US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Las Vegas Sands

42.42

+0.10000.24%

Post-market: 42.12-0.3000-0.71%19:58 EDT

Volume:4.71M

Turnover:199.42M

Market Cap:29.97B

PE:23.78

High:42.50

Open:42.38

Low:41.98

Close:42.32

Loading ...

Overview Company News Filings

Sands China Ltd. Reports Mixed Financial Results Amid Strategic Growth Plans

Las Vegas Sands (NYSE:LVS) Will Pay A Larger Dividend Than Last Year At $0.25

Simply Wall St.

Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas

THOMSON REUTERS

S&P 500 Gains and Losses Today: UGG Footwear Maker Deckers Outdoor Plunges on Weak Outlook

Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day

Las Vegas Sands Is Maintained at Outperform by Macquarie

How to Find Strong Consumer Discretionary Stocks Slated for Positive Earnings Surprises

Why Las Vegas Sands Corp. (LVS) Soared on Thursday

Las Vegas Sands Corp (LVS) Q4 2024 Earnings Call Highlights: Strong Macau Growth and Strategic ...

Las Vegas Sands Earnings Call: Growth Amid Challenges

Las Vegas Sands Stock Soars as Executives Predict China Growth Will Boost Macao Revenue

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Top Stock Movers Now: IBM, Las Vegas Sands, UPS, and More

Bank of America Securities Keeps Their Hold Rating on Las Vegas Sands (LVS)

Early notable gainers among liquid option names on January 30th

Stock Track | Las Vegas Sands Soars 9.59% on Robust Q4 Results, Singapore Growth Fuels Optimism

Las Vegas Sands Shares up 8.8% After Q4 Results

THOMSON REUTERS

Jefferies Adjusts Las Vegas Sands Price Target to $67 From $69

MT Newswires Live

Las Vegas Sands Is Maintained at Overweight by Wells Fargo

Las Vegas Sands Corp : Jefferies Cuts Target Price to $67 From $69

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"Las Vegas Sands","latestPrice":42.42,"timestamp":1747252800000,"preClose":42.32,"halted":0,"volume":4708869,"hourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.42,"latestTime":"19:58 EDT","volume":366646,"amount":15552474.44816,"timestamp":1747267104964},"delay":0,"floatShares":386000000,"shares":706606371,"eps":1.784214,"marketStatus":"Closed","change":0.1,"latestTime":"05-14 16:00:00 EDT","open":42.38,"high":42.5,"low":41.98,"amount":199416519.560577,"amplitude":0.012287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.784214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":42.32,"dividendRate":0.021216,"preHourTrading":{"tag":"盘前","latestPrice":42.26,"preClose":42.32,"latestTime":"09:27 EDT","volume":1649,"amount":69728.09032399999,"timestamp":1747229261659},"postHourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.42,"latestTime":"19:58 EDT","volume":366646,"amount":15552474.44816,"timestamp":1747267104964},"volumeRatio":0.720433,"impliedVol":0.3283,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":386000000,"roa":"6.87%","roe":"44.69%","lyrEps":1.967346,"volumeRatio":0.720433,"shares":706606371,"dividePrice":0.9,"high":42.5,"amplitude":0.012287,"preClose":42.32,"low":41.98,"week52Low":30.18,"pbRate":"11.11","psRate":"2.68","week52High":56.605,"institutionHeld":0.4124,"latestPrice":42.42,"eps":1.784214,"divideRate":0.021216,"volume":4708869,"delay":0,"ttmEps":1.784214,"open":42.38,"prevYearClose":51.36,"prevWeekClose":39.79,"prevMonthClose":36.67,"prevQuarterClose":38.63,"fiveDayClose":39.58,"twentyDayClose":32.67,"sixtyDayClose":43.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508157848","title":"Sands China Ltd. Reports Mixed Financial Results Amid Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2508157848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508157848?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:08","pubTimestamp":1738541319,"startTime":"0","endTime":"0","summary":"An announcement from Sands China ( ($HK:1928) ) is now available. Sands China Ltd.’s controlling shareholder, Las Vegas Sands Corp. (LVS), reported...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sands-china-ltd-reports-mixed-financial-results-amid-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sands-china-ltd-reports-mixed-financial-results-amid-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","BK4585","LU2237443622.USD","LVS","LU2237443382.USD","LU2237443549.SGD","BK4561","IE00BFXG1179.USD","BK4588","BK4150"],"gpt_icon":0},{"id":"2508380321","title":"Las Vegas Sands (NYSE:LVS) Will Pay A Larger Dividend Than Last Year At $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2508380321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508380321?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:40","pubTimestamp":1738500014,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp.'s  dividend will be increasing from last year's payment of the same period to $0.25 on 19th of February. The payment will take the dividend yield to 2.2%, which is in line with the average for the industry.Las Vegas Sands' Projected Earnings Seem Likely To Cover Future Distributions. Solid dividend yields are great, but they only really help us if the payment is sustainable. Prior to this announcement, Las Vegas Sands' dividend was comfortably covered by both cash flow and earnings. This means that a large portion of its earnings are being retained to grow the business.Given that dividend payments have been shrinking like a glacier in a warming world, we need to check if there are some bright spots on the horizon. Over the past five years, it looks as though Las Vegas Sands' EPS has declined at around 9.7% a year. Declining earnings will inevitably lead to the company paying a lower dividend in line with lower profits. Earnings are forecast to grow over the next 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-nyse-lvs-124014498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4150","NYSE","LVS","BK4561","LU2237443978.SGD","LU2237443549.SGD","LU2237443622.USD","LU2237443382.USD","BK4585","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2508463409","title":"Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463409?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:09","pubTimestamp":1738386594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nAZN39PYG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","LU1880383366.USD","BK4585","BK1589","00200","LU1282649067.USD","LU0821914370.USD","LU1166156734.SGD","LU2039709279.SGD","LU0307460666.USD","01128","LU0228367735.SGD","LU0163747925.USD","LU0651946864.USD","BK4561","BK1521","BK4588","LU1328615791.USD","LU0315179316.USD","LU0588546209.SGD","LU0417516571.SGD","LU1048596156.SGD","LU1224709979.USD","LU0173614495.USD","01928","BK1610","00027","LU0287142896.SGD","LU0607220059.USD","00880","IE00BFXG1179.USD","LU1571399168.USD","LU1211504680.USD","LU0140636845.USD","LU0251144936.SGD","LU1282649810.SGD","LVS","LU2237443622.USD","LU0593848301.USD","LU0737861699.HKD","LU0149534421.HKD","02282","LU0211977185.USD","LU0348783233.USD","LU0384037296.USD","BK1172","LU0594300419.USD","MGM","LU0488056044.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2508913917","title":"S&P 500 Gains and Losses Today: UGG Footwear Maker Deckers Outdoor Plunges on Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508913917","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508913917?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359037,"startTime":"0","endTime":"0","summary":"The S&P 500 declined by 0.5% on Friday, Jan. 31, as investors digested the White House’s proposed tariffs on Canada, China, and Mexico.Deckers Outdoor, the maker of UGG and other footwear brands, led decliners after providing a disappointing outlook that cited challenges from competitors and shipping costs.Franklin Templeton parent Franklin Resources was the top performer in the S&P 500. The investment manager’s earnings beat expectations despite disappointing quarterly revenue.Major U.S. equities indexes moved lower on Friday to close January trading, though stocks pushed higher in the first month of 2025 despite the slow finish.After starting the trading session on an upward trajectory as inflation data came in as expected, markets turned lower as the White House reiterated its plan for tariffs on Canada, Mexico and China.The S&P 500 dropped by 0.5%, while the Nasdaq gave up 0.3% to close the week. The Dow Jones Industrial Average declined by 0.8% after moving higher in the prior ses","market":"fut","thumbnail":"https://www.investopedia.com/thmb/rYzDNg2qkDNbcJa1-Xj61Gh_hN0=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1945811764-ca9d1e23598647eb9bcff8d957372d46.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/rYzDNg2qkDNbcJa1-Xj61Gh_hN0=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1945811764-ca9d1e23598647eb9bcff8d957372d46.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-8784004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":[".SPX","LU0323591593.USD","LU2237438978.USD","IE00B19Z9P08.USD","BK4202","LU1989772840.SGD","LU0949170426.SGD","AAPL","UPRO","EMN.AU","SDS","BEN","LU0689472784.USD","UA","CL","IE00BK4W5L77.USD","KODK","OEF","LU1206713676.USD","IE00B3PB1722.GBP","ESmain","LU0820561818.USD","LU2087625088.SGD","LU1291159041.SGD","LU2247934214.USD","DECK","EMN","BEN.AU","LU2420271590.USD","SPY","BK4098","LU2552382132.HKD","LU2092937148.SGD","SG9999001424.SGD","OEX","LVS","WBA","MACW.SI","ABBV","SH","SSO","BK4018","VRTX","VOO","LU2362540622.SGD","SG9999015952.SGD","SPXU","WBA.AU","IVV","LU2250418816.HKD"],"gpt_icon":1},{"id":"2508990058","title":"Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990058?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  slid 5.00% to $45.83 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a two-day winning streak.Las Vegas Sands Corp. closed 19.04% short of its 52-week high of $56.61, which the company reached on December 9th.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2508998204","title":"Las Vegas Sands Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998204?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:13","pubTimestamp":1738343580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LVS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 12:13 ET (17:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2507961520","title":"How to Find Strong Consumer Discretionary Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961520?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332013,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.HAS is just one of a large group of Consumer Discretionary stocks with a positive ESP figure. Las Vegas Sands  is another qualifying stock you may want to consider.Las Vegas Sands is a Zacks Rank #3  stock, and is getting ready to report earnings on April 16, 2025. LVS' Most Accurate Estimate sits at $0.66 a share 75 days from its next earnings release.Because both stocks hold a positive Earnings ESP, HAS and LVS could potentially post earnings beats in their next repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-consumer-discretionary-stocks-slated-140013878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS"],"gpt_icon":0},{"id":"2507957607","title":"Why Las Vegas Sands Corp. (LVS) Soared on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957607","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957607?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:47","pubTimestamp":1738327678,"startTime":"0","endTime":"0","summary":"Optimistic sentiment continued to drive Wall Street on Thursday, with all major indices closing higher.The Dow Jones Industrial Average rose by 0.38 percent, the S&P 500 grew 0.53 percent, and the Nasdaq Composite was up by 0.25 percent.Ten companies posted notable gains, largely fueled by strong earnings results for the fourth quarter and full-year 2024.To come up with Thursday's top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.The dazzling Las Vegas Strip lined with luxury Integrated Resorts, seen from a high elevation.Casino and resort operator Las Vegas Sands saw its share prices increase by 11.08 percent on Thursday to finish at $48.24 each after posting impressive revenue growth in full-year 2024 coupled with an optimistic outlook for all businesses this year.During Las Vegas Sands’ fourth quarter earnings call, Chief Executive Officer Robert Goldstein said that the company achieved revenues of $11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-las-vegas-sands-corp-124758056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","BK4561","BK4079","BK4585","COMP","LVS","LU2237443622.USD","IE00BFXG1179.USD","BK4588","BK4539","LU2237443978.SGD","LU2237443382.USD","BK4150"],"gpt_icon":0},{"id":"2507189931","title":"Las Vegas Sands Corp (LVS) Q4 2024 Earnings Call Highlights: Strong Macau Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507189931","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507189931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:20","pubTimestamp":1738308030,"startTime":"0","endTime":"0","summary":"Macau Market Revenue Growth: 6% increase in Q4 2024 compared to Q4 2023.Mass Gaming Revenue Growth in Macau: 5% increase in Q4 2024 compared to Q4 2023.Macau EBITDA Margin : 35.1%, down 230 basis points from Q4 2023.Turnover Rents in Macau: $27 million lower in Q4 2024 compared to Q4 2023.Plaza and Four Seasons Margin: 37.2% for Q4 2024.Singapore Adjusted Property EBITDA: $537 million for Q4 2024.Singapore EBITDA Margin: 47.2% assuming expected hold on rolling play.Stock Repurchase: $450 million of LVS stock repurchased in Q4 2024.Quarterly Dividend: $0.20 per share, with an annual increase to $1 per share for 2025.Sands China Stock Purchase: Approximately $250 million purchased, increasing LVS equity interest to 72.3%.GuruFocus has detected 3 Warning Sign with LVS.Las Vegas Sands Corp  reported a 6% growth in Macau market revenue for Q4 2024 compared to the same period in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-corp-lvs-072030531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS"],"gpt_icon":0},{"id":"2507607671","title":"Las Vegas Sands Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607671?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:02","pubTimestamp":1738281741,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (($LVS)) has held its Q4 earnings call. Read on for the main highlights of the call. Las Vegas Sands’ recent earnings call presente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/las-vegas-sands-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/las-vegas-sands-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVS"],"gpt_icon":0},{"id":"2507602382","title":"Las Vegas Sands Stock Soars as Executives Predict China Growth Will Boost Macao Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2507602382","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507602382?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:01","pubTimestamp":1738278119,"startTime":"0","endTime":"0","summary":"During their fourth-quarter earnings call, executives at hotel and casino operator Las Vegas Sands said they are confident in their future success due to their strong assets in the important gambling market of Macao.Of Las Vegas Sands' $11.3 billion in 2024 revenue, $7.1 billion came from its operations in Macao, a Chinese \"Special Administrative Region\" like Hong Kong.Shares of Las Vegas Sands soared 11% Thursday to approach positive territory over the last 12 months.Las Vegas Sands  shares soared Thursday, one day after executives at the hotel and casino operator said they are confident in their future success due to their strong assets in the important gambling market of Macao.A former Portuguese colony known for its numerous casinos, Macao last month marked its 25th anniversary under Chinese rule. Of Las Vegas Sands' $11.3 billion in 2024 revenue, $7.1 billion came from its operations in Macao, a Chinese \"Special Administrative Region\" like Hong Kong.","market":"nz","thumbnail":"https://www.investopedia.com/thmb/XXRoBbfl-eaMRYm13jaoht06Zy8=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2175719158-3d0770c7f5594057964301b57e6ec335.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/XXRoBbfl-eaMRYm13jaoht06Zy8=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2175719158-3d0770c7f5594057964301b57e6ec335.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/las-vegas-sands-stock-soars-as-executives-predict-china-growth-will-boost-macao-revenue-8783216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LVS"],"gpt_icon":0},{"id":"2507767581","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507767581?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256409,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeInternational Business Machines Corp IBM.N+13.4%Vistra Corp VST.N+11.1%Las Vegas Sands Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","IE00BJJMRY28.SGD","LU0265550946.USD","LVS","LU0082616367.USD","IE00BN29S564.USD","LU1674673691.USD","LU0820561818.USD","LU1162221912.USD","LU1244550494.USD","LU0068578508.USD","LU0444971666.USD","LU2264538146.SGD","LU1642822529.SGD","LU1815336760.USD","LRCX","LU1551013425.SGD","LU0477156797.USD","IE00BSNM7G36.USD","LU1951200564.SGD","CMCSA","BK4538","LU2362541513.USD","LU2458330243.SGD","LU0011850046.USD","LU0477156953.USD","LU0321505868.SGD","CHTR","UPS","LU0320765646.SGD","NOW","LU1894683264.USD","LU0820561909.HKD","IBM","LU1489326972.SGD","LU2237443382.USD","LU1880398554.USD","LU1116320737.USD","BK4559","BK4134","BK4567","LU1069347547.HKD","LU1267930730.SGD","IE00BQXX3F31.USD","CI","GEV","LU0708995401.HKD","LU2106854487.HKD","LU0029864427.USD","VST"],"gpt_icon":0},{"id":"2507167523","title":"Top Stock Movers Now: IBM, Las Vegas Sands, UPS, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167523","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167523?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:55","pubTimestamp":1738256109,"startTime":"0","endTime":"0","summary":"U.S. equities were mixed at midday as the market turned its focus back to corporate earnings reports.IBM earnings exceeded forecasts as demand for its artificial intelligence products rose.UPS said it would cut its business with Amazon by more than half.U.S. equities were mixed at midday as the market digested the latest round of earnings reports. The Dow Jones Industrial Average and S&P 500 were up, while the Nasdaq was down.IBM  was the best-performing stock in the Dow and S&P 500 when the computer services provider beat profit estimates as it benefited from higher demand for its artificial intelligence  offerings.Shares of Las Vegas Sands  gained after the hotel and casino operator exceeded sales forecasts on strong revenue at its Singapore location.PulteGroup  shares climbed after the home builder posted better-than-expected results and boosted its share buyback program as strategic promotions grew sales of its houses.UPS  shares tumbled when the biggest U.S. delivery firm said it ","market":"nz","thumbnail":"https://www.investopedia.com/thmb/pFyuJRaC6jgzGf0OPDODnZ_QaaA=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2194216216-956b6f3574984d6e9b0c8d205e87ad84.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/pFyuJRaC6jgzGf0OPDODnZ_QaaA=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2194216216-956b6f3574984d6e9b0c8d205e87ad84.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-ibm-las-vegas-sands-ups-and-more-8783075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1935042488.USD","LU0708995401.HKD","LU1119994496.HKD","IBM","LU1150488135.SGD","LU0158827781.USD","CMCSA","LU0312595415.SGD","AMZN","BK4566","LU2250418816.HKD","SG9999015952.SGD","LU1035775433.USD","LU2756315318.SGD","IE00BMPRXN33.USD","BK4134","LU0321505439.SGD","LU0823411888.USD","LU1548497426.USD","LU1267930490.SGD","LU0302445910.USD","LU0289941410.SGD","LU2023251221.USD","LEVI","LU1235294995.USD","LU1366333091.USD","BK4561","LU0345768740.USD","LU2087621335.USD","LU0061475181.USD","LVS","PHM","UPS","BK4579","IE00B19Z9P08.USD","BK4596","IE0034235303.USD","LU1718418525.SGD","IE00B7KXQ091.USD","LU0077335932.USD","SG9999014914.USD","LU1153585028.USD","LU0348723411.USD","IE00B775H168.HKD","LU0980610538.SGD","LU0056508442.USD","USAW.SI","LU1145028129.USD","IE00BK4W5L77.USD","LU0096362180.USD"],"gpt_icon":1},{"id":"2507784622","title":"Bank of America Securities Keeps Their Hold Rating on Las Vegas Sands (LVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507784622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507784622?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250149,"startTime":"0","endTime":"0","summary":"In a report released today, Shaun Kelley from Bank of America Securities maintained a Hold rating on Las Vegas Sands (LVS – Research Report). The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-las-vegas-sands-lvs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-las-vegas-sands-lvs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVS","BAC"],"gpt_icon":0},{"id":"2507624712","title":"Early notable gainers among liquid option names on January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624712?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:55","pubTimestamp":1738248913,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include IBM (IBM) $258.32 +29.69, Las Vegas Sands (LVS) $47.71 +4.28, Roper Technologies (RO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-january-30th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-january-30th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","BK4150","IBM","LU2237443978.SGD","LU0321505868.SGD","BK4534","BK4543","BK4533","BK4602","LU1778281490.HKD","BK4538","BK4579","LU1883839398.USD","BK4134","LU1674673691.USD","LU1880398554.USD","LVS","LU0868494617.USD","BK4575","LU2237443382.USD","BK4588","LU2237443622.USD","LU1585245621.USD","BK4585","LU1430594728.SGD","LU0321505439.SGD","LU1674673428.USD","LU1880398471.USD","BK4561"],"gpt_icon":0},{"id":"1190315543","title":"Stock Track | Las Vegas Sands Soars 9.59% on Robust Q4 Results, Singapore Growth Fuels Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1190315543","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190315543?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248042,"startTime":"0","endTime":"0","summary":"Las Vegas Sands  stock surged 9.59% in the trading session on Thursday, following the release of the company's impressive fourth-quarter 2024 results and positive outlook for its key markets of Singapore and Macao.The casino operator reported revenue of $2.9 billion for the quarter, exceeding analysts' expectations of $2.87 billion. This strong performance was primarily driven by the outstanding financial and operating results at Marina Bay Sands in Singapore, where LVS experienced robust growth","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LVS"],"gpt_icon":0},{"id":"2507629225","title":"Las Vegas Sands Shares up 8.8% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629225?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4150","LVS","BK4561","LU2237443978.SGD","LU2237443549.SGD","LU2237443622.USD","LU2237443382.USD","BK4585"],"gpt_icon":0},{"id":"2507626184","title":"Jefferies Adjusts Las Vegas Sands Price Target to $67 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626184?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:09","pubTimestamp":1738246145,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $58.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVS"],"gpt_icon":0},{"id":"2507625181","title":"Las Vegas Sands Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625181?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:47","pubTimestamp":1738244820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LVS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 08:47 ET (13:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2507234006","title":"Las Vegas Sands Corp :  Jefferies Cuts Target Price to $67 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2507234006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507234006?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:35","pubTimestamp":1738244146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","BK4585","BK4561","LU2237443622.USD","LVS","LU2237443549.SGD","BK4588","LU2237443978.SGD","LU2237443382.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"LVS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"LVS","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-05","symbol":"LVS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.65,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-05-13","current":22.970126,"percent":0.701056,"low":-89.9594,"twenty":-26.899694,"median":17.421092,"eighty":29.464989,"high":896.447145,"avg":45.023939,"sd":176.399853,"marketCap":29953044066},"quantilePoints":[{"date":"2020-05-15","current":16.162495,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":34183676519},{"date":"2020-05-22","current":16.935232,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":35818016728},{"date":"2020-05-29","current":17.310769,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":36612275521},{"date":"2020-06-05","current":19.127063,"twenty":13.862438,"median":19.08213,"eighty":26.476896,"marketCap":40453738722},{"date":"2020-06-12","current":18.007677,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":38086236550},{"date":"2020-06-19","current":17.039949,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":36039492737},{"date":"2020-06-26","current":15.646133,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":33091570678},{"date":"2020-07-02","current":16.733021,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":35390338916},{"date":"2020-07-10","current":16.509143,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":34916838482},{"date":"2020-07-17","current":17.581588,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":37185058304},{"date":"2020-07-24","current":99.359114,"twenty":13.862438,"median":19.129914,"eighty":26.743035,"marketCap":33881457796},{"date":"2020-07-31","current":97.746432,"twenty":13.862438,"median":19.156476,"eighty":27.312032,"marketCap":33331533323},{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":20.906454,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32781319296},{"date":"2024-06-07","current":20.744904,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32528009101},{"date":"2024-06-14","current":20.939714,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32833471394},{"date":"2024-06-21","current":21.196293,"twenty":-26.749184,"median":16.929717,"eighty":31.095633,"marketCap":33235787586},{"date":"2024-06-28","current":20.972974,"twenty":-26.758511,"median":16.915757,"eighty":31.108081,"marketCap":32885623493},{"date":"2024-07-05","current":20.217491,"twenty":-26.758511,"median":16.915757,"eighty":31.06874,"marketCap":31701025819},{"date":"2024-07-12","current":20.108207,"twenty":-26.758511,"median":16.915757,"eighty":30.920384,"marketCap":31529668922},{"date":"2024-07-15","current":20.303017,"twenty":-26.758511,"median":16.915757,"eighty":30.897855,"marketCap":31835131216},{"date":"2024-08-02","current":17.607128,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28329868200},{"date":"2024-08-09","current":18.225002,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29324027858},{"date":"2024-08-16","current":18.366884,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29552316373},{"date":"2024-08-23","current":18.797108,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":30244546061},{"date":"2024-08-30","current":17.684934,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28455058675},{"date":"2024-09-06","current":18.298231,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29441854188},{"date":"2024-09-13","current":18.037351,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29022097888},{"date":"2024-09-20","current":19.268523,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":31003053060},{"date":"2024-09-27","current":22.151936,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":35642464800},{"date":"2024-10-04","current":23.78587,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38271464787},{"date":"2024-10-11","current":23.804177,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38300921369},{"date":"2024-10-18","current":23.250379,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":37409859749},{"date":"2024-10-25","current":25.691271,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38639672068},{"date":"2024-10-31","current":25.515111,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38374727005},{"date":"2024-11-08","current":24.806492,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37308963757},{"date":"2024-11-15","current":23.394074,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":35184687352},{"date":"2024-11-22","current":24.136437,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36301201230},{"date":"2024-11-29","current":25.577778,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":38468978176},{"date":"2024-12-06","current":25.95378,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39034485206},{"date":"2024-12-13","current":25.934498,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39005484845},{"date":"2024-12-20","current":24.719722,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37178462135},{"date":"2024-12-27","current":25.052339,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37678718353},{"date":"2025-01-03","current":24.054488,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36177949698},{"date":"2025-01-10","current":23.692947,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":35634192939},{"date":"2025-01-17","current":21.200729,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":31885896347},{"date":"2025-01-24","current":20.94524,"twenty":-26.895663,"median":16.76913,"eighty":29.085482,"marketCap":31501641571},{"date":"2025-01-31","current":24.187023,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":34974434738},{"date":"2025-02-07","current":21.218798,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30682381387},{"date":"2025-02-14","current":20.898138,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30218708244},{"date":"2025-02-21","current":22.264612,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":32194629465},{"date":"2025-02-28","current":21.65564,"twenty":-26.895663,"median":16.829231,"eighty":28.74747,"marketCap":31314055877},{"date":"2025-03-07","current":22.472554,"twenty":-26.899694,"median":16.915757,"eighty":29.464989,"marketCap":32495313129},{"date":"2025-03-14","current":21.180345,"twenty":-26.899694,"median":16.985013,"eighty":29.464989,"marketCap":30626778931},{"date":"2025-03-21","current":21.229855,"twenty":-26.899694,"median":17.054737,"eighty":29.464989,"marketCap":30698370279},{"date":"2025-03-28","current":19.962401,"twenty":-26.899694,"median":17.163457,"eighty":29.464989,"marketCap":28865631755},{"date":"2025-04-04","current":18.026563,"twenty":-26.899694,"median":17.287918,"eighty":29.464989,"marketCap":26066410025},{"date":"2025-04-11","current":15.704548,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22708775775},{"date":"2025-04-17","current":15.773861,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22809003663},{"date":"2025-04-25","current":19.838677,"twenty":-26.899694,"median":17.327616,"eighty":29.464989,"marketCap":25869634825},{"date":"2025-05-02","current":19.946457,"twenty":-26.899694,"median":17.344768,"eighty":29.464989,"marketCap":26010180516},{"date":"2025-05-09","current":21.544992,"twenty":-26.899694,"median":17.412065,"eighty":29.464989,"marketCap":28094669310},{"date":"2025-05-13","current":22.970126,"twenty":-26.899694,"median":17.421092,"eighty":29.464989,"marketCap":29953044066}],"updateTime":1747246606702}}}