644,"marketCap":19579387306},{"date":"2020-07-17","current":11.058674,"twenty":10.127184,"median":13.035015,"eighty":18.5509,"marketCap":20115728138},{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":39.760046,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":15625698144},{"date":"2024-06-07","current":42.409701,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16667012383},{"date":"2024-06-14","current":43.262463,"twenty":-8.603561,"median":25.700483,"eighty":38.262472,"marketCap":17002148000},{"date":"2024-06-21","current":42.729487,"twenty":-8.635447,"median":25.901572,"eighty":38.75749,"marketCap":16792688239},{"date":"2024-06-28","current":43.353831,"twenty":-8.731107,"median":25.942692,"eighty":38.973733,"marketCap":17038055387},{"date":"2024-07-05","current":43.521337,"twenty":-8.731107,"median":25.997291,"eighty":39.111458,"marketCap":17103885598},{"date":"2024-07-12","current":41.069646,"twenty":-8.731107,"median":26.097806,"eighty":39.372398,"marketCap":16140370699},{"date":"2024-07-15","current":41.922408,"twenty":-8.731107,"median":26.097806,"eighty":39.399612,"marketCap":16475506316},{"date":"2024-08-02","current":202.484346,"twenty":-9.507905,"median":26.210664,"eighty":39.711381,"marketCap":15793779020},{"date":"2024-08-09","current":193.727436,"twenty":-9.507905,"median":26.322213,"eighty":40.112229,"marketCap":15110740019},{"date":"2024-08-16","current":203.867016,"twenty":-9.507905,"median":26.443672,"eighty":40.569062,"marketCap":15901627284},{"date":"2024-08-23","current":206.862802,"twenty":-9.507905,"median":26.514464,"eighty":40.871683,"marketCap":16135298521},{"date":"2024-08-30","current":220.766317,"twenty":-9.507905,"median":26.556323,"eighty":41.133603,"marketCap":17219772726},{"date":"2024-09-06","current":228.985522,"twenty":-9.507905,"median":26.625009,"eighty":41.478684,"marketCap":17860870736},{"date":"2024-09-13","current":221.764912,"twenty":-9.507905,"median":26.695369,"eighty":41.673932,"marketCap":17297663138},{"date":"2024-09-20","current":222.302617,"twenty":-9.507905,"median":26.784965,"eighty":41.983234,"marketCap":17339604129},{"date":"2024-09-27","current":229.907302,"twenty":-9.507905,"median":26.870142,"eighty":42.228209,"marketCap":17932769578},{"date":"2024-10-04","current":234.362572,"twenty":-9.507905,"median":26.940681,"eighty":42.432022,"marketCap":18280280649},{"date":"2024-10-11","current":233.210347,"twenty":-9.507905,"median":27.031421,"eighty":42.656393,"marketCap":18190407096},{"date":"2024-10-18","current":231.136342,"twenty":-9.507905,"median":27.110128,"eighty":42.98677,"marketCap":18028634701},{"date":"2024-10-25","current":-362.240348,"twenty":-9.702112,"median":27.156743,"eighty":43.274645,"marketCap":17387536691},{"date":"2024-10-31","current":-393.202714,"twenty":-9.921229,"median":27.156743,"eighty":43.274645,"marketCap":18873730281},{"date":"2024-11-08","current":-390.578864,"twenty":-10.119147,"median":27.167459,"eighty":43.280737,"marketCap":18747785465},{"date":"2024-11-15","current":-405.072513,"twenty":-10.615457,"median":27.167459,"eighty":43.280737,"marketCap":19443480639},{"date":"2024-11-22","current":-397.200962,"twenty":-10.797341,"median":27.167459,"eighty":43.280737,"marketCap":19065646192},{"date":"2024-11-29","current":-404.322842,"twenty":-10.933301,"median":27.167459,"eighty":43.280737,"marketCap":19407496406},{"date":"2024-12-06","current":-435.309265,"twenty":-11.039609,"median":27.167459,"eighty":43.280737,"marketCap":20894844709},{"date":"2024-12-13","current":-415.193079,"twenty":-11.116918,"median":27.167459,"eighty":43.280737,"marketCap":19929267787},{"date":"2024-12-20","current":-409.570542,"twenty":-11.239782,"median":27.167459,"eighty":43.280737,"marketCap":19659386038},{"date":"2024-12-27","current":-427.187823,"twenty":-11.365065,"median":27.167459,"eighty":43.280737,"marketCap":20505015517},{"date":"2025-01-03","current":-416.942312,"twenty":-11.454824,"median":27.167459,"eighty":43.280737,"marketCap":20013230998},{"date":"2025-01-10","current":-410.819995,"twenty":-11.602609,"median":27.180878,"eighty":43.286828,"marketCap":19719359760},{"date":"2025-01-17","current":-401.823937,"twenty":-11.712861,"median":27.180878,"eighty":43.286828,"marketCap":19287548963},{"date":"2025-01-24","current":-398.950196,"twenty":-11.768201,"median":27.180878,"eighty":43.286828,"marketCap":19149609402},{"date":"2025-01-31","current":40.317818,"twenty":-11.860926,"median":27.211633,"eighty":43.286828,"marketCap":18747785465},{"date":"2025-02-07","current":40.098559,"twenty":-11.860926,"median":27.341325,"eighty":43.286828,"marketCap":18645830138},{"date":"2025-02-14","current":38.146981,"twenty":-11.860926,"median":27.398874,"eighty":43.286828,"marketCap":17738346244},{"date":"2025-02-21","current":39.013668,"twenty":-11.860926,"median":27.48448,"eighty":43.286828,"marketCap":18141355781},{"date":"2025-02-28","current":39.051905,"twenty":-11.860926,"median":27.616349,"eighty":43.286828,"marketCap":18159135613},{"date":"2025-03-07","current":37.637165,"twenty":-11.869274,"median":27.691697,"eighty":43.292919,"marketCap":17501281810},{"date":"2025-03-14","current":39.510739,"twenty":-11.869274,"median":27.762068,"eighty":43.292919,"marketCap":18372493604},{"date":"2025-03-21","current":43.52554,"twenty":-11.869274,"median":27.845439,"eighty":43.306296,"marketCap":20239376018},{"date":"2025-03-28","current":43.245141,"twenty":-11.869274,"median":27.877052,"eighty":43.344791,"marketCap":20108990580},{"date":"2025-04-04","current":36.783223,"twenty":-11.869274,"median":27.943196,"eighty":43.344791,"marketCap":17104198884},{"date":"2025-04-11","current":32.870386,"twenty":-11.860926,"median":28.051281,"eighty":43.343553,"marketCap":15284729356},{"date":"2025-04-17","current":30.682782,"twenty":-11.860926,"median":28.176834,"eighty":43.343553,"marketCap":14267493662},{"date":"2025-04-25","current":27.761893,"twenty":-11.869274,"median":28.222525,"eighty":43.344791,"marketCap":15185755522},{"date":"2025-05-02","current":29.774707,"twenty":-11.869274,"median":28.374025,"eighty":43.344791,"marketCap":16286764535}],"updateTime":1746298995617}}}