US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Las Vegas Sands

37.51

+0.70471.91%

Volume:564.14K

Turnover:21.12M

Market Cap:26.51B

PE:21.03

High:37.74

Open:37.42

Low:37.25

Close:36.81

Loading ...

Overview Company News Filings

BUZZ-Barclays cuts PT on some casino operators

Seaport Global Adjusts Price Target on Las Vegas Sands to $50 From $58, Maintains Buy Rating

MT Newswires Live

Las Vegas Sands price target lowered to $53 from $58 at Barclays

Las Vegas Sands Corp expected to post earnings of 58 cents a share - Earnings Preview

Las Vegas Sands to Report Q1 Earnings: What's in the Cards?

Unveiling Las Vegas Sands (LVS) Q1 Outlook: Wall Street Estimates for Key Metrics

Las Vegas Sands Announces $100,000 Sands Cares Donation to 100 Black Men Las Vegas

Jefferies Adjusts Price Target on Las Vegas Sands to $53 From $67, Maintains Buy Rating

MT Newswires Live

Sands China Marks 10th Anniversary of Support Programme for Local Suppliers with Celebration and SME Open Day

Sands and Sands China Listed Top the S&P Global Sustainability Yearbook 2025 Casinos and Gaming Category

ACCESS Newswire

Las Vegas Sands (LVS) Receives a Buy from Jefferies

Sands to Release First Quarter 2025 Financial Results

Las Vegas Sands Is Maintained at Equal-Weight by Morgan Stanley

BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk

Macau's leader warns world's biggest gambling hub could face a budget deficit

Las Vegas Sands Corp. Stock Rises Tuesday, Outperforms Market

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

Las Vegas Sands Continues Underwriting for National Hispanic Institute's Las Vegas Program in a New Three-Year Engagement

ACCESS Newswire

BUZZ-Deutsche Bank trims PT on casino operator Las Vegas Sands

Las Vegas Sands price target lowered to $45 from $55 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"Las Vegas Sands","latestPrice":37.5147,"timestamp":1746196367140,"preClose":36.81,"halted":0,"volume":564142,"delay":0,"floatShares":386000000,"shares":706606371,"eps":1.784214,"marketStatus":"Trading","change":0.7047,"latestTime":"05-02 10:32:48 EDT","open":37.42,"high":37.74,"low":37.25,"amount":21120081.356834,"amplitude":0.013312,"askPrice":37.53,"askSize":213,"bidPrice":37.5,"bidSize":403,"shortable":3,"etf":0,"ttmEps":1.784214,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":36.81,"dividendRate":0.022658,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":36.81,"latestTime":"09:18 EDT","volume":347,"amount":12902.068985000002,"timestamp":1746191926006},"postHourTrading":{"tag":"盘后","latestPrice":36.5347,"preClose":36.81,"latestTime":"19:57 EDT","volume":198567,"amount":7310207.84248,"timestamp":1746143838579},"volumeRatio":0.590254,"impliedVol":0.4106,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":386000000,"roa":"6.87%","roe":"44.69%","lyrEps":1.967346,"volumeRatio":0.590254,"shares":706606371,"dividePrice":0.85,"high":37.74,"amplitude":0.013312,"preClose":36.81,"low":37.25,"week52Low":30.18,"pbRate":"9.82","psRate":"2.37","week52High":56.605,"institutionHeld":0.4124,"latestPrice":37.5147,"committee":0.308442,"eps":1.784214,"divideRate":0.022658,"volume":564142,"delay":0,"ttmEps":1.784214,"open":37.42,"prevYearClose":51.36,"prevWeekClose":35.89,"prevMonthClose":36.67,"prevQuarterClose":38.63,"fiveDayClose":35.89,"twentyDayClose":36.41,"sixtyDayClose":43.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529350045","title":"BUZZ-Barclays cuts PT on some casino operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350045?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:46","pubTimestamp":1745336767,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays cuts PT on some casino operators   ** Barclays cut PT on some U.S. casino operators on longer-than-expected slowdown in Las Vegas and Macau   ** Brokerage cuts its Price Targets on Las Vegas Sands Corp LVS.N, Caesars Entertainment CZR.O, MGM Resorts MGM.N, and WYNN Resorts WYNN.O ** Says \"protracted slowdown will hurt Las Vegas more than regionals or digital\"** Barclays keeps rating for all four co's unchanged at 'overweight'** As of last close, S&P 500 Casinos & Gaming index .SPLRCCCGL declined 26.2% YTDCompanyNew PT Old PTLas Vegas Sands$53$58MGM Resorts $41$47Wynn Resorts$99$116Caesars Entertainment$44$54","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LVS","BK4503","BK4150","BK4561","CZR","IE00BFXG1179.USD","MGM","LU1571399168.USD","LU2237443549.SGD","LU2237443978.SGD","BK4585","BK4566","BK4588","WYNN","LU2237443622.USD"],"gpt_icon":0},{"id":"2529586069","title":"Seaport Global Adjusts Price Target on Las Vegas Sands to $50 From $58, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586069?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329205,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $54.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVS"],"gpt_icon":0},{"id":"2529750083","title":"Las Vegas Sands price target lowered to $53 from $58 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750083?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:36","pubTimestamp":1745318170,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Las Vegas Sands (LVS) to $53 from $58 and keeps an Overweight rating on the shares as part of a Q1 prev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-price-target-lowered-to-53-from-58-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-price-target-lowered-to-53-from-58-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVS"],"gpt_icon":0},{"id":"2529597330","title":"Las Vegas Sands Corp  expected to post earnings of 58 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:11","pubTimestamp":1745266265,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp  expected to post earnings of58cents a share - Earnings Preview Las Vegas Sands Corp LVS.N, LVS is expected to show a fall in quarterly revenue when it reports  results on April 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2529900333","title":"Las Vegas Sands to Report Q1 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529900333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529900333?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:09","pubTimestamp":1745248140,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp. LVS is scheduled to report first-quarter 2025 results on April 23, after the closing bell.LVS’ earnings missed the Zacks Consensus Estimate in three of the trailing four quarters, and surpassed on one occasion, the average surprise being negative 4%. . The Zacks Consensus Estimate for first-quarter earnings per share  is pegged at 60 cents, indicating a decline of 20% from 75 cents reported in the year-ago quarter.For revenues, the consensus mark is pegged at nearly $2.93 billion. The metric suggests a deterioration of 0.9% from the year-ago quarter’s figure.Las Vegas Sands Corp. price-eps-surprise | Las Vegas Sands Corp. Quote. Let’s take a look at how things have shaped up in the quarter.Factors Likely to Shape Las Vegas Sands’ Q1 Quarterly Results. Here are some stocks from the Zacks Consumer Discretionary sector that investors may consider, as our model shows that these, too, have the right combination of elements to post an earnings beat.MGM Resorts Internati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-report-q1-150900292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS","CHH","MGM","CZR"],"gpt_icon":0},{"id":"2529894593","title":"Unveiling Las Vegas Sands (LVS) Q1 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894593?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241349,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Las Vegas Sands  to post quarterly earnings of $0.60 per share in its upcoming report, which indicates a year-over-year decline of 20%. Revenues are expected to be $2.93 billion, down 0.9% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 2.4% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.Analysts predict that the 'Average daily room rate - The Londoner Macao' will reach $236.08. Compared to the present estimate, the company reported $188 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-las-vegas-sands-lvs-131549680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS","LU2237443978.SGD","BK4561","IE00BFXG1179.USD","LU2237443549.SGD","BK4588","BK4150","BK4585","LU2237443382.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2528773045","title":"Las Vegas Sands Announces $100,000 Sands Cares Donation to 100 Black Men Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773045","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773045?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:00","pubTimestamp":1744920000,"startTime":"0","endTime":"0","summary":"The 2025 contribution continues Sands Cares support for youth mentorship, scholarship and community service programs.LAS VEGAS, April 17, 2025 /PRNewswire/ -- Las Vegas Sands has contributed $100,000 through the Sands Cares global community engagement program to 100 Black Men Las Vegas in support of the organization's youth mentorship, scholarship and community service offerings.The 2025 donation will enable 100 Black Men Las Vegas to offer new programs including a science, technology, engineering and math initiative; the Pathways to Public Service program, which focuses on developing a pipeline of law enforcement and first responder professionals; and Realtist Academy, which prepares participants to become licensed real estate agents or mortgage brokers.Established in 1999, 100 Black Men Las Vegas is the local affiliate of a national organization that works to improve the quality of life and enhance the educational opportunities of Black youths and their families in unified, collabora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/las-vegas-sands-announces-100-200000825.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-announces-100-200000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU2237443382.USD","LU2237443549.SGD","BK4561","LVS","BK4585","BK4150","LU2237443622.USD","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2528742399","title":"Jefferies Adjusts Price Target on Las Vegas Sands to $53 From $67, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742399?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:05","pubTimestamp":1744902347,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $55.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVS"],"gpt_icon":0},{"id":"2528674956","title":"Sands China Marks 10th Anniversary of Support Programme for Local Suppliers with Celebration and SME Open Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674956","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674956?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:18","pubTimestamp":1744899480,"startTime":"0","endTime":"0","summary":"MACAO, April 17, 2025 /PRNewswire/ -- Sands China celebrated the 10th anniversary of its Local Small, Medium and Micro Suppliers Support Programme Thursday at The Londoner Macao, followed by the 2025 Sands China Local Supplier Open Day, which was attended by 250 local SMEs.Sands China's Local Small, Medium and Micro Suppliers Support Programmewas created in partnership with the Macao Chamber of Commerce in 2015 to increase procurement opportunities for Macao's SMEs. It targets three types of local businesses: local small and micro suppliers, \"Made in Macao\" companies and Macao young entrepreneurs. In line with government policies, the programme propels Sands China's longstanding efforts to support the growth and development of local SME suppliers.This year, the Sands China Local Supplier Open Dayconnected local SMEs, including Macao enterprises certified by the DSEDT Technology Enterprise Certification Program, with Sands China procurement representatives – thereby facilitating face-to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sands-china-marks-10th-anniversary-141800748.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sands-china-marks-10th-anniversary-141800748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU2237443978.SGD","IE00BFXG1179.USD","BK4150","BK4561","LU2237443382.USD","BK4585","LVS","BK4588","LU2237443622.USD"],"gpt_icon":0},{"id":"2528749557","title":"Sands and Sands China Listed Top the S&P Global Sustainability Yearbook 2025 Casinos and Gaming Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749557","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749557?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896900,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 17, 2025 / Las Vegas Sands. Las Vegas Sands and Sands China were again included in the S&P Global Sustainability Yearbook, with the two companies recording the highest global environmental, social and governance  scores in the casinos and gaming category.Sands China was the highest-scoring company in the casinos and gaming category, ranking among the top 1% of S&P global ESG scores, while Sands received designation among the top 10% of overall S&P global ESG scores. Sands and Sands China were among only seven companies in the casinos and gaming industry included in the 2025 yearbook, with 41 companies assessed. Sands was the only U.S.-based company in the casinos and gaming category listed in the yearbook.To learn more about the company's corporate responsibility initiatives, read the latest environmental, social and governance report: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sands-sands-china-listed-top-133500789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","BK4581","IE00BFXG1179.USD","CSA","LU0158827781.USD","LU2028103732.USD","LU2210150020.SGD","SG9999001077.SGD","SG9999014880.SGD","IE00BHPRN162.USD","LU0154236417.USD","LU2237443978.SGD","LU2023251221.USD","BK4534","LU2271345857.HKD","GB00BDT5M118.USD","ESG","LU1804176565.USD","LU1989773731.SGD","LU2264538146.SGD","LU2237443549.SGD","SPGI","LU2089284900.SGD","SG9999017495.SGD","LVS","BK4566","LU0354030511.USD","LU2237443382.USD","SG9999014898.SGD","LU0345774391.USD","LU0345774631.USD","LU1363072403.SGD","LU2210149790.SGD","SG9999018857.SGD","BK4561","LU2237443622.USD","LU1989764664.SGD","LU2720916845.USD","LU1988902786.USD","SG9999018865.SGD","LU1064131342.USD","LU0868494617.USD","LU1989772840.SGD","BK4597","LU1989763005.USD","LU1633808545.USD","LU2764263039.SGD","LU2089283258.USD","BK4548","BK4588"],"gpt_icon":0},{"id":"2528719787","title":"Las Vegas Sands (LVS) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719787?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:19","pubTimestamp":1744892340,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Katz maintained a Buy rating on Las Vegas Sands (LVS – Research Report) today and set a price target of $53.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/las-vegas-sands-lvs-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/las-vegas-sands-lvs-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","LU2237443549.SGD","LU2237443978.SGD","BK4585","IE00BFXG1179.USD","BK4588","LVS","BK4561","LU2237443622.USD","BK4150"],"gpt_icon":0},{"id":"2528270819","title":"Sands to Release First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270819","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270819?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 16, 2025 /PRNewswire/ -- Las Vegas Sands  will release its first quarter 2025 financial results on Wednesday, April 23, 2025, after market close.The company will host a conference call to discuss its results at approximately 1:30 p.m. Pacific Time.Sands is the leading global developer and operator of integrated resorts. The company's iconic properties drive valuable leisure and business tourism and deliver significant economic benefits, sustained job creation, financial opportunities for local businesses and community investment to help make its host regions ideal places to live, work and visit.Sands' portfolio of properties includes Marina Bay Sandsin Singapore and The Venetian Macao,The Londoner Macao,The Parisian Macao, The Plaza Macaoand Four Seasons Hotel Macao,and Sands Macaoin Macao SAR, China, through majority ownership in Sands China Ltd.Dedicated to being a leader in corporate responsibility, Sands is anchored by the core tenets of serving people, communities","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sands-release-first-quarter-2025-200500273.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sands-release-first-quarter-2025-200500273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2237443382.USD","IE00BFXG1179.USD","BK4561","LU2237443549.SGD","LU2237443622.USD","LU2237443978.SGD","LVS","BK4585","BK4150"],"gpt_icon":0},{"id":"2528922949","title":"Las Vegas Sands Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922949?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:08","pubTimestamp":1744819680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LVS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:08 ET (16:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","BK4150","LU2111349929.HKD","LU0106261372.USD","LU1668664300.SGD","LU0098860793.USD","LU1074936037.SGD","LU1989772840.SGD","LU0912757837.SGD","LU0320765646.SGD","BK4127","LU1989772923.USD","LU2089284900.SGD","LU2237443549.SGD","LU0225283273.USD","BK4581","LU0971096721.USD","LU1162221912.USD","LU0106831901.USD","LU0267386448.USD","LU1363072403.SGD","LU0158827948.USD","LU2357305700.SGD","BK4561","LU2133065610.SGD","BK4534","LU1720051108.HKD","LU1548497426.USD","LU2237443382.USD","BK4516","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2237443622.USD","LU2023251221.USD","LU1732800096.USD","LVS","BK4585","LU0158827781.USD","LU2237443978.SGD","IE00BFXG1179.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU0314104364.USD","BK4588","LU2028103732.USD","BK4504"],"gpt_icon":0},{"id":"2527287627","title":"BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287627?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:59","pubTimestamp":1744775965,"startTime":"0","endTime":"0","summary":"BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk** Macau gaming stocks fall after the enclave government warns the gambling hub could face a budget deficit** Shares of Melco International 0200.HK lead slide in the sector, falling 3.4% to HK$3.37 in their biggest one-day pct drop since April 7** Sands China 1928.HK falls 2.7%, Wynn Macau 1128.HK declines 2.2%, MGM China 2282.HK eases 2%** SJM 0880.H and Galaxy Entertainment 0027.HK slip 1.4% and 0.9% respectively     ** Macau's Chief Executive Sam Hou Fai told local legislators that the enclave risks slipping into a budget deficit if gambling revenues in the world's biggest gambling hub drop below 15 bln patacas  a month after they fell short of government forecasts in the first quarter** Macau's first-quarter gaming revenue rose 0.6% year-on-year to 57.7 bln patacas, or 19.2 bln patacas per month, versus the government's full-year forecast of 240 bln patacas, or 20 bln patacas per month** Beijing and Macau authoritie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","LU0488056044.USD","BK4150","LU1515016050.SGD","LU1328615791.USD","BK4526","LU2237443382.USD","LU0384037296.USD","LU1211504680.USD","LU0211977185.USD","LU0173614495.USD","01128","00200","LU0228367735.SGD","LU0315179316.USD","LU2039709279.SGD","LU2237443978.SGD","02282","LU2237443622.USD","BK4588","WYNN","LU0149534421.HKD","LU0607220059.USD","LU1571399168.USD","LU0593848301.USD","MLCO","LU0702159699.USD","00880","LU1880383366.USD","LU2237443549.SGD","BK1172","LU1282649810.SGD","IE00BFXG1179.USD","LU0163747925.USD","LU0348784397.USD","LU0348783233.USD","BK1589","LU0821914370.USD","LU0588546209.SGD","LU0650527681.SGD","00027","BK1521","BK4561","LVS","LU0737861699.HKD","LU0140636845.USD","LU0417516571.SGD","LU0651946864.USD","BK4503","01928"],"gpt_icon":1},{"id":"2527289150","title":"Macau's leader warns world's biggest gambling hub could face a budget deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289150?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:09","pubTimestamp":1744772995,"startTime":"0","endTime":"0","summary":"Macau's leader warns world's biggest gambling hub could face a budget deficit HONG KONG, April 16 (Reuters) - The leader of Macau said the enclave risks slipping into a budget deficit if gambling reve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU1880383366.USD","LU2237443382.USD","00880","LU0326950275.SGD","LU1166156734.SGD","BK4505","01928","MGM","LU0821914370.USD","BK4526","LU0348783233.USD","MLCO","LU0348784397.USD","00027","BK4503","LU1282649067.USD","LVS","BK4150","LU0384037296.USD","LU0149534421.HKD","01128","IE00BFXG1179.USD","BK1610","LU0737861699.HKD","LU0287142896.SGD","LU1282649810.SGD","00200","BK1172","BK4561","02282","LU0488056044.USD","LU1328615791.USD","LU0651946864.USD","WYNN","LU0315179316.USD","LU0594300419.USD","BK1589","LU0417516571.SGD","LU0173614495.USD","LU2237443549.SGD","LU0228367735.SGD","LU0593848301.USD","LU0211977185.USD","LU2237443978.SGD","LU0588546209.SGD","LU1224709979.USD","LU0307460666.USD","LU0163747925.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2527473800","title":"Las Vegas Sands Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473800?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:04","pubTimestamp":1744751040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  rallied 1.71% to $32.67 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.Las Vegas Sands Corp. closed 42.28% short of its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  remained 12,221 below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","ACI","CTVA","BK4108","ADM","COTY","FMC","AMAT","IE00BBT3K403.USD","MTVA","NKE","PEP","LU1223082519.USD","LU0795875086.SGD","VLO","RDFN","HXL","DOW","CMPS","SPNT","CAT","JNJ","HRL","SKYE","HUN","SEDG","IE00B5949003.HKD","EOSE","HPE","LU2468319806.SGD","XOM","LU2249611893.SGD","PNC","AUR","CVX","LU0788108826.HKD","CHD","LVS","NEM","CYTK","HWM","BK4109","MP","FLNC","LU1280957306.USD"],"gpt_icon":1},{"id":"2527336416","title":"Las Vegas Sands Continues Underwriting for National Hispanic Institute's Las Vegas Program in a New Three-Year Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527336416","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527336416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:35","pubTimestamp":1744720500,"startTime":"0","endTime":"0","summary":"The company will provide nearly $350,000 over three academic years, enabling NHI to continue its transformational leadership development program for Latino high school students in Las Vegas.NORTHAMPTON, MA / ACCESS Newswire / April 15, 2025 / Published by Las Vegas Sands on February 4, 2025. Las Vegas Sands  will contribute nearly $350,000 for the 2024-2025 through 2026-2027 academic years to the National Hispanic Institute , continuing its Sands Cares support of the transformational leadership development program for Latino high school students in Las Vegas.The new Sands Cares funding builds on the previous three-year grant, which provided the seed investment for NHI to establish a presence in Las Vegas and annual support for organizational expenses and student stipends. From 2022 to 2024, Sands Cares funding enabled 97 Las Vegas high school students to complete NHI's leadership development programs, and over 25 students have returned as volunteers.\"We have seen the tremendous impact ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-continues-underwriting-123500650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS","BK4585","LU2237443978.SGD","IE00BFXG1179.USD","BK4588","BK4225","NHI","NHLD","BK4561","LU2237443382.USD","BK4203","BK4150","LU2237443549.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2527497785","title":"BUZZ-Deutsche Bank trims PT on casino operator Las Vegas Sands","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497785?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:54","pubTimestamp":1744718043,"startTime":"0","endTime":"0","summary":"BUZZ-Deutsche Bank trims PT on casino operator Las Vegas Sands** Deutsche Bank cuts PT on casino operator Las Vegas Sands LVS.N to $59 from $62; maintains \"buy\" rating** Brokerage says it sees little reason for \"heroic forecasts\" at current valuation levels, as shares remain inexpensive** Says a combination of an acceleration in Macau market gross gaming ratio performance, increase in LVS' Macau market share in Q2 and beyond, a cooling geopolitical environment, and/or change in sentiment around the macro-economic picture in China would help LVS shares** New PT still implies ~84% upside to stock's last close** 14 of 19 brokerages rate the stock \"buy\" or higher and 5 \"hold\"; their median PT is $58 - LSEG data** As of last close, stock down 35.6% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443382.USD","LU2237443978.SGD","IE00BFXG1179.USD","LVS","BK4588","BK4561","LU2237443549.SGD","LU2237443622.USD","BK4150"],"gpt_icon":0},{"id":"2527143489","title":"Las Vegas Sands price target lowered to $45 from $55 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143489?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:30","pubTimestamp":1744659030,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Las Vegas Sands (LVS) to $45 from $55 and keeps a Neutral rating on the shares as part of its Q1 gaming sec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-price-target-lowered-to-45-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-price-target-lowered-to-45-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"LVS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"LVS","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-05","symbol":"LVS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.65,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-05-01","current":19.870595,"percent":0.593014,"low":-89.9594,"twenty":-26.899694,"median":17.336416,"eighty":29.464989,"high":896.447145,"avg":44.996439,"sd":176.403884,"marketCap":25911255624},"quantilePoints":[{"date":"2020-05-08","current":18.394046,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":38903406655},{"date":"2020-05-15","current":16.162495,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":34183676519},{"date":"2020-05-22","current":16.935232,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":35818016728},{"date":"2020-05-29","current":17.310769,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":36612275521},{"date":"2020-06-05","current":19.127063,"twenty":13.862438,"median":19.08213,"eighty":26.476896,"marketCap":40453738722},{"date":"2020-06-12","current":18.007677,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":38086236550},{"date":"2020-06-19","current":17.039949,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":36039492737},{"date":"2020-06-26","current":15.646133,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":33091570678},{"date":"2020-07-02","current":16.733021,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":35390338916},{"date":"2020-07-10","current":16.509143,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":34916838482},{"date":"2020-07-17","current":17.581588,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":37185058304},{"date":"2020-07-24","current":99.359114,"twenty":13.862438,"median":19.129914,"eighty":26.743035,"marketCap":33881457796},{"date":"2020-07-31","current":97.746432,"twenty":13.862438,"median":19.156476,"eighty":27.312032,"marketCap":33331533323},{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":20.906454,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32781319296},{"date":"2024-06-07","current":20.744904,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32528009101},{"date":"2024-06-14","current":20.939714,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32833471394},{"date":"2024-06-21","current":21.196293,"twenty":-26.749184,"median":16.929717,"eighty":31.095633,"marketCap":33235787586},{"date":"2024-06-28","current":20.972974,"twenty":-26.758511,"median":16.915757,"eighty":31.108081,"marketCap":32885623493},{"date":"2024-07-05","current":20.217491,"twenty":-26.758511,"median":16.915757,"eighty":31.06874,"marketCap":31701025819},{"date":"2024-07-12","current":20.108207,"twenty":-26.758511,"median":16.915757,"eighty":30.920384,"marketCap":31529668922},{"date":"2024-07-15","current":20.303017,"twenty":-26.758511,"median":16.915757,"eighty":30.897855,"marketCap":31835131216},{"date":"2024-08-02","current":17.607128,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28329868200},{"date":"2024-08-09","current":18.225002,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29324027858},{"date":"2024-08-16","current":18.366884,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29552316373},{"date":"2024-08-23","current":18.797108,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":30244546061},{"date":"2024-08-30","current":17.684934,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28455058675},{"date":"2024-09-06","current":18.298231,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29441854188},{"date":"2024-09-13","current":18.037351,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29022097888},{"date":"2024-09-20","current":19.268523,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":31003053060},{"date":"2024-09-27","current":22.151936,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":35642464800},{"date":"2024-10-04","current":23.78587,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38271464787},{"date":"2024-10-11","current":23.804177,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38300921369},{"date":"2024-10-18","current":23.250379,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":37409859749},{"date":"2024-10-25","current":25.691271,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38639672068},{"date":"2024-10-31","current":25.515111,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38374727005},{"date":"2024-11-08","current":24.806492,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37308963757},{"date":"2024-11-15","current":23.394074,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":35184687352},{"date":"2024-11-22","current":24.136437,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36301201230},{"date":"2024-11-29","current":25.577778,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":38468978176},{"date":"2024-12-06","current":25.95378,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39034485206},{"date":"2024-12-13","current":25.934498,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39005484845},{"date":"2024-12-20","current":24.719722,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37178462135},{"date":"2024-12-27","current":25.052339,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37678718353},{"date":"2025-01-03","current":24.054488,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36177949698},{"date":"2025-01-10","current":23.692947,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":35634192939},{"date":"2025-01-17","current":21.200729,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":31885896347},{"date":"2025-01-24","current":20.94524,"twenty":-26.895663,"median":16.76913,"eighty":29.085482,"marketCap":31501641571},{"date":"2025-01-31","current":24.187023,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":34974434738},{"date":"2025-02-07","current":21.218798,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30682381387},{"date":"2025-02-14","current":20.898138,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30218708244},{"date":"2025-02-21","current":22.264612,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":32194629465},{"date":"2025-02-28","current":21.65564,"twenty":-26.895663,"median":16.829231,"eighty":28.74747,"marketCap":31314055877},{"date":"2025-03-07","current":22.472554,"twenty":-26.899694,"median":16.915757,"eighty":29.464989,"marketCap":32495313129},{"date":"2025-03-14","current":21.180345,"twenty":-26.899694,"median":16.985013,"eighty":29.464989,"marketCap":30626778931},{"date":"2025-03-21","current":21.229855,"twenty":-26.899694,"median":17.054737,"eighty":29.464989,"marketCap":30698370279},{"date":"2025-03-28","current":19.962401,"twenty":-26.899694,"median":17.163457,"eighty":29.464989,"marketCap":28865631755},{"date":"2025-04-04","current":18.026563,"twenty":-26.899694,"median":17.287918,"eighty":29.464989,"marketCap":26066410025},{"date":"2025-04-11","current":15.704548,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22708775775},{"date":"2025-04-17","current":15.773861,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22809003663},{"date":"2025-04-25","current":19.838677,"twenty":-26.899694,"median":17.327616,"eighty":29.464989,"marketCap":25869634825},{"date":"2025-05-01","current":19.870595,"twenty":-26.899694,"median":17.336416,"eighty":29.464989,"marketCap":25911255624}],"updateTime":1746187266658}}}