US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Las Vegas Sands

38.07

+1.263.42%

Post-market: 37.75-0.3200-0.84%19:54 EDT

Volume:6.36M

Turnover:241.07M

Market Cap:26.90B

PE:21.34

High:38.22

Open:37.35

Low:37.24

Close:36.81

Loading ...

Overview Company News Filings

Shares of Casino Operators Fall Premarket Amid Broad Selloff After U.S. Tariff Announcement

THOMSON REUTERS

Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day

Increased Visitation Aids Boyd Gaming's Prospects, High Costs Ail

Las Vegas Sands Corp. Stock Falls 5.3%, Underperforms Market

Super League Enterprise (SLE) Reports Q4 Loss, Misses Revenue Estimates

Resilient Sin Stocks to Power Up Your Investment Portfolio

Women’s History Month Spotlight: Eileen Madigan Discusses Curiosity, Flexibility and Planning as Ingredients for Success

ACCESS Newswire

Here's Why Investors Should Retain Las Vegas Sands Stock for Now

Will Las Vegas Sands (LVS) Be Able to Provide Long-Term Value Creation?

10,000 Runners Hit the Streets for Sands China Macao International 10K

Las Vegas Sands Corp. Stock Falls Monday, Still Outperforms Market

Is Las Vegas Sands Corp. (LVS) Among the Best Casino Stocks to Buy According to Billionaires?

Best Buy, Las Vegas Sands, Globalstar, Opko Health, Agilent: Stock Moves Unveiled

Is Las Vegas Sands Corp. (LVS) The Best Entertainment Stock to Buy According to Billionaires?

Morgan Stanley Adjusts Price Target on Las Vegas Sands to $47 From $49, Maintains Equalweight Rating

MT Newswires Live

Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day

Director Makes a Million-Dollar Bet on Las Vegas Sands!

Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day

MGM (MGM) Down 25.3% Since Last Earnings Report: Can It Rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"Las Vegas Sands","latestPrice":38.07,"timestamp":1746216000000,"preClose":36.81,"halted":0,"volume":6356211,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":38.07,"latestTime":"19:54 EDT","volume":76192,"amount":2900474.6628,"timestamp":1746230077567},"delay":0,"floatShares":386000000,"shares":706606371,"eps":1.784214,"marketStatus":"Market Closed","change":1.26,"latestTime":"05-02 16:00:00 EDT","open":37.35,"high":38.22,"low":37.24,"amount":241070717.92995602,"amplitude":0.026623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.784214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":36.81,"dividendRate":0.022327,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":36.81,"latestTime":"09:18 EDT","volume":347,"amount":12902.068985000002,"timestamp":1746191926006},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":38.07,"latestTime":"19:54 EDT","volume":76192,"amount":2900474.6628,"timestamp":1746230077567},"volumeRatio":1.0742190292825853,"optionData":{"bulkOrders":[{"symbol":"LVS","call":true,"expireDate":1758254400000,"strike":"40.0","timestamp":1746197229868,"price":2.65,"volume":2500,"amount":662500,"type":"-"}]},"impliedVol":0.4251,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":386000000,"roa":"6.87%","roe":"44.69%","lyrEps":1.967346,"volumeRatio":1.0742190292825853,"shares":706606371,"dividePrice":0.85,"high":38.22,"amplitude":0.026623,"preClose":36.81,"low":37.24,"week52Low":30.18,"pbRate":"9.97","psRate":"2.40","week52High":56.605,"institutionHeld":0.4124,"latestPrice":38.07,"eps":1.784214,"divideRate":0.022327,"volume":6356211,"delay":0,"ttmEps":1.784214,"open":37.35,"prevYearClose":51.36,"prevWeekClose":35.89,"prevMonthClose":36.67,"prevQuarterClose":38.63,"fiveDayClose":35.89,"twentyDayClose":36.41,"sixtyDayClose":43.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524517432","title":"Shares of Casino Operators Fall Premarket Amid Broad Selloff After U.S. Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524517432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524517432?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:48","pubTimestamp":1743684508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WYNN","BK4150","LVS","MGM","LU2237443382.USD","CZR","LU2237443978.SGD","BK4561","IE00BFXG1179.USD","LU2237443549.SGD","LU1571399168.USD","BK4585","BK4503","LU2237443622.USD","BK4588","BK4566"],"gpt_icon":0},{"id":"2524345371","title":"Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524345371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524345371?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:49","pubTimestamp":1743482967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nAZN3N4CK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2039709279.SGD","LU1880383366.USD","LU2237443382.USD","00880","LU0326950275.SGD","LU0607220059.USD","01928","MGM","LU0821914370.USD","LU0348783233.USD","LU1211504680.USD","LU0348784397.USD","00027","BK4585","LU1282649067.USD","LVS","BK4150","LU1048596156.SGD","LU1515016050.SGD","LU0384037296.USD","01128","IE00BFXG1179.USD","LU0737861699.HKD","LU0287142896.SGD","LU1282649810.SGD","00200","LU0702159699.USD","BK1172","BK4561","02282","LU0488056044.USD","LU1571399168.USD","BK1521","LU0140636845.USD","LU0315179316.USD","LU0594300419.USD","LU0048597586.USD","BK1589","LU2237443622.USD","BK4588","LU0417516571.SGD","LU0173614495.USD","LU2237443549.SGD","LU0211977185.USD","LU2237443978.SGD","LU0588546209.SGD","LU1224709979.USD","LU0163747925.USD","LU1051768304.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2524897018","title":"Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524897018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524897018?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:00","pubTimestamp":1743454800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  rallied 1.18% to $38.63 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Las Vegas Sands Corp. closed 31.76% short of its 52-week high of $56.61, which the company reached on December 9th.Trading volume  remained 98,914 below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2524201029","title":"Increased Visitation Aids Boyd Gaming's Prospects, High Costs Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201029?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:55","pubTimestamp":1743432900,"startTime":"0","endTime":"0","summary":"Boyd Gaming Corporation BYD is benefiting from higher visitation and strong results in the Downtown Las Vegas and Midwest & South segments. Investments in property upgrades and expansions support growth. Solid performance in Online and Managed businesses further adds to its strength. However, elevated expenses are a concern.Boyd Gaming continues to face cost pressures despite efforts to improve margins. Although expense pressures have moderated compared with previous years, rising operational costs continue to pose challenges. In the fourth quarter of 2024, selling, general and administrative expenses increased to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increased-visitation-aids-boyd-gamings-145500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU2237443622.USD","LU1571399168.USD","WYNN","BK4585","BYD","MGM","BK4150","BK4561","IE00BFXG1179.USD","LU2237443978.SGD","LVS","LU2237443549.SGD","BK4588","BK4503"],"gpt_icon":0},{"id":"2523633889","title":"Las Vegas Sands Corp. Stock Falls 5.3%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633889?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:34","pubTimestamp":1743194040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Las Vegas Sands Corp. slipped 5.3% to $38.18 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 2.0% to 5,580.94 and Dow Jones Industrial Average falling 1.7% to 41,583.90.The stock's fall snapped a two-day winning streak.Las Vegas Sands Corp. closed 32.6% below its 52-week high of $56.61, which the company reached on December 9th., as Las Vegas Sands Corp. fell 5.3% to $38.18, DraftKings Inc. Cl A fell 4.7% to $35.29, and MGM Resorts International fell 3.95% to $30.36.Trading volume totaled 5.8 million, compared to the 50-day average of 5.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2522508032","title":"Super League Enterprise (SLE) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508032?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:40","pubTimestamp":1743165602,"startTime":"0","endTime":"0","summary":"Super League Enterprise  came out with a quarterly loss of $0.45 per share versus the Zacks Consensus Estimate of a loss of $0.35. This compares to loss of $3.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -28.57%. A quarter ago, it was expected that this company would post a loss of $0.28 per share when it actually produced a loss of $0.54, delivering a surprise of -92.86%.Super League Enterprise , which belongs to the Zacks Gaming industry, posted revenues of $3.43 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 31.48%. This compares to year-ago revenues of $9.51 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Super League Enterprise shares have lost about 35.9% since the beginning of the year versus the S&P 500's decline of -3.2%.While Super League Enterprise has underperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-league-enterprise-sle-reports-124002934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS","SLE"],"gpt_icon":0},{"id":"2522987505","title":"Resilient Sin Stocks to Power Up Your Investment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522987505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522987505?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:36","pubTimestamp":1743165360,"startTime":"0","endTime":"0","summary":"Investing in \"sin stocks\" — shares of companies engaged in industries deemed unethical or immoral by some — has long been a subject of debate. These include companies operating in industries considere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resilient-sin-stocks-power-investment-123600297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","SG9999003800.SGD","BK4084","LU1066053197.SGD","BK4150","LU2404859667.USD","LU0545562505.USD","LU1506573853.SGD","LU0426417589.USD","LU2237443549.SGD","LU0321505868.SGD","LU1066051498.USD","BK4585","BK4588","BK4075","LU1228905037.USD","LU2404859741.USD","SG9999011175.SGD","IE00BFXG1179.USD","LU0690374961.EUR","LU2237443978.SGD","LU1043141396.HKD","TAP","LU0314106906.USD","LU0306807586.USD","GB00B4QBRK32.GBP","BK4561","LU0306806265.USD","IE000M9KFDE8.USD","LU0225771236.USD","LU0949170772.SGD","LU0985481810.HKD","BK4503","LU2237443382.USD","LU2237443622.USD","MO","PM","BK4234","BK4566","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU0994945656.USD","WYNN","LU1066051225.USD","PW","LU0738911758.USD","LU1066051811.HKD","LU1121112475.USD","LU0321505439.SGD","LVS"],"gpt_icon":0},{"id":"2522847285","title":"Women’s History Month Spotlight: Eileen Madigan Discusses Curiosity, Flexibility and Planning as Ingredients for Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2522847285","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522847285?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:40","pubTimestamp":1743093600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 27, 2025 / Las Vegas Sands. As part of Women's History Month 2025, Sands is showcasing insights from successful women throughout the company. Eileen Madigan joined Sands in 2018 as vice president of global interior design. In 2020, she was promoted to senior vice president and oversees global design vision and aesthetics, as well as the management of all design projects. Sands currently has more than 80 design projects at various stages, ranging from existing property upgrades to new developments.\"In Paris, I worked on one of the last five historical palaces that was commissioned by King Louis XV. I had once-in-a-lifetime experience collaborating with Carl Lagerfeld, the fashion icon, for Chanel and Fendi couture. When I was at Rosewood, the company was bought by New World Development Company, a large Hong Kong conglomerate. I was asked to bridge the gap between Western and Asian culture and experience by determining how the brand could create ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/women-history-month-spotlight-eileen-164000985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","LU2237443549.SGD","LU2237443978.SGD","BK4588","BK4150","LU2237443622.USD","BK4585","LVS","BK4561","LU2237443382.USD"],"gpt_icon":0},{"id":"2522301307","title":"Here's Why Investors Should Retain Las Vegas Sands Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301307?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:28","pubTimestamp":1743078480,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp. LVS is poised to benefit from strong momentum in the Macau market, recovery in Singapore’s travel demand and robust capital return initiatives. Also, strategic investments in infrastructure development bode well. However, an uncertain macro environment and stiff competition are concerning.Let’s delve deeper.The competitive landscape in Macau and Singapore is becoming increasingly challenging. LVS faces direct competition from numerous casinos in Macau, with additional facilities announced by rivals further intensifying the market dynamics. Beyond Macau, the company competes with gaming operators in South Korea, Malaysia, the Philippines, Australia and Camb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-las-122800357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4190","LU2237443622.USD","LU2237443549.SGD","RCL","LU2237443382.USD","LU1366192091.USD","IE00BFXG1179.USD","BK4211","BK4561","BK4024","MAT","BK4023","LVS","ISBC","BK4526","RICK","BK4588","BK4150","BK4566","HKD","LU0266013472.USD","BK4216","SGD","BK4585","BK4142","BK4517","BK4209"],"gpt_icon":1},{"id":"2522237082","title":"Will Las Vegas Sands (LVS) Be Able to Provide Long-Term Value Creation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237082","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237082?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077329,"startTime":"0","endTime":"0","summary":"Nightview Capital, an investment management company that concentrates exclusively on publicly traded equity strategies released its fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. This letter highlights five transformative trends that the firm is observing for 2025 and beyond, along with a review of key companies in the portfolio and how the portfolio is evolving in response to these trends. For more information on the fund’s top picks in 2024, please check its top five holdings.Las Vegas Sands Corp.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 49 hedge fund portfolios held Las Vegas Sands Corp.  at the end of the fourth quarter compared to 47 in the third quarter. While we acknowledge the potential of Las Vegas Sands Corp.  as an investment, our conviction lies in the belief that AI stocks hold greater promise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-lvs-able-120849621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU2237443549.SGD","BK4561","LVS","BK4585","BK4150","BK4588","IE00BFXG1179.USD","LU2237443622.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2522600580","title":"10,000 Runners Hit the Streets for Sands China Macao International 10K","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600580","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:39","pubTimestamp":1742913540,"startTime":"0","endTime":"0","summary":"MACAO, March 25, 2025 /PRNewswire/ --The 2025 Sands China Macao International 10K welcomed around 10,000 runners from 40 countries and regions March 16, who crossed the finish line after completing either the 10K race or the Fun Run.Kenyan athletes Vincent Kibet Langat and Betty Sigei were crowned the overall champions in the men's and women's 10K races, with both setting new race records. In the men's and women's Macao athlete category, Wang Kun and Hoi Long won, respectively. Wang's time is also a new Macao record.The highly anticipated sporting event was organised by the Sports Bureau of the Macao SAR Government, Sands China Ltd., and the General Association of Athletics of Macau. Launched in 2021, it has attracted approximately 40,000 runners to date since its inception. This year's 10K was an official activity of the \"Culture City of East Asia 2025 – Macao, China\" programme of events.The 2025 Sands China Macao International 10K brought back the colourful Sands 10K Presents: The FU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/10-000-runners-hit-streets-143900171.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-000-runners-hit-streets-143900171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU2237443382.USD","LU2237443549.SGD","BK4561","LVS","BK4585","BK4150","LU2237443622.USD","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2522408841","title":"Las Vegas Sands Corp. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408841?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:57","pubTimestamp":1742849820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  slipped 1.03% to $41.50 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's third consecutive day of losses.Las Vegas Sands Corp. closed 26.68% below its 52-week high of $56.61, which the company reached on December 9th.Trading volume  remained 169,744 below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2521721911","title":"Is Las Vegas Sands Corp. (LVS) Among the Best Casino Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721911","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721911?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:18","pubTimestamp":1742822314,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Casino Stocks to Buy According to Billionaires.In this article, we are going to take a look at where Las Vegas Sands Corp.  stands against the other best casino stocks.Apart from analysts, there are also billionaire investors who remain bullish on the casino stocks. Ken Fisher’s Fisher Asset Management, with a portfolio worth more than $252 billion, has invested in two renowned casino stocks. In Q4 of 2024, Fisher invested more than $201 million and owned more than 2.3 million shares in a high-end casino and hotel operator in the United States. Fisher’s confiden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-corp-lvs-131834141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","IE00BFXG1179.USD","LU2237443549.SGD","BK4150","LU2237443382.USD","BK4588","BK4159","CAGR","LVS","BK4585","BK4561","LU2237443622.USD"],"gpt_icon":1},{"id":"2521214703","title":"Best Buy, Las Vegas Sands, Globalstar, Opko Health, Agilent: Stock Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214703?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:01","pubTimestamp":1742648500,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($BBY)), (($LVS)), (($GSAT)), (($OPK)) and (($A)). Here is a breakdown of their recent trades and their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/best-buy-las-vegas-sands-globalstar-opko-health-agilent-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/best-buy-las-vegas-sands-globalstar-opko-health-agilent-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","LU0942090050.USD","LU2237443622.USD","BK4533","LU2237443978.SGD","BK4089","LU2413666426.HKD","BK4121","BK4150","A","LU2413666699.HKD","BK4567","IE00BN0W2W23.USD","LU2237443382.USD","LU2237443549.SGD","BBY","LU2041044095.USD","LU0868494617.USD","IE00BN0W2T93.GBP","LU2089279066.USD","LU1165135440.EUR","GSAT","LU0347712357.USD","IE00BFXG1179.USD","LU1543694498.USD","BK4588","LU2229751404.USD","BK4076","LU0868494708.USD","LU1721428933.USD","LU2092937221.SGD","BK4561","BK4585","LVS"],"gpt_icon":0},{"id":"2521354252","title":"Is Las Vegas Sands Corp. (LVS) The Best Entertainment Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521354252","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521354252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:36","pubTimestamp":1742589396,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Entertainment Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Las Vegas Sands Corp.  stands against the other entertainment stocks.The entertainment industry is a global and fast-growing sector that encompasses film, music, social media, games, and live events. According to a report by The Business Research Company, the entertainment and media market was valued at $2.67 trillion in 2024. The market is expected to grow at a compound annual growth rate  of 7.4% during 2025-2029 to reach a value of more than $3.82 trillion by the end of the forecast period. In 2024, the largest region in the entertainment and media market was North America.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 10 Worst Performing Fintech Stocks to Buy According to Analysts.The industry is rapidly evolving thanks to technological advancements, changing consumer preferences, and global connectivity. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-corp-lvs-203636619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4588","BK4150","LU2237443622.USD","BK4561","LU2237443382.USD","LU2237443978.SGD","CAGR","LVS","IE00BFXG1179.USD","BK4585","LU2237443549.SGD"],"gpt_icon":0},{"id":"2521282043","title":"Morgan Stanley Adjusts Price Target on Las Vegas Sands to $47 From $49, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282043?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:55","pubTimestamp":1742565314,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $58.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVS"],"gpt_icon":0},{"id":"2521491019","title":"Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491019?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:58","pubTimestamp":1742504280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  shed 2.35% to $42.88 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Las Vegas Sands Corp. closed 24.25% below its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  remained 1.8 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2520299394","title":"Director Makes a Million-Dollar Bet on Las Vegas Sands!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520299394","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520299394?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:08","pubTimestamp":1742350087,"startTime":"0","endTime":"0","summary":"New insider activity at Las Vegas Sands ( ($LVS) ) has taken place on March 19, 2025. Director Muktesh Pant has made a significant investment in La...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-million-dollar-bet-on-las-vegas-sands?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-million-dollar-bet-on-las-vegas-sands?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","LU2237443978.SGD","IE00BFXG1179.USD","BK4150","BK4561","LU2237443382.USD","BK4585","LVS","BK4588","LU2237443622.USD"],"gpt_icon":0},{"id":"2520668650","title":"Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668650?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:56","pubTimestamp":1742244960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  advanced 1.11% to $43.67 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Las Vegas Sands Corp. closed 22.85% below its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  remained 973,181 below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2519380847","title":"MGM (MGM) Down 25.3% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380847?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966239,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for MGM Resorts . Shares have lost about 25.3% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is MGM due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended upward during the past month.Currently, MGM has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.MGM is part of the Zacks Gaming industry. Over the past month, Las Vegas Sands , a stock from the same industry, has gained 1.4%. The company reported its results for the quarter ended December 2024 more than a month ago.Las Vegas Sands Corp.  : Free St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-mgm-down-25-3-153039482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS","MGM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"LVS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"LVS","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-05","symbol":"LVS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.65,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-05-02","current":19.946457,"percent":0.593826,"low":-89.9594,"twenty":-26.899694,"median":17.344768,"eighty":29.464989,"high":896.447145,"avg":44.999261,"sd":176.403455,"marketCap":26010180516},"quantilePoints":[{"date":"2020-05-08","current":18.394046,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":38903406655},{"date":"2020-05-15","current":16.162495,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":34183676519},{"date":"2020-05-22","current":16.935232,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":35818016728},{"date":"2020-05-29","current":17.310769,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":36612275521},{"date":"2020-06-05","current":19.127063,"twenty":13.862438,"median":19.08213,"eighty":26.476896,"marketCap":40453738722},{"date":"2020-06-12","current":18.007677,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":38086236550},{"date":"2020-06-19","current":17.039949,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":36039492737},{"date":"2020-06-26","current":15.646133,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":33091570678},{"date":"2020-07-02","current":16.733021,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":35390338916},{"date":"2020-07-10","current":16.509143,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":34916838482},{"date":"2020-07-17","current":17.581588,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":37185058304},{"date":"2020-07-24","current":99.359114,"twenty":13.862438,"median":19.129914,"eighty":26.743035,"marketCap":33881457796},{"date":"2020-07-31","current":97.746432,"twenty":13.862438,"median":19.156476,"eighty":27.312032,"marketCap":33331533323},{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":20.906454,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32781319296},{"date":"2024-06-07","current":20.744904,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32528009101},{"date":"2024-06-14","current":20.939714,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32833471394},{"date":"2024-06-21","current":21.196293,"twenty":-26.749184,"median":16.929717,"eighty":31.095633,"marketCap":33235787586},{"date":"2024-06-28","current":20.972974,"twenty":-26.758511,"median":16.915757,"eighty":31.108081,"marketCap":32885623493},{"date":"2024-07-05","current":20.217491,"twenty":-26.758511,"median":16.915757,"eighty":31.06874,"marketCap":31701025819},{"date":"2024-07-12","current":20.108207,"twenty":-26.758511,"median":16.915757,"eighty":30.920384,"marketCap":31529668922},{"date":"2024-07-15","current":20.303017,"twenty":-26.758511,"median":16.915757,"eighty":30.897855,"marketCap":31835131216},{"date":"2024-08-02","current":17.607128,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28329868200},{"date":"2024-08-09","current":18.225002,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29324027858},{"date":"2024-08-16","current":18.366884,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29552316373},{"date":"2024-08-23","current":18.797108,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":30244546061},{"date":"2024-08-30","current":17.684934,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28455058675},{"date":"2024-09-06","current":18.298231,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29441854188},{"date":"2024-09-13","current":18.037351,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29022097888},{"date":"2024-09-20","current":19.268523,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":31003053060},{"date":"2024-09-27","current":22.151936,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":35642464800},{"date":"2024-10-04","current":23.78587,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38271464787},{"date":"2024-10-11","current":23.804177,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38300921369},{"date":"2024-10-18","current":23.250379,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":37409859749},{"date":"2024-10-25","current":25.691271,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38639672068},{"date":"2024-10-31","current":25.515111,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38374727005},{"date":"2024-11-08","current":24.806492,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37308963757},{"date":"2024-11-15","current":23.394074,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":35184687352},{"date":"2024-11-22","current":24.136437,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36301201230},{"date":"2024-11-29","current":25.577778,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":38468978176},{"date":"2024-12-06","current":25.95378,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39034485206},{"date":"2024-12-13","current":25.934498,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39005484845},{"date":"2024-12-20","current":24.719722,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37178462135},{"date":"2024-12-27","current":25.052339,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37678718353},{"date":"2025-01-03","current":24.054488,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36177949698},{"date":"2025-01-10","current":23.692947,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":35634192939},{"date":"2025-01-17","current":21.200729,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":31885896347},{"date":"2025-01-24","current":20.94524,"twenty":-26.895663,"median":16.76913,"eighty":29.085482,"marketCap":31501641571},{"date":"2025-01-31","current":24.187023,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":34974434738},{"date":"2025-02-07","current":21.218798,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30682381387},{"date":"2025-02-14","current":20.898138,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30218708244},{"date":"2025-02-21","current":22.264612,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":32194629465},{"date":"2025-02-28","current":21.65564,"twenty":-26.895663,"median":16.829231,"eighty":28.74747,"marketCap":31314055877},{"date":"2025-03-07","current":22.472554,"twenty":-26.899694,"median":16.915757,"eighty":29.464989,"marketCap":32495313129},{"date":"2025-03-14","current":21.180345,"twenty":-26.899694,"median":16.985013,"eighty":29.464989,"marketCap":30626778931},{"date":"2025-03-21","current":21.229855,"twenty":-26.899694,"median":17.054737,"eighty":29.464989,"marketCap":30698370279},{"date":"2025-03-28","current":19.962401,"twenty":-26.899694,"median":17.163457,"eighty":29.464989,"marketCap":28865631755},{"date":"2025-04-04","current":18.026563,"twenty":-26.899694,"median":17.287918,"eighty":29.464989,"marketCap":26066410025},{"date":"2025-04-11","current":15.704548,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22708775775},{"date":"2025-04-17","current":15.773861,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22809003663},{"date":"2025-04-25","current":19.838677,"twenty":-26.899694,"median":17.327616,"eighty":29.464989,"marketCap":25869634825},{"date":"2025-05-02","current":19.946457,"twenty":-26.899694,"median":17.344768,"eighty":29.464989,"marketCap":26010180516}],"updateTime":1746299290346}}}