US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southwest Airlines

37.17

+0.31000.84%

Post-market: 37.340.1700+0.46%18:08 EDT

Volume:10.72M

Turnover:398.78M

Market Cap:21.18B

PE:42.01

High:37.43

Open:36.85

Low:36.85

Close:36.86

Loading ...

Overview Company News Filings

US air traffic control system failing Americans, airline CEOs say

Airline CEOs say US air traffic control system 'failing Americans,' call for action

Major Airline Ceos Say Air Traffic Control System Is "Failing Americans", Urge Congress to Act Quickly on Funding New System - Letter

THOMSON REUTERS

Southwest Airlines Co. to Present at Wolfe Research Global Transportation & Industrials Conference

Southwest Airlines Concludes Annual Shareholders Meeting

Southwest Airlines Amends Bylaws Following Texas Code Changes

BRIEF-Southwest Airlines - Amends Bylaws To Say Shareholders Must Own 3% For Derivative Proceedings - SEC Filing

Southwest Airlines - Amends Bylaws to Say Shareholders Must Own 3% for Derivative Proceedings - SEC Filing

THOMSON REUTERS

Southwest Airlines - Amends Bylaws to Say Shareholders Waive Jury Trial Right for Internal Entity Claims or Claims Against Corporation

THOMSON REUTERS

Southwest Airlines Amends Bylaws to Set Shareholder Threshold and Designate Legal Forum

Southwest Airlines Co. Conducted Annual Shareholders Meeting

US Department of Justice Drops Lawsuit Against Southwest Over Delayed Flights

MT Newswires Live

U.S. DOJ dropped lawsuit against Southwest over delayed flights, Reuters says

U.S. Justice Department Drops Lawsuit Against Southwest Airlines Over Chronically Delayed Flights - Filing

THOMSON REUTERS

US drops suit against Southwest Airlines over chronically delayed flights

U.S. Government Drops Lawsuit Against Southwest Airlines -- WSJ

FACTBOX-Companies withdraw guidance amid Trump's tariffs

Southwest Airlines Co. to Present at Wolfe Research Global Transportation & Industrials Conference

Southwest Airlines Co. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Elliott Dissolves Share Stake In Nvidia, Cuts In Southwest Airlines, Raises In Phillips 66

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"Southwest Airlines","latestPrice":37.17,"timestamp":1753214400000,"preClose":36.86,"halted":0,"volume":10724560,"hourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.17,"latestTime":"18:08 EDT","volume":940835,"amount":34970935.737674996,"timestamp":1753222138245},"delay":0,"floatShares":509607961,"shares":569865799,"eps":0.884704,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"07-22 18:13:32 EDT","open":36.85,"high":37.425,"low":36.85,"amount":398777148.64063996,"amplitude":0.0156,"askPrice":37.39,"askSize":100,"bidPrice":37.25,"bidSize":41,"shortable":3,"etf":0,"ttmEps":0.884704,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":36.86,"dividendRate":0.01937,"preHourTrading":{"tag":"盘前","latestPrice":36.87,"preClose":36.86,"latestTime":"09:21 EDT","volume":150396,"amount":5543695.82136,"timestamp":1753190487644},"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.17,"latestTime":"18:08 EDT","volume":940835,"amount":34970935.737674996,"timestamp":1753222138245},"volumeRatio":1.046643,"impliedVol":0.4117,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":509607961,"roa":"0.93%","roe":"5.59%","lyrEps":0.777591,"volumeRatio":1.046643,"shares":569865799,"dividePrice":0.72,"high":37.425,"amplitude":0.0156,"preClose":36.86,"low":36.85,"week52Low":23.58,"pbRate":"2.26","psRate":"0.77","week52High":37.96,"institutionHeld":0.8927,"latestPrice":37.17,"committee":-0.41844,"eps":0.884704,"divideRate":0.01937,"volume":10724560,"delay":0,"ttmEps":0.884704,"open":36.85,"prevYearClose":33.62,"prevWeekClose":36.51,"prevMonthClose":32.44,"prevQuarterClose":32.44,"fiveDayClose":37.13,"twentyDayClose":31.88,"sixtyDayClose":26.46,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537935001","title":"US air traffic control system failing Americans, airline CEOs say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935001?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834348,"startTime":"0","endTime":"0","summary":"UPDATE 1-US air traffic control system failing Americans, airline CEOs sayAdds more details, background in paragraphs 3-11By David Shepardson. WASHINGTON, May 21  - Major airline CEOs on Wednesday called on Congress to approve billions of dollars in funding to modernize the United States' aging air traffic control system, saying it is \"failing Americans.\". The Federal Aviation Administration's air traffic control network's woes have been years in the making. But a rush of high-profile mishaps, near-misses and a deadly January crash involving an. caused public alarm and prompted new calls for action.In a joint letter, the airline executives cited recent failures involving Newark Airport and said the FAA's technology \"is wildly out of date.\". \"Aviation remains the safest mode of transportation in the U.S., but for it to remain so, serious upgrades need to happen now,\" said the letter, citing a 2023 independent review that raised safety concerns.The FAA is about 3,500 air traffic controll","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU0211331839.USD","BK4131","ALK","IE0002270589.USD","LU0052756011.USD","BK4588","BK4532","BK4585","LU0070302665.USD","IE00B7KXQ091.USD","BK4534","LU0251131958.USD","LU2133065610.SGD","BK4550","IE0004445015.USD","LU0048573561.USD","UPS","JBLU","LU1585245621.USD","LU0310800965.SGD","LU1267930227.SGD","LU0320765646.SGD","LU1571399168.USD","BK4008","IE00B7SZLL34.SGD","LU0208291251.USD","LU2237438978.USD","LU0251142724.SGD","BK4500","IE00BFSS7M15.SGD","UAL","LU1074936037.SGD","LU0149725797.USD","LU0320765489.SGD","LU0128525689.USD","BK4533","IE00B19Z3581.USD","IE00BFSS8Q28.SGD","LUV","AAL","BK4559","DAL","LU0742534661.SGD","LU1162221912.USD","BK4547","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE00B19Z3B42.SGD","FDX"],"gpt_icon":0},{"id":"2537938226","title":"Airline CEOs say US air traffic control system 'failing Americans,' call for action","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938226?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:21","pubTimestamp":1747830087,"startTime":"0","endTime":"0","summary":"Airline CEOs say US air traffic control system 'failing Americans,' call for actionWASHINGTON, May 21  - Major airline CEOs on Wednesday called on Congress to approve billions of dollars to modernize the aging U.S. air traffic control system, saying the current system is \"failing Americans.\"The heads of American Airlines AAL.O, United Airlines UAL.O, Delta Air Lines DAL.N, Southwest Airlines LUV.N, JetBlue Airways JBLU.O, Alaska Airlines and Atlas Air, along with senior executives at FedEx FDX.N and UPS UPS.N in a joint letter cited recent failures involving Newark Airport and said the Federal Aviation Administration's technology \"is wildly out of date.\" They called for urgent action as the busy summer travel season begins with the Memorial Day holiday this weekend.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2133065610.SGD","LU0128525689.USD","IE00B7KXQ091.USD","FDX","LU1267930227.SGD","BK4532","LU1585245621.USD","IE00BFSS8Q28.SGD","IE00B19Z3581.USD","BK4534","BK4585","AAL","LU1162221912.USD","BK4547","LU0048573561.USD","LU1430594728.SGD","BK4500","LU0742534661.SGD","IE00BJJMRX11.SGD","LU1074936037.SGD","UPS","LU1571399168.USD","DAL","BK4008","IE0004445015.USD","LU0070302665.USD","LU0149725797.USD","LU0320765646.SGD","LU0211331839.USD","IE00BFSS7M15.SGD","LU2237438978.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","JBLU","BK4131","IE00B7SZLL34.SGD","LU0052756011.USD","LU0208291251.USD","LU0251142724.SGD","UAL","IE00BJJMRY28.SGD","LU0251131958.USD","LU0061475181.USD","LU0310800965.SGD","BK4559","IE00BFMHRM44.USD","BK4533","LUV"],"gpt_icon":0},{"id":"2537385269","title":"Major Airline Ceos Say Air Traffic Control System Is \"Failing Americans\", Urge Congress to Act Quickly on Funding New System - Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385269?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:21","pubTimestamp":1747830087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","BK4533","LU0310800965.SGD","LU0070302665.USD","LU1074936037.SGD","LU0320765489.SGD","FDX","LU2133065610.SGD","LU0320765646.SGD","IE00B7KXQ091.USD","BK4588","IE00BJJMRX11.SGD","LU0251131958.USD","IE00B7SZLL34.SGD","BK4532","LU2237438978.USD","LU1162221912.USD","LU0742534661.SGD","IE0002270589.USD","BK4008","IE00BFSS7M15.SGD","LU0149725797.USD","BK4500","DAL","BK4547","LU1585245621.USD","LU0128525689.USD","IE00B19Z3B42.SGD","LU0208291251.USD","AAL","LU0211331839.USD","IE00BFMHRM44.USD","LU0048573561.USD","BK4559","BK4550","BK4585","IE00BJJMRY28.SGD","JBLU","LU0061475181.USD","BK4534","UAL","UPS","LU1267930227.SGD","LU1571399168.USD","IE0004445015.USD","LU0052756011.USD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LUV","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2537984412","title":"Southwest Airlines Co. to Present at Wolfe Research Global Transportation & Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984412?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:45","pubTimestamp":1747824316,"startTime":"0","endTime":"0","summary":"Southwest Airlines Co.  has been invited to speak at the Wolfe Research Global Transportation & Industrials Conference. The event will take place on May 22, 2025, and Tom Doxey, Executive Vice President and Chief Financial Officer, will be presenting. The audio presentation will be available via a live webcast.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southwest Airlines Co. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8xYlmR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4500","LUV","BK4008"],"gpt_icon":0},{"id":"2536670658","title":"Southwest Airlines Concludes Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536670658","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536670658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:09","pubTimestamp":1747688956,"startTime":"0","endTime":"0","summary":"Southwest Airlines ( ($LUV) ) has issued an announcement. On May 14, 2025, Southwest Airlines held its Annual Meeting of Shareholders where several...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southwest-airlines-concludes-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southwest-airlines-concludes-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4008","BK4588","BK4500","LUV"],"gpt_icon":0},{"id":"2536658984","title":"Southwest Airlines Amends Bylaws Following Texas Code Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658984?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:05","pubTimestamp":1747688735,"startTime":"0","endTime":"0","summary":"The latest update is out from Southwest Airlines ( ($LUV) ). On May 16, 2025, Southwest Airlines‘ Board of Directors approved amendments to the com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southwest-airlines-amends-bylaws-following-texas-code-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southwest-airlines-amends-bylaws-following-texas-code-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4588","BK4585","BK4500","LUV"],"gpt_icon":0},{"id":"2536630195","title":"BRIEF-Southwest Airlines - Amends Bylaws To Say Shareholders Must Own 3% For Derivative Proceedings - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630195?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:49","pubTimestamp":1747687752,"startTime":"0","endTime":"0","summary":"BRIEF-Southwest Airlines - Amends Bylaws To Say Shareholders Must Own 3% For Derivative Proceedings - SEC FilingSouthwest Airlines Co LUV.N:SOUTHWEST AIRLINES - AMENDS BYLAWS TO SAY SHAREHOLDERS MUST OWN 3% FOR DERIVATIVE PROCEEDINGS - SEC FILINGSOUTHWEST AIRLINES - AMENDS BYLAWS TO SAY SHAREHOLDERS WAIVE JURY TRIAL RIGHT FOR INTERNAL ENTITY CLAIMS OR CLAIMS AGAINST CORPORATIONSource text: [ID:n0000092380-25-000119]Further company coverage: LUV.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","BK4585","BK4588","BK4008","BK4500"],"gpt_icon":0},{"id":"2536630509","title":"Southwest Airlines - Amends Bylaws to Say Shareholders Must Own 3% for Derivative Proceedings - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630509?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:41","pubTimestamp":1747687268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","BK4588","BK4585","LUV"],"gpt_icon":0},{"id":"2536163099","title":"Southwest Airlines - Amends Bylaws to Say Shareholders Waive Jury Trial Right for Internal Entity Claims or Claims Against Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163099?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:41","pubTimestamp":1747687268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0UE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4588","BK4585","LUV","BK4008"],"gpt_icon":0},{"id":"2536305996","title":"Southwest Airlines Amends Bylaws to Set Shareholder Threshold and Designate Legal Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2536305996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536305996?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:39","pubTimestamp":1747687185,"startTime":"0","endTime":"0","summary":"Southwest Airlines Co. has announced amendments to its bylaws following changes to the Texas Business Organizations Code. Effective May 16, 2025, these amendments set a minimum ownership threshold of 3% of the company's common stock for shareholders to pursue derivative proceedings. Additionally, the bylaws designate the United States District Court for the Northern District of Texas or the Texas Business Court in Dallas County as the exclusive forum for certain internal claims, unless the company consents to a different venue. Shareholders also waive the right to a jury trial for internal entity claims and other related legal actions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southwest Airlines Co. published the original content ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5fcQMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4588","BK4585","BK4500","LUV"],"gpt_icon":0},{"id":"2536848630","title":"Southwest Airlines Co. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536848630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536848630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:32","pubTimestamp":1747686742,"startTime":"0","endTime":"0","summary":"Southwest Airlines Co. held its Annual Meeting of Shareholders on May 14, 2025. At the meeting, shareholders voted on several proposals. The election of thirteen directors was approved. The proposal to ratify the selection of Ernst & Young LLP as the Company's independent auditors for the fiscal year ending December 31, 2025, was approved. However, a shareholder proposal to amend the clawback policy for unearned executive pay was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southwest Airlines Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3Snm2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4588","BK4500","LUV","BK4585"],"gpt_icon":0},{"id":"2536688684","title":"US Department of Justice Drops Lawsuit Against Southwest Over Delayed Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688684","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688684?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:19","pubTimestamp":1747649942,"startTime":"0","endTime":"0","summary":"The US Department of Justice has dropped a lawsuit against Southwest Airlines  that accused the carrier of running consistently delayed flights in 2022, multiple media reports said Friday.The Department of Transportation filed the case in January, targeting two routes, one between Chicago Midway and Oakland, California, and another between Baltimore and Cleveland, often late because of unrealistic schedules, the reports said.\"The two flights at issue occurred years ago when the industry faced unprecedented challenges from the COVID-19 pandemic and were delayed due to issues outside of Southwest's control in numerous cases,\" Southwest told multiple media outlets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","BK4588","LUV","BK4585","BK4500"],"gpt_icon":0},{"id":"2536597894","title":"U.S. DOJ dropped lawsuit against Southwest over delayed flights, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536597894","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536597894?lang=en_us&edition=fundamental","pubTime":"2025-05-19 00:50","pubTimestamp":1747587004,"startTime":"0","endTime":"0","summary":"The U.S. Department of Justice, DOJ, dropped a lawsuit against Southwest (LUV) Airlines that accused the carrier of illegally operating chronically...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-doj-dropped-lawsuit-against-southwest-over-delayed-flights-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-doj-dropped-lawsuit-against-southwest-over-delayed-flights-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4008","BK4588","BK4500","LUV"],"gpt_icon":0},{"id":"2536378124","title":"U.S. Justice Department Drops Lawsuit Against Southwest Airlines Over Chronically Delayed Flights - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536378124?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:21","pubTimestamp":1747444900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL1N3RP00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4585","LUV","BK4588","BK4500"],"gpt_icon":0},{"id":"2536373867","title":"US drops suit against Southwest Airlines over chronically delayed flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373867","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373867?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:21","pubTimestamp":1747444900,"startTime":"0","endTime":"0","summary":"WASHINGTON, May 16  - The U.S. Department of Justice dropped a lawsuit late on Friday against Southwest Airlines LUV.N, filed by the Biden administration in its final days, that accused the carrier of illegally operating chronically delayed flights.The Department of Transportation filed suit in January, saying Southwest operated unrealistic schedules and seeking maximum civil penalties. Southwest, which did not immediately comment on Friday, said in January it was disappointed that DOT had chosen to sue \"over two flights that occurred more than two years ago.\"   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL1N3RP00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","BK4588","BK4008","BK4500","BK4585"],"gpt_icon":0},{"id":"2536320470","title":"U.S. Government Drops Lawsuit Against Southwest Airlines -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320470","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320470?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:57","pubTimestamp":1747443420,"startTime":"0","endTime":"0","summary":"The Transportation and Justice departments dropped a lawsuit against Southwest Airlines that accused the airline of overstuffing its schedule with flights it can't operate on-time.Government lawyers on Friday filed a motion to dismiss the case in San Francisco federal court. The suit was filed in the waning days of the Biden administration and was part of an effort to probe airlines over whether they were misleading passengers by setting unrealistic schedules with chronic delays. The suit centered on two flights that the government alleged experienced persistent delays for months.The airline and the Transportation Department didn't immediately respond to a request for comment. Southwest said earlier this year that it was disappointed by the suit and that claims cited were \"simply not credible.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"U.S. Government Drops Lawsuit Against Southwest Airlines -- WSJ","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","BK4585","BK4588","BK4500","BK4008"],"gpt_icon":0},{"id":"2535396712","title":"FACTBOX-Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396712?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:34","pubTimestamp":1747395278,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies withdraw guidance amid Trump's tariffsAdds multiple companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","BK4567","DNUT","LU0553294199.USD","LU2279689827.SGD","LU0823416689.USD","MCD","LU0211328371.USD","LU2347655156.SGD","IE00B19Z8W00.USD","AAL","AEO","SPB","GM","MAS","BK5134","ALK","LU0158827781.USD","IE00B894F039.SGD","CCT.UK","LU1778281490.HKD","DAL","PSNY","SGXZ31699556.SGD","AWE.UK","SKX","F","LU1551013425.SGD","DGE.UK","LU0109391861.USD","LU0868494617.USD","MAT","AVY","BYND","SHOO","CROX","JBLU","LU0072461881.USD","LU1064927863.SGD","LU0208291251.USD","LU0648001328.SGD","ULCC","LU2041044095.USD","IE00BJJMRY28.SGD","LU1721427968.SGD","LU0965509283.SGD","PAGE.UK","LU0708995401.HKD","LUV"],"gpt_icon":1},{"id":"2535780929","title":"Southwest Airlines Co. to Present at Wolfe Research Global Transportation & Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780929","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780929?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:34","pubTimestamp":1747348468,"startTime":"0","endTime":"0","summary":"Southwest Airlines Co.  is set to present at the Wolfe Research Global Transportation & Industrials Conference on May 22, 2025. Tom Doxey, Executive Vice President and Chief Financial Officer, will be speaking at the event. The audio presentation will be webcast live and accessible through the Southwest Airlines Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southwest Airlines Co. published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7X0QvZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","BK4588","LUV","BK4008"],"gpt_icon":0},{"id":"2535805995","title":"Southwest Airlines Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805995?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:10","pubTimestamp":1747343400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southwest Airlines Co.  rose 1.50% to $31.85 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's seventh consecutive day of gains.Southwest Airlines Co. closed 11.82% short of its 52-week high of $36.12, which the company achieved on December 5th.The stock outperformed some of its competitors Thursday, as Delta Air Lines Inc.  fell 0.59% to $50.28, United Airlines Holdings Inc.  fell 3.10% to $76.54, and American Airlines Group Inc.  fell 0.68% to $11.76.Trading volume  remained 6.6 million below its 50-day average volume of 14.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"gpt_icon":0},{"id":"2535805556","title":"BRIEF-Elliott Dissolves Share Stake In Nvidia, Cuts In Southwest Airlines, Raises In Phillips 66","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805556","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805556?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:01","pubTimestamp":1747342888,"startTime":"0","endTime":"0","summary":"BRIEF-Elliott Dissolves Share Stake In Nvidia, Cuts In Southwest Airlines, Raises In Phillips 66May 15 (Reuters) - Elliott Investment Management LP:ELLIOTT INVESTMENT MANAGEMENT LP RAISES SHARE STAKE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","3NVD.UK","IE00B19Z9505.USD","NVDS","SG9999015945.SGD","NVDA","NVDY","LUV","SNDK","BK4500","NVD3.UK","LU0965509283.SGD","LU0820561818.USD","NVDS.UK","LU2097344357.USD","LU2125909916.SGD","IE0034235303.USD","LU1629891620.HKD","2NVD.UK","LU1127390331.HKD","LU1674673691.USD","LU0719512351.SGD","IE0004091025.USD","LU0097036916.USD","BK4588","LU2756315664.SGD","NVIW.SI","LU2237438978.USD","NVDD","PSX","NRG","NVDU","LU2471134523.USD","LU2125154778.USD","LU1988902786.USD","LU1633808545.USD","NVD2.UK","SNVD.UK","BK4138","LU1935042991.SGD","LU1989764664.SGD","NVD","IE00BFSS7M15.SGD","LU2750360641.GBP","LU0882574139.USD","LU0353189763.USD","BK4598","BK4554"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-18","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-09"},{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.2174,"hold":0.4783,"sell":0.2174,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-07-21","current":38.036198,"percent":0.688763,"low":-435.309265,"twenty":-11.788281,"median":31.688674,"eighty":43.381921,"high":30915.976742,"avg":1462.63902,"sd":6070.840824,"marketCap":20805800321},"quantilePoints":[{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":40.871683,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":16062571359},{"date":"2024-06-07","current":42.257422,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16607166737},{"date":"2024-06-14","current":43.216779,"twenty":-8.596262,"median":25.755549,"eighty":38.351975,"marketCap":16984194306},{"date":"2024-06-21","current":43.186324,"twenty":-8.603561,"median":25.911136,"eighty":38.846372,"marketCap":16972225177},{"date":"2024-06-28","current":43.567021,"twenty":-8.603561,"median":25.991501,"eighty":39.090019,"marketCap":17121839291},{"date":"2024-07-05","current":41.023962,"twenty":-8.603561,"median":26.009336,"eighty":39.249321,"marketCap":16122417005},{"date":"2024-07-12","current":41.922408,"twenty":-8.603561,"median":26.106695,"eighty":39.501172,"marketCap":16475506316},{"date":"2024-07-19","current":41.389431,"twenty":-8.603561,"median":26.199493,"eighty":39.921285,"marketCap":16266046555},{"date":"2024-07-26","current":208.922684,"twenty":-8.603561,"median":26.277295,"eighty":40.38439,"marketCap":16295969378},{"date":"2024-08-02","current":192.421581,"twenty":-8.603561,"median":26.439576,"eighty":40.825508,"marketCap":15008883325},{"date":"2024-08-09","current":194.572401,"twenty":-8.603561,"median":26.48889,"eighty":41.069646,"marketCap":15176647291},{"date":"2024-08-16","current":202.253901,"twenty":-8.603561,"median":26.54294,"eighty":41.389431,"marketCap":15775804310},{"date":"2024-08-23","current":216.464677,"twenty":-8.603561,"median":26.621916,"eighty":41.588317,"marketCap":16884244795},{"date":"2024-08-30","current":222.148987,"twenty":-8.603561,"median":26.682667,"eighty":41.740854,"marketCap":17327620989},{"date":"2024-09-06","current":228.140557,"twenty":-8.603561,"median":26.772687,"eighty":42.074472,"marketCap":17794963464},{"date":"2024-09-13","current":220.305427,"twenty":-8.603561,"median":26.851663,"eighty":42.198564,"marketCap":17183823304},{"date":"2024-09-20","current":223.070767,"twenty":-8.603561,"median":26.916279,"eighty":42.409701,"marketCap":17399519831},{"date":"2024-09-27","current":226.834702,"twenty":-8.603561,"median":27.016793,"eighty":42.607663,"marketCap":17693106771},{"date":"2024-10-04","current":240.046883,"twenty":-8.603561,"median":27.102948,"eighty":42.805626,"marketCap":18723656843},{"date":"2024-10-11","current":235.207537,"twenty":-8.603561,"median":27.146026,"eighty":43.125412,"marketCap":18346187921},{"date":"2024-10-18","current":237.972878,"twenty":-8.603561,"median":27.289617,"eighty":43.292919,"marketCap":18561884448},{"date":"2024-10-25","current":-367.358147,"twenty":-8.941633,"median":27.361413,"eighty":43.323375,"marketCap":17633191069},{"date":"2024-11-01","current":-382.457422,"twenty":-9.865121,"median":27.361413,"eighty":43.323375,"marketCap":18357956273},{"date":"2024-11-08","current":-397.076017,"twenty":-10.038058,"median":27.361413,"eighty":43.323375,"marketCap":19059648819},{"date":"2024-11-15","current":-407.321528,"twenty":-10.57003,"median":27.361413,"eighty":43.323375,"marketCap":19551433339},{"date":"2024-11-22","current":-399.449977,"twenty":-10.733154,"median":27.361413,"eighty":43.323375,"marketCap":19173598891},{"date":"2024-11-29","current":-404.322842,"twenty":-10.910733,"median":27.361413,"eighty":43.323375,"marketCap":19407496406},{"date":"2024-12-06","current":-427.062878,"twenty":-10.970614,"median":27.361413,"eighty":43.323375,"marketCap":20499018145},{"date":"2024-12-13","current":-412.569229,"twenty":-11.108349,"median":27.361413,"eighty":43.323375,"marketCap":19803322971},{"date":"2024-12-20","current":-415.817805,"twenty":-11.204425,"median":27.361413,"eighty":43.323375,"marketCap":19959254648},{"date":"2024-12-27","current":-425.313644,"twenty":-11.286538,"median":27.361413,"eighty":43.323375,"marketCap":20415054934},{"date":"2025-01-03","current":-419.940999,"twenty":-11.395975,"median":27.361413,"eighty":43.323375,"marketCap":20157167930},{"date":"2025-01-10","current":-413.818681,"twenty":-11.511965,"median":27.364592,"eighty":43.326421,"marketCap":19863296693},{"date":"2025-01-17","current":-401.074265,"twenty":-11.703217,"median":27.364592,"eighty":43.326421,"marketCap":19251564729},{"date":"2025-01-24","current":-401.948882,"twenty":-11.731308,"median":27.364592,"eighty":43.326421,"marketCap":19293546335},{"date":"2025-01-31","current":39.608452,"twenty":-11.782068,"median":27.37773,"eighty":43.326421,"marketCap":18417929995},{"date":"2025-02-07","current":39.510739,"twenty":-11.782068,"median":27.483329,"eighty":43.326421,"marketCap":18372493604},{"date":"2025-02-14","current":38.59307,"twenty":-11.782068,"median":27.572563,"eighty":43.326421,"marketCap":17945777623},{"date":"2025-02-21","current":37.994036,"twenty":-11.782068,"median":27.664566,"eighty":43.326421,"marketCap":17667226914},{"date":"2025-02-28","current":39.587211,"twenty":-11.782068,"median":27.738342,"eighty":43.326421,"marketCap":18408053269},{"date":"2025-03-07","current":37.216567,"twenty":-11.785175,"median":27.778737,"eighty":43.329466,"marketCap":17305703652},{"date":"2025-03-14","current":40.441153,"twenty":-11.785175,"median":27.874838,"eighty":43.329466,"marketCap":18805136195},{"date":"2025-03-21","current":44.392227,"twenty":-11.785175,"median":27.931618,"eighty":43.344791,"marketCap":20642385555},{"date":"2025-03-28","current":42.811797,"twenty":-11.785175,"median":28.008112,"eighty":43.380739,"marketCap":19907485811},{"date":"2025-04-04","current":31.929347,"twenty":-11.785175,"median":28.173781,"eighty":43.380739,"marketCap":14847146461},{"date":"2025-04-11","current":32.324299,"twenty":-11.782068,"median":28.240516,"eighty":43.379556,"marketCap":15030798833},{"date":"2025-04-17","current":30.534675,"twenty":-11.782068,"median":28.427532,"eighty":43.379556,"marketCap":14198624022},{"date":"2025-04-25","current":27.59734,"twenty":-11.785175,"median":28.488609,"eighty":43.380739,"marketCap":15095745015},{"date":"2025-05-02","current":31.097795,"twenty":-11.785175,"median":28.653739,"eighty":43.380739,"marketCap":17010494100},{"date":"2025-05-09","current":32.483392,"twenty":-11.785175,"median":28.756499,"eighty":43.380739,"marketCap":17768415612},{"date":"2025-05-16","current":34.035678,"twenty":-11.785175,"median":29.13409,"eighty":43.380739,"marketCap":18617515653},{"date":"2025-05-23","current":32.514646,"twenty":-11.785175,"median":29.357043,"eighty":43.380739,"marketCap":17785511586},{"date":"2025-05-30","current":35.119152,"twenty":-11.785175,"median":29.668916,"eighty":43.380739,"marketCap":19210176084},{"date":"2025-06-06","current":33.816899,"twenty":-11.785175,"median":29.812442,"eighty":43.380739,"marketCap":18497843835},{"date":"2025-06-13","current":33.941915,"twenty":-11.785175,"median":30.141609,"eighty":43.380739,"marketCap":18566227731},{"date":"2025-06-20","current":32.462556,"twenty":-11.788281,"median":30.370536,"eighty":43.381921,"marketCap":17757018296},{"date":"2025-06-27","current":32.837605,"twenty":-11.788281,"median":30.608187,"eighty":43.381921,"marketCap":17962169984},{"date":"2025-07-03","current":35.504619,"twenty":-11.788281,"median":30.723091,"eighty":43.381921,"marketCap":19421026429},{"date":"2025-07-11","current":38.911312,"twenty":-11.788281,"median":31.07618,"eighty":43.381921,"marketCap":21284487592},{"date":"2025-07-18","current":37.994526,"twenty":-11.788281,"median":31.546254,"eighty":43.381921,"marketCap":20783005689},{"date":"2025-07-21","current":38.036198,"twenty":-11.788281,"median":31.688674,"eighty":43.381921,"marketCap":20805800321}],"updateTime":1753222412942}}}