US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveWire

1.29

+0.260025.24%

Volume:175.36K

Turnover:217.74K

Market Cap:262.60M

PE:-2.79

High:1.34

Open:1.02

Low:1.02

Close:1.03

Loading ...

Overview Company News Filings

The sectors and asset classes Livewire readers tip will outperform in 2025

LiveWire® Announces All-new S2 Alpinista™ Electric Sport Standard

We Think LiveWire Group (NYSE:LVWR) Needs To Drive Business Growth Carefully

Simply Wall St.

Growth, dividend stocks, and even Bitcoin: What Livewire readers plan to buy when the RBA finally cuts rates

LiveWire Signs Master Services Agreement With Harley-Davidson

MT Newswires Live

BRIEF-LiveWire Group On Dec 23 Co & Unit Enters Master Services Agreement With Harley-Davidson

LiveWire Group Inc - on Dec 23, Co & Unit Enters Master Services Agreement With Harley-Davidson

THOMSON REUTERS

LiveWire Group Inc - Agreement Has Initial Term of Seven Years

THOMSON REUTERS

LiveWire falls -5.7%

Trending On Livewire: Weekend Edition - Saturday 14th December

The 12 days of Livewire Christmas are here – and you can be a winner!

Trending On Livewire: Weekend Edition - Saturday 7th December

Trending On Livewire: Weekend Edition - Saturday 30th November

Trending On Livewire: Weekend Edition - Saturday 23rd November

Damon Inc. (Nasdaq: DMN) Makes Nasdaq Debut With Over $100 Million in Reservations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LVWR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":1.29,"timestamp":1747339200000,"preClose":1.03,"halted":0,"volume":175364,"delay":0,"floatShares":11456848,"shares":203566228,"eps":-0.462215,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"05-16 06:12:20 EDT","open":1.02,"high":1.34,"low":1.02,"amount":217739.307688,"amplitude":0.31068,"askPrice":1.39,"askSize":220,"bidPrice":1.15,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.462215,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":1.29,"postHourTrading":{"tag":"盘后","latestPrice":1.3499,"preClose":1.29,"latestTime":"19:58 EDT","volume":1707,"amount":2168.1103,"timestamp":1747353487029},"volumeRatio":2.2917107758001762,"impliedVol":0.9358,"impliedVolPercentile":0.6145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","floatShares":11456848,"roa":"-32.84%","roe":"-63.74%","lyrEps":-0.462215,"volumeRatio":2.2917107758001762,"shares":203566228,"dividePrice":0,"high":1.34,"amplitude":0.31068,"preClose":1.03,"low":1.02,"week52Low":0.9301,"pbRate":"2.70","psRate":"10.76","week52High":9.004,"institutionHeld":0,"latestPrice":1.29,"committee":-0.047619,"eps":-0.462215,"divideRate":0,"volume":175364,"delay":0,"ttmEps":-0.462215,"open":1.02,"prevYearClose":4.81,"prevWeekClose":1,"prevMonthClose":1.79,"prevQuarterClose":2,"fiveDayClose":1.12,"twentyDayClose":2.03,"sixtyDayClose":2.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503100676","title":"The sectors and asset classes Livewire readers tip will outperform in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503100676","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503100676?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:00","pubTimestamp":1736971230,"startTime":"0","endTime":"0","summary":"In the past few years, technology has stormed up the charts. It has not just helped propel the share market to record highs locally. It has also overtaken banking and mining as the largest contributor to the Australian economy. As we start to watch the euphoria around AI calm down, does that mean tech has finally hit the peak or is there more to come?Howard Marks has his views and he shared some of that in the following wire:. Similarly, IML’s Daniel Mooreargues that warning signs are flashing and it’s getting riskier to own expensive growth stocks, encouraging investors to focus back on valuations.On the flip side, many experts have argued that valuations in some of the largest tech firms is justified and there may be more to come.For example, Swell Asset Management’s Sally Fanganalysed the fundamentals of the Magnificent Seven late last year, concluding that is still a lot to be positive about despite the headwinds.In contrast, commodities have been a mixed bag.Energy is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-sectors-and-asset-classes-livewire-readers-tip-will-outperform-in-2025","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-sectors-and-asset-classes-livewire-readers-tip-will-outperform-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR"],"gpt_icon":0},{"id":"2503564285","title":"LiveWire® Announces All-new S2 Alpinista™ Electric Sport Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564285","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564285?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"The third motorcycle on LiveWire’s S2 platform goes on sale today, with inventory available immediately in North American and European dealers.MILWAUKEE, January 15, 2025----LiveWire, a leader in electric motorcycles, is excited to announce the launch of the all-new S2 Alpinista, now available for purchase with inventory available at North American and European dealers. The Alpinista is LiveWire’s first sport standard, equipped with 17\" wheels and tires, blending the best of street, sport, and hyper-tourer characteristics.Priced at an MSRP of $15,999 USD** S2 Alpinista is available for purchase immediately.Experience & EquipmentAs LiveWire’s sport standard, the Alpinista is designed for personalization, practicality, and performance. Alpinista reimagines the S2 by combining the urban agility of a supermoto with the do-it-all nature of a touring bike, creating a practical and thrilling sport standard.AccessoriesA variety of Alpinista accessories are set to launch throughout Q1 and Q2, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livewire-announces-s2-alpinista-electric-140000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP","BK4091","BK4124","LVWR"],"gpt_icon":0},{"id":"2503505465","title":"We Think LiveWire Group (NYSE:LVWR) Needs To Drive Business Growth Carefully","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505465?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:50","pubTimestamp":1736869849,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.Given this risk, we thought we'd take a look at whether LiveWire Group  shareholders should be worried about its cash burn. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.Does LiveWire Group Have A Long Cash Runway?LiveWire Group has a market capitalisation of US$917m and burnt through US$109m last year, which is 12% of the company's market value. As a result, we'd venture that the company could raise more cash for g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-livewire-group-nyse-lvwr-155049657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LVWR","BK4091"],"gpt_icon":0},{"id":"2503532519","title":"Growth, dividend stocks, and even Bitcoin: What Livewire readers plan to buy when the RBA finally cuts rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532519","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532519?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798424,"startTime":"0","endTime":"0","summary":"Since the Reserve Bank's most recent interest rate hike in November 2023, the entire country has been waiting with bated breath for the answer to the next question: When will they finally cut interest rates?It was - if you believed the economists, the strategists, and history - meant to be last year. But with every inflation and unemployment print, those hopes were dashed. But coming into 2025, two things seem clear: the first rate cut will likely come before the end of the first half of 2025  and the number of cuts will likely cap out at three.So with these two things in mind, we asked thousands of Australian investors the following question: If the RBA cuts rates in 2025, what would you buy?The varied and eclectic answers to this question are the subject of this wire.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/growth-dividend-stocks-and-even-bitcoin-what-livewire-readers-plan-to-buy-when-the-rba-finally-cuts-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/growth-dividend-stocks-and-even-bitcoin-what-livewire-readers-plan-to-buy-when-the-rba-finally-cuts-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091","IBIT"],"gpt_icon":1},{"id":"2494804734","title":"LiveWire Signs Master Services Agreement With Harley-Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804734","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804734?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:36","pubTimestamp":1735302979,"startTime":"0","endTime":"0","summary":"LiveWire Group's (LVWR) LiveWire EV subsidiary has signed a master services agreement with Harley-Davidson (HOG), effective Jan. 1, according to a regulatory filing Thursday.The agreement, with an ini","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","HOG","LVWR"],"gpt_icon":1},{"id":"2494815184","title":"BRIEF-LiveWire Group On Dec 23 Co & Unit Enters Master Services Agreement With Harley-Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815184","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815184?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:34","pubTimestamp":1735252466,"startTime":"0","endTime":"0","summary":"BRIEF-LiveWire Group On Dec 23 Co & Unit Enters Master Services Agreement With Harley-DavidsonDec 26  - LiveWire Group LVWR.N:LIVEWIRE GROUP INC - ON DEC 23, CO & UNIT ENTERS MASTER SERVICES AGREEMENT WITH HARLEY-DAVIDSONLIVEWIRE GROUP INC - NEW AGREEMENT EFFECTIVE JANUARY 1, 2025LIVEWIRE GROUP INC - AGREEMENT HAS INITIAL TERM OF SEVEN YEARSFurther company coverage: LVWR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR03I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR","HOG","BK4091"],"gpt_icon":0},{"id":"2494153688","title":"LiveWire Group Inc - on Dec 23, Co & Unit Enters Master Services Agreement With Harley-Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2494153688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494153688?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:26","pubTimestamp":1735251969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR03I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVWR","HOG","BK4091"],"gpt_icon":0},{"id":"2494153528","title":"LiveWire Group Inc - Agreement Has Initial Term of Seven Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494153528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494153528?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:26","pubTimestamp":1735251969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR03I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091","LVWR"],"gpt_icon":0},{"id":"2494898856","title":"LiveWire  falls -5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494898856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494898856?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:05","pubTimestamp":1735232719,"startTime":"0","endTime":"0","summary":"LiveWire (LVWR) is down -5.7%, or -28c to $4.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/livewire-falls-5-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/livewire-falls-5-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2491300399","title":"Trending On Livewire: Weekend Edition - Saturday 14th December","url":"https://stock-news.laohu8.com/highlight/detail?id=2491300399","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491300399?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:00","pubTimestamp":1734123616,"startTime":"0","endTime":"0","summary":"Relatively speaking, it has been a fairly uneventful week on global markets. No significant new records fell, with the ASX pulling back a touch alongside US markets. There is no cause for concern, however. The bull run remains intact and there has been no new information to cause any increased worry.Whilst the action has been subdued, the big-ticket items the market is dealing with remain fairly constant – central bank policy, inflation, animal spirits, concentration at the top end and subsequent valuation scrutiny, US tariff uncertainty, and the wildcard – Trump 2.0.These factors will all carry through until next year, and there will no doubt be new, unforeseen issues to deal with as well. On that front, my colleagues Hans Lee and Vishal Teckchandani have put together some cracking wires this week on the 2025 outlook, and potential unexpected events.All that said, the path of least resistance is still seen as higher on positive seasonality and macro surprise momentum. Have a great wee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-14th-december","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-14th-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2491535563","title":"The 12 days of Livewire Christmas are here – and you can be a winner!","url":"https://stock-news.laohu8.com/highlight/detail?id=2491535563","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491535563?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:45","pubTimestamp":1734032724,"startTime":"0","endTime":"0","summary":"On the first day of Christmas, Livewire gave to me…For the first time, Livewire is getting in the festive spirit, with themed content for 12 days. From expert interviews to stock picks and specialist deep-dives, you’ll find it all coming.And if you still need to do some shopping, don’t miss the start of the series with Chris Conway's 10 iconic investments you can literally put under the tree – investing can be a lot of fun after all.You can download Livewire's Bingo card at the bottom of the wire. Unlike normal Bingo, you need to complete all the squares for your chance to win.You can download your card by clicking the PDF attached to this wire.Visit Livewire daily to find the latest in our countdown.Day 1 – 10 iconic investments you can literally put under the tree. Don't forget to check in tomorrow for Day 2 - 2 Mad Myths. Hit the ‘like’ button to let us know.following me below and you’ll be notified every time I post a wire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-12-days-of-livewire-christmas-are-here-and-you-can-be-a-winner","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-12-days-of-livewire-christmas-are-here-and-you-can-be-a-winner","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2489217263","title":"Trending On Livewire: Weekend Edition - Saturday 7th December","url":"https://stock-news.laohu8.com/highlight/detail?id=2489217263","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489217263?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:00","pubTimestamp":1733518810,"startTime":"0","endTime":"0","summary":"My former boss, Marcus Padley, penned a wire in August 2021 titled \"Signs of the Top” in which he wrote “Signs of the top are things that,  in hindsight, will make it obvious that the market was coming up to a top. Things that in the cold light of a correction will blatantly reveal that investors, if not the world, had lost their objectivity”. It was a great piece and it is as relevant today as it was then. Why?Well, records everywhere continue to tumble, the two biggest this week being the Dow Jones through 45,000 and Bitcoin through US$100,000. Although the Dow is admittedly a relic of a bygone market era, it still occupies the minds of investors, whilst Bitcoin – up 30% in the last month alone – is the modern-day poster child for market exuberance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-7th-december","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-7th-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["XKO.AU","LVWR","BK4091","XAO.AU","XJO.AU"],"gpt_icon":0},{"id":"2487591792","title":"Trending On Livewire: Weekend Edition - Saturday 30th November","url":"https://stock-news.laohu8.com/highlight/detail?id=2487591792","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487591792?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:00","pubTimestamp":1732914001,"startTime":"0","endTime":"0","summary":"The Aussie market closed higher on the week, making it four winning weeks from the last five. The ASX 200 hit fresh all-time highs and there were some big stock moves, particularly in the small and mid-cap space. Gentrak  surged on its full-year results, EML Payments  did the same on a trading update, whilst ProMedicus  added a further 7% on Thursday, to a run that has seen it rally from $82 to $248 in the past year. Incredible. On those results alone, the animal spirits appear not only alive and well, but kicking hard as we turn for the final straight of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-30th-november","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-30th-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["EML.AU","EML","BK7094","BK7158","PME","BK4091","LVWR","BK7500","BK7503","BK4212","BK7033","GTK.AU","BK4161","BK7016","PME.AU"],"gpt_icon":0},{"id":"2485327216","title":"Trending On Livewire: Weekend Edition - Saturday 23rd November","url":"https://stock-news.laohu8.com/highlight/detail?id=2485327216","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485327216?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:00","pubTimestamp":1732309202,"startTime":"0","endTime":"0","summary":"We are fast approaching the holiday season, with T-minus 32 days until Christmas. Cafes and restaurants in Sydney, at least, are packed like sardines, with merry  revellers pouring into the streets at all hours of the day and night. Likely because everyone is busy celebrating, markets have done very little over the last week. The ASX 200 has lifted 1.2%, while the S&P 500 has pushed 0.6% higher. Initially, the US bourse was weighed down by the tech giants, like Nvidia, but investors soon started buying the dip. It seems not even disappointing guidance can dissuade investors.That said, long-time vaccine sceptic Robert F. Kennedy Jr's appointment to lead the US Health Department saw the ASX's healthcare sector fall around 2%. CSL's share price has fallen 2.5% over the last few days, with the news dragging Australia's biggest healthcare company to seven-month lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-23rd-november","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/trending-on-livewire-weekend-edition-saturday-23rd-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["XKO.AU","BK4588","LVWR","BK4594","XAO.AU","XJO.AU","BK4585","BK4091","BK4601"],"gpt_icon":1},{"id":"2484303381","title":"Damon Inc. (Nasdaq: DMN) Makes Nasdaq Debut With Over $100 Million in Reservations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484303381","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484303381?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"Maker of Flagship HyperSport and HyperFighter Electric MotorcyclesSet to Begin Trading on November 18, 2024 Under Ticker Symbol \"DMN\". SAN RAFAEL, Calif., Nov. 18, 2024 /PRNewswire/ - San Rafael, CA, November 18, 2024 – Damon Inc. , maker of high-tech, high-performance motorcycles that are safer, smarter, and cleaner and deliver up to 200 hp, 200 mph, and 200 miles of range, today announced its debut on the Nasdaq Global Market. This moment marks a historic milestone as Damon joins the ranks of publicly traded motorcycle companies, standing alongside renowned competitors such as Harley-Davidson's LiveWire . The company's flagship HyperSport and HyperFighter models have more than $100 million USD in deposit backed reservations1, underscoring Damon's market leading opportunity among electric motorcycle manufacturers.Damon is set to redefine the premium motorcycle category by directly challenging the highest performance internal combustion engine  motorcycles. Unlike previous EV motorcycl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/joKMjqjJqHj14Ifw2FhtCg--~B/aD03Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/c60bf5be1591099985e54d9dabf7f98b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/joKMjqjJqHj14Ifw2FhtCg--~B/aD03Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/c60bf5be1591099985e54d9dabf7f98b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/damon-inc-nasdaq-dmn-makes-130000276.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/damon-inc-nasdaq-dmn-makes-130000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU0130517989.USD","LU2210150020.SGD","NDAQ","LU0477156953.USD","LU0011850046.USD","SGXZ23171101.USD","LU0154245673.USD","BK4091","SQQQ","LU2023250504.SGD","ICE","IE00BQXX3C00.GBP","IE00BKPKM429.USD",".IXIC","LU2210149790.SGD","LU0256863811.USD","BK4585","DMN","LU1917777945.USD","LU1153585028.USD","LU0980610538.SGD","IE00BQXX3D17.EUR","LU2237957811.SGD","IE00BGHQF748.EUR","LU2095319765.USD","LU2106854487.HKD","LU0738911758.USD","LU0390134368.USD","GB00BDT5M118.USD","SG9999004303.SGD","LU1201861249.SGD","IE00BQXX3F31.USD","LU2023250843.SGD","QID","LU1974910355.USD","PSQ","QQQ","LVWR","BK4112","LU0130102774.USD","NQmain","LU0417517546.SGD","LU0661504455.SGD","TQQQ","IE00B3QW5Z07.USD","QLD","LU0949170772.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LVWR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-05","symbol":"LVWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-10-24","symbol":"LVWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-07-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVWR","date":"2025-05-15","current":-2.341357,"percent":0.999088,"low":-29.577067,"twenty":-18.035038,"median":-9.687351,"eighty":-7.26293,"high":-2.273162,"avg":-12.359497,"sd":5.849525,"marketCap":209673214},"quantilePoints":[{"date":"2020-11-27","current":-8.590336,"twenty":-8.563795,"median":-8.546101,"eighty":-8.541713,"marketCap":485500000},{"date":"2020-12-04","current":-8.731886,"twenty":-8.742502,"median":-8.626873,"eighty":-8.546101,"marketCap":493500000},{"date":"2020-12-11","current":-9.041527,"twenty":-8.784968,"median":-8.745157,"eighty":-8.572642,"marketCap":511000000},{"date":"2020-12-18","current":-8.970752,"twenty":-8.965444,"median":-8.767274,"eighty":-8.612258,"marketCap":507000000},{"date":"2020-12-24","current":-9.183078,"twenty":-8.97606,"median":-8.811508,"eighty":-8.661801,"marketCap":519000000},{"date":"2020-12-31","current":-8.935365,"twenty":-8.988446,"median":-8.935365,"eighty":-8.717731,"marketCap":505000000},{"date":"2021-01-08","current":-9.112302,"twenty":-9.013218,"median":-8.939788,"eighty":-8.737194,"marketCap":515000000},{"date":"2021-01-15","current":-9.439638,"twenty":-9.110533,"median":-8.961905,"eighty":-8.758427,"marketCap":533500000},{"date":"2021-01-22","current":-9.705044,"twenty":-9.183078,"median":-8.970752,"eighty":-8.758427,"marketCap":548500000},{"date":"2021-01-29","current":-9.51926,"twenty":-9.466178,"median":-8.988446,"eighty":-8.767274,"marketCap":538000000},{"date":"2021-02-05","current":-9.687351,"twenty":-9.51926,"median":-9.014987,"eighty":-8.767274,"marketCap":547500000},{"date":"2021-02-12","current":-9.731585,"twenty":-9.598882,"median":-9.072491,"eighty":-8.811508,"marketCap":550000000},{"date":"2021-02-19","current":-9.731585,"twenty":-9.657253,"median":-9.143266,"eighty":-8.875206,"marketCap":550000000},{"date":"2021-02-26","current":-9.209618,"twenty":-9.655502,"median":-9.183078,"eighty":-8.926518,"marketCap":520500000},{"date":"2021-03-05","current":-8.846896,"twenty":-9.644885,"median":-9.178655,"eighty":-8.882283,"marketCap":500000000},{"date":"2021-03-12","current":-8.864589,"twenty":-9.628961,"median":-9.112302,"eighty":-8.846896,"marketCap":501000000},{"date":"2021-03-19","current":-8.687652,"twenty":-9.60419,"median":-9.037104,"eighty":-8.839818,"marketCap":491000000},{"date":"2021-03-26","current":-8.802661,"twenty":-9.591804,"median":-9.014987,"eighty":-8.767274,"marketCap":497500000},{"date":"2021-04-01","current":-8.731886,"twenty":-9.590035,"median":-8.988446,"eighty":-8.758427,"marketCap":493500000},{"date":"2021-04-09","current":-8.855743,"twenty":-9.563494,"median":-8.975175,"eighty":-8.758427,"marketCap":500500000},{"date":"2021-04-16","current":-8.793814,"twenty":-9.535184,"median":-8.961905,"eighty":-8.758427,"marketCap":497000000},{"date":"2021-04-23","current":-8.784967,"twenty":-9.522799,"median":-8.944211,"eighty":-8.758427,"marketCap":496500000},{"date":"2021-04-30","current":-8.758427,"twenty":-9.513952,"median":-8.935365,"eighty":-8.758427,"marketCap":495000000},{"date":"2021-05-07","current":-8.714192,"twenty":-9.505105,"median":-8.935365,"eighty":-8.740733,"marketCap":492500000},{"date":"2021-05-14","current":-8.608029,"twenty":-9.480333,"median":-8.864589,"eighty":-8.72127,"marketCap":486500000},{"date":"2021-05-21","current":-8.590336,"twenty":-9.466178,"median":-8.846896,"eighty":-8.710653,"marketCap":485500000},{"date":"2021-05-28","current":-8.625723,"twenty":-9.46087,"median":-8.846896,"eighty":-8.687652,"marketCap":487500000},{"date":"2021-06-04","current":-8.608029,"twenty":-9.453793,"median":-8.829202,"eighty":-8.678805,"marketCap":486500000},{"date":"2021-06-11","current":-8.625723,"twenty":-9.444946,"median":-8.811508,"eighty":-8.66465,"marketCap":487500000},{"date":"2021-06-18","current":-8.599183,"twenty":-9.43256,"median":-8.793814,"eighty":-8.646956,"marketCap":486000000},{"date":"2021-06-25","current":-8.625723,"twenty":-9.40425,"median":-8.780544,"eighty":-8.629952,"marketCap":487500000},{"date":"2021-07-02","current":-8.616876,"twenty":-9.314011,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-09","current":-8.616876,"twenty":-9.216696,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-16","current":-8.643417,"twenty":-9.209618,"median":-8.767274,"eighty":-8.625723,"marketCap":488500000},{"date":"2021-07-23","current":-8.616876,"twenty":-9.20431,"median":-8.758427,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-30","current":-8.616876,"twenty":-9.183078,"median":-8.758427,"eighty":-8.616876,"marketCap":487000000},{"date":"2021-08-06","current":-8.643417,"twenty":-9.181309,"median":-8.758427,"eighty":-8.618645,"marketCap":488500000},{"date":"2021-08-13","current":-8.590336,"twenty":-9.161845,"median":-8.740733,"eighty":-8.616876,"marketCap":485500000},{"date":"2021-08-20","current":-8.652264,"twenty":-9.110533,"median":-8.731886,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-08-27","current":-8.599183,"twenty":-9.09107,"median":-8.716404,"eighty":-8.616876,"marketCap":486000000},{"date":"2021-09-03","current":-8.625723,"twenty":-9.039758,"median":-8.714192,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-10","current":-8.625723,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-17","current":-8.652264,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-09-24","current":-8.63457,"twenty":-9.014987,"median":-8.678805,"eighty":-8.616876,"marketCap":488000000},{"date":"2021-10-01","current":-8.669958,"twenty":-9.00614,"median":-8.669958,"eighty":-8.616876,"marketCap":490000000},{"date":"2021-10-08","current":-8.661111,"twenty":-8.988446,"median":-8.669958,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-15","current":-8.661111,"twenty":-8.988446,"median":-8.661111,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-22","current":-8.652264,"twenty":-8.979599,"median":-8.661111,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-10-29","current":-8.678805,"twenty":-8.970752,"median":-8.661111,"eighty":-8.616876,"marketCap":490500000},{"date":"2021-11-05","current":-8.681901,"twenty":-8.970752,"median":-8.669958,"eighty":-8.616876,"marketCap":490675000},{"date":"2021-11-12","current":-8.687652,"twenty":-8.961905,"median":-8.669958,"eighty":-8.616876,"marketCap":491000000},{"date":"2021-11-19","current":-8.696498,"twenty":-8.953058,"median":-8.669958,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-11-26","current":-8.696498,"twenty":-8.94598,"median":-8.678805,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-12-03","current":-8.685174,"twenty":-8.944211,"median":-8.678805,"eighty":-8.623954,"marketCap":490860000},{"date":"2021-12-10","current":-8.714192,"twenty":-8.937134,"median":-8.678805,"eighty":-8.625723,"marketCap":492500000},{"date":"2021-12-17","current":-8.846896,"twenty":-8.937134,"median":-8.686413,"eighty":-8.625723,"marketCap":500000000},{"date":"2021-12-23","current":-8.873436,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":501500000},{"date":"2021-12-31","current":-8.838049,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":499500000},{"date":"2022-01-07","current":-8.802661,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":497500000},{"date":"2022-01-14","current":-8.758427,"twenty":-8.935365,"median":-8.68774,"eighty":-8.625723,"marketCap":495000000},{"date":"2022-01-21","current":-8.705345,"twenty":-8.931826,"median":-8.69641,"eighty":-8.625723,"marketCap":492000000},{"date":"2022-01-28","current":-8.714192,"twenty":-8.915902,"median":-8.696498,"eighty":-8.625723,"marketCap":492500000},{"date":"2022-02-04","current":-8.723039,"twenty":-8.896438,"median":-8.696498,"eighty":-8.625723,"marketCap":493000000},{"date":"2022-02-11","current":-5.454034,"twenty":-8.887591,"median":-8.696498,"eighty":-8.625723,"marketCap":494250000},{"date":"2022-02-18","current":-5.478863,"twenty":-8.878744,"median":-8.69641,"eighty":-8.625723,"marketCap":496500000},{"date":"2022-02-25","current":-5.46231,"twenty":-8.871667,"median":-8.68774,"eighty":-8.616876,"marketCap":495000000},{"date":"2022-03-04","current":-5.467828,"twenty":-8.86282,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-11","current":-5.467828,"twenty":-8.855743,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-18","current":-5.467828,"twenty":-8.853974,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-25","current":-5.467828,"twenty":-8.846896,"median":-8.685174,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-04-01","current":-5.465069,"twenty":-8.846896,"median":-8.678805,"eighty":-8.608029,"marketCap":495250000},{"date":"2022-04-08","current":-5.478863,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-14","current":-7.284894,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":497500000},{"date":"2022-04-22","current":-7.270251,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-29","current":-7.26293,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496000000},{"date":"2022-05-06","current":-7.270251,"twenty":-8.846896,"median":-8.665534,"eighty":-8.590336,"marketCap":496500000},{"date":"2022-05-13","current":-7.255608,"twenty":-8.838049,"median":-8.661111,"eighty":-8.590336,"marketCap":495500000},{"date":"2022-05-20","current":-7.161477,"twenty":-8.838049,"median":-8.661111,"eighty":-8.546101,"marketCap":494500000},{"date":"2022-05-27","current":-7.175959,"twenty":-8.838049,"median":-8.652264,"eighty":-7.284894,"marketCap":495500000},{"date":"2022-06-03","current":-7.183201,"twenty":-8.838049,"median":-8.652264,"eighty":-7.277573,"marketCap":496000000},{"date":"2022-06-10","current":-7.179435,"twenty":-8.830971,"median":-8.652264,"eighty":-7.27318,"marketCap":495740000},{"date":"2022-06-17","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.269519,"marketCap":496000000},{"date":"2022-06-24","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.260001,"marketCap":496000000},{"date":"2022-07-01","current":-7.190442,"twenty":-8.829202,"median":-8.652264,"eighty":-7.248287,"marketCap":496500000},{"date":"2022-07-08","current":-7.186097,"twenty":-8.825663,"median":-8.652264,"eighty":-7.242429,"marketCap":496200000},{"date":"2022-07-15","current":-7.197683,"twenty":-8.816816,"median":-8.652264,"eighty":-7.194685,"marketCap":497000000},{"date":"2022-07-22","current":-7.212165,"twenty":-8.811508,"median":-8.643417,"eighty":-7.197683,"marketCap":498000000},{"date":"2022-07-29","current":-7.226647,"twenty":-8.807969,"median":-8.643417,"eighty":-7.197712,"marketCap":499000000},{"date":"2022-08-05","current":-7.219479,"twenty":-8.802661,"median":-8.643417,"eighty":-7.197813,"marketCap":498505000},{"date":"2022-08-12","current":-7.239971,"twenty":-8.799122,"median":-8.63457,"eighty":-7.20071,"marketCap":499920000},{"date":"2022-08-19","current":-7.226647,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499000000},{"date":"2022-08-26","current":-7.233888,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499500000},{"date":"2022-09-02","current":-7.24113,"twenty":-8.790275,"median":-8.63457,"eighty":-7.20782,"marketCap":500000000},{"date":"2022-09-09","current":-7.248371,"twenty":-8.784967,"median":-8.63457,"eighty":-7.212165,"marketCap":500500000},{"date":"2022-09-16","current":-7.349747,"twenty":-8.783198,"median":-8.63457,"eighty":-7.204924,"marketCap":507500000},{"date":"2022-09-23","current":-5.633599,"twenty":-8.77612,"median":-8.625723,"eighty":-7.197697,"marketCap":389000000},{"date":"2022-09-30","current":-20.101427,"twenty":-8.793814,"median":-8.63457,"eighty":-7.197784,"marketCap":1453252735},{"date":"2022-10-07","current":-26.456613,"twenty":-8.809739,"median":-8.63457,"eighty":-7.199305,"marketCap":1912707291},{"date":"2022-10-14","current":-20.829333,"twenty":-8.829202,"median":-8.63457,"eighty":-7.204924,"marketCap":1505877486},{"date":"2022-10-21","current":-21.529244,"twenty":-8.838049,"median":-8.63457,"eighty":-7.204924,"marketCap":1556478208},{"date":"2022-10-28","current":-22.397133,"twenty":-8.846896,"median":-8.63457,"eighty":-7.206372,"marketCap":1619223104},{"date":"2022-11-04","current":-19.76547,"twenty":-8.846896,"median":-8.638993,"eighty":-7.212165,"marketCap":1428964389},{"date":"2022-11-11","current":-17.223652,"twenty":-8.86282,"median":-8.643417,"eighty":-7.213613,"marketCap":1325738916},{"date":"2022-11-18","current":-15.12,"twenty":-8.898208,"median":-8.643417,"eighty":-7.219406,"marketCap":1163816606},{"date":"2022-11-25","current":-15.251478,"twenty":-8.935365,"median":-8.643417,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-02","current":-18.091408,"twenty":-8.944211,"median":-8.652264,"eighty":-7.219406,"marketCap":1392531869},{"date":"2022-12-09","current":-15.251478,"twenty":-8.970752,"median":-8.652264,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-16","current":-13.936695,"twenty":-8.988446,"median":-8.652264,"eighty":-7.219406,"marketCap":1072735306},{"date":"2022-12-23","current":-13.12153,"twenty":-9.03268,"median":-8.652264,"eighty":-7.219406,"marketCap":1009990411},{"date":"2022-12-30","current":-12.753391,"twenty":-9.105225,"median":-8.652264,"eighty":-7.219406,"marketCap":981654006},{"date":"2023-01-06","current":-13.700034,"twenty":-9.183078,"median":-8.652264,"eighty":-7.21945,"marketCap":1054519046},{"date":"2023-01-13","current":-13.700034,"twenty":-9.282163,"median":-8.652264,"eighty":-7.22378,"marketCap":1054519046},{"date":"2023-01-20","current":-13.384487,"twenty":-9.444946,"median":-8.652264,"eighty":-7.226647,"marketCap":1030230699},{"date":"2023-01-27","current":-16.040347,"twenty":-9.487411,"median":-8.661111,"eighty":-7.226647,"marketCap":1234657616},{"date":"2023-02-03","current":-17.618086,"twenty":-9.538723,"median":-8.661111,"eighty":-7.226647,"marketCap":1356099349},{"date":"2023-02-10","current":-20.010991,"twenty":-9.614806,"median":-8.665534,"eighty":-7.226647,"marketCap":1540285977},{"date":"2023-02-17","current":-19.77433,"twenty":-9.674912,"median":-8.669958,"eighty":-7.229543,"marketCap":1522069717},{"date":"2023-02-24","current":-19.116939,"twenty":-9.694429,"median":-8.669958,"eighty":-7.233888,"marketCap":1471468995},{"date":"2023-03-03","current":-18.459547,"twenty":-9.729816,"median":-8.678805,"eighty":-7.233888,"marketCap":1420868273},{"date":"2023-03-10","current":-17.358782,"twenty":-9.915601,"median":-8.678805,"eighty":-7.233888,"marketCap":1370267551},{"date":"2023-03-17","current":-17.717753,"twenty":-12.706059,"median":-8.678805,"eighty":-7.233888,"marketCap":1398603956},{"date":"2023-03-24","current":-16.692123,"twenty":-13.337154,"median":-8.685174,"eighty":-7.233888,"marketCap":1317642800},{"date":"2023-03-31","current":-16.538278,"twenty":-13.594852,"median":-8.687652,"eighty":-7.233888,"marketCap":1305498627},{"date":"2023-04-06","current":-16.410075,"twenty":-13.72633,"median":-8.687652,"eighty":-7.233888,"marketCap":1295378483},{"date":"2023-04-14","current":-17.051623,"twenty":-13.831513,"median":-8.687652,"eighty":-7.233961,"marketCap":1346021020},{"date":"2023-04-21","current":-18.949097,"twenty":-13.989287,"median":-8.687696,"eighty":-7.239971,"marketCap":1495803810},{"date":"2023-04-28","current":-18.169801,"twenty":-14.357426,"median":-8.69641,"eighty":-7.240965,"marketCap":1528189278},{"date":"2023-05-05","current":-17.568152,"twenty":-15.23833,"median":-8.696498,"eighty":-7.240965,"marketCap":1477586984},{"date":"2023-05-12","current":-17.568152,"twenty":-15.277773,"median":-8.696498,"eighty":-7.24113,"marketCap":1477586984},{"date":"2023-05-19","current":-16.437052,"twenty":-15.514434,"median":-8.696498,"eighty":-7.24113,"marketCap":1382454672},{"date":"2023-05-26","current":-19.589693,"twenty":-15.619617,"median":-8.696498,"eighty":-7.24113,"marketCap":1647610692},{"date":"2023-06-02","current":-19.878484,"twenty":-15.925354,"median":-8.696498,"eighty":-7.24113,"marketCap":1671899793},{"date":"2023-06-08","current":-22.862663,"twenty":-16.061384,"median":-8.696498,"eighty":-7.24113,"marketCap":1922887172},{"date":"2023-06-16","current":-24.595413,"twenty":-16.317768,"median":-8.705345,"eighty":-7.24113,"marketCap":2068621778},{"date":"2023-06-23","current":-27.074207,"twenty":-16.399819,"median":-8.709768,"eighty":-7.24113,"marketCap":2277103230},{"date":"2023-06-30","current":-28.397835,"twenty":-16.456273,"median":-8.714192,"eighty":-7.241829,"marketCap":2388428276},{"date":"2023-07-07","current":-28.277505,"twenty":-16.538792,"median":-8.714192,"eighty":-7.244626,"marketCap":2378307818},{"date":"2023-07-14","current":-27.916515,"twenty":-16.692123,"median":-8.714192,"eighty":-7.244626,"marketCap":2347946441},{"date":"2023-07-21","current":-24.78794,"twenty":-16.846491,"median":-8.716404,"eighty":-7.248287,"marketCap":2084814512},{"date":"2023-07-28","current":-20.92164,"twenty":-16.923146,"median":-8.723039,"eighty":-7.248287,"marketCap":2202211834},{"date":"2023-08-04","current":-21.498524,"twenty":-17.051093,"median":-8.723039,"eighty":-7.248287,"marketCap":2262934587},{"date":"2023-08-11","current":-22.994457,"twenty":-17.179297,"median":-8.731886,"eighty":-7.248371,"marketCap":2420396593},{"date":"2023-08-18","current":-19.203739,"twenty":-17.28186,"median":-8.731886,"eighty":-7.248371,"marketCap":2021385607},{"date":"2023-08-25","current":-22.051589,"twenty":-17.525447,"median":-8.740733,"eighty":-7.248371,"marketCap":2321150206},{"date":"2023-09-01","current":-21.512806,"twenty":-17.592218,"median":-8.74958,"eighty":-7.248371,"marketCap":2264437984},{"date":"2023-09-08","current":-19.992671,"twenty":-17.657953,"median":-8.758427,"eighty":-7.252713,"marketCap":2104428502},{"date":"2023-09-15","current":-19.934944,"twenty":-17.958041,"median":-8.758427,"eighty":-7.255608,"marketCap":2098352193},{"date":"2023-09-22","current":-14.854997,"twenty":-18.097618,"median":-8.758427,"eighty":-7.260001,"marketCap":1563636962},{"date":"2023-09-29","current":-13.488799,"twenty":-18.080685,"median":-8.76285,"eighty":-7.26293,"marketCap":1419830972},{"date":"2023-10-06","current":-14.585606,"twenty":-17.958041,"median":-8.767274,"eighty":-7.265127,"marketCap":1535280851},{"date":"2023-10-13","current":-15.355295,"twenty":-17.837704,"median":-8.771697,"eighty":-7.268787,"marketCap":1616298311},{"date":"2023-10-20","current":-15.31681,"twenty":-17.802959,"median":-8.77612,"eighty":-7.270251,"marketCap":1612247438},{"date":"2023-10-27","current":-18.371167,"twenty":-17.808812,"median":-8.77612,"eighty":-7.270251,"marketCap":1816816522},{"date":"2023-11-03","current":-20.562599,"twenty":-18.106933,"median":-8.77612,"eighty":-7.270251,"marketCap":2033538225},{"date":"2023-11-10","current":-18.985596,"twenty":-18.314197,"median":-8.784967,"eighty":-7.270251,"marketCap":1877580543},{"date":"2023-11-17","current":-18.821751,"twenty":-18.458592,"median":-8.793814,"eighty":-7.273912,"marketCap":1861377044},{"date":"2023-11-24","current":-22.487794,"twenty":-18.499005,"median":-8.798237,"eighty":-7.276782,"marketCap":2223930353},{"date":"2023-12-01","current":-22.467313,"twenty":-18.669155,"median":-8.807085,"eighty":-7.277544,"marketCap":2221904915},{"date":"2023-12-08","current":-21.77097,"twenty":-18.821751,"median":-8.820355,"eighty":-7.277573,"marketCap":2153040041},{"date":"2023-12-15","current":-21.627605,"twenty":-19.006578,"median":-8.829202,"eighty":-7.277573,"marketCap":2138861978},{"date":"2023-12-22","current":-23.655193,"twenty":-19.133356,"median":-8.838049,"eighty":-7.27977,"marketCap":2339380289},{"date":"2023-12-29","current":-23.102214,"twenty":-19.203739,"median":-8.838049,"eighty":-7.281966,"marketCap":2284693477},{"date":"2024-01-05","current":-23.798558,"twenty":-19.226142,"median":-8.838049,"eighty":-7.284162,"marketCap":2353558351},{"date":"2024-01-12","current":-22.569716,"twenty":-19.484021,"median":-8.846896,"eighty":-7.284894,"marketCap":2232032102},{"date":"2024-01-19","current":-23.409425,"twenty":-19.597491,"median":-8.846896,"eighty":-7.284894,"marketCap":2315075039},{"date":"2024-01-26","current":-23.245579,"twenty":-19.703067,"median":-8.846896,"eighty":-7.323806,"marketCap":2298871539},{"date":"2024-02-02","current":-20.828858,"twenty":-19.769014,"median":-8.860166,"eighty":-8.060977,"marketCap":2059869917},{"date":"2024-02-09","current":-20.004777,"twenty":-19.863324,"median":-8.882283,"eighty":-8.541713,"marketCap":2191523353},{"date":"2024-02-16","current":-20.282108,"twenty":-19.945544,"median":-8.913248,"eighty":-8.546101,"marketCap":2221904915},{"date":"2024-02-23","current":-17.194494,"twenty":-19.91236,"median":-8.935365,"eighty":-8.560256,"marketCap":1883656856},{"date":"2024-03-01","current":-17.395389,"twenty":-19.868377,"median":-8.935365,"eighty":-8.581489,"marketCap":1905664859},{"date":"2024-03-08","current":-15.429599,"twenty":-19.839886,"median":-8.944211,"eighty":-8.581489,"marketCap":1690312540},{"date":"2024-03-15","current":-12.239826,"twenty":-19.80932,"median":-8.961905,"eighty":-8.585028,"marketCap":1340872929},{"date":"2024-03-22","current":-13.018724,"twenty":-19.789813,"median":-8.975175,"eighty":-8.590336,"marketCap":1426201206},{"date":"2024-03-28","current":-13.11145,"twenty":-19.782332,"median":-8.988446,"eighty":-8.590336,"marketCap":1436359334},{"date":"2024-04-05","current":-12.369642,"twenty":-19.772558,"median":-9.014987,"eighty":-8.590336,"marketCap":1355094308},{"date":"2024-04-12","current":-14.094345,"twenty":-19.759194,"median":-9.03268,"eighty":-8.590336,"marketCap":1544035494},{"date":"2024-04-19","current":-13.890348,"twenty":-19.731618,"median":-9.103456,"eighty":-8.590336,"marketCap":1521687611},{"date":"2024-04-26","current":-12.837389,"twenty":-19.718199,"median":-9.178655,"eighty":-8.590336,"marketCap":1438390960},{"date":"2024-05-03","current":-12.511015,"twenty":-19.703714,"median":-9.209618,"eighty":-8.590336,"marketCap":1401821698},{"date":"2024-05-10","current":-12.220905,"twenty":-19.684688,"median":-9.298087,"eighty":-8.592105,"marketCap":1369315688},{"date":"2024-05-17","current":-11.948926,"twenty":-19.613582,"median":-9.439638,"eighty":-8.599183,"marketCap":1338841303},{"date":"2024-05-24","current":-11.912662,"twenty":-19.609798,"median":-9.461754,"eighty":-8.599183,"marketCap":1334778052},{"date":"2024-05-31","current":-11.749475,"twenty":-19.597491,"median":-9.483872,"eighty":-8.599183,"marketCap":1316493421},{"date":"2024-06-07","current":-12.511015,"twenty":-19.597491,"median":-9.51926,"eighty":-8.599183,"marketCap":1401821698},{"date":"2024-06-14","current":-13.725853,"twenty":-19.591253,"median":-9.5458,"eighty":-8.599183,"marketCap":1537940617},{"date":"2024-06-21","current":-13.109368,"twenty":-19.542846,"median":-9.590035,"eighty":-8.599183,"marketCap":1468865344},{"date":"2024-06-28","current":-13.562666,"twenty":-19.511615,"median":-9.598882,"eighty":-8.599183,"marketCap":1519655986},{"date":"2024-07-05","current":-13.562666,"twenty":-19.491998,"median":-9.643116,"eighty":-8.599183,"marketCap":1519655986},{"date":"2024-07-12","current":-13.852776,"twenty":-19.479117,"median":-9.674036,"eighty":-8.599183,"marketCap":1552161996},{"date":"2024-07-15","current":-14.342337,"twenty":-19.477123,"median":-9.678415,"eighty":-8.599183,"marketCap":1607015889},{"date":"2024-08-02","current":-14.732034,"twenty":-19.462937,"median":-9.682883,"eighty":-8.599183,"marketCap":1416043078},{"date":"2024-08-09","current":-13.850282,"twenty":-19.391706,"median":-9.696198,"eighty":-8.599183,"marketCap":1331289124},{"date":"2024-08-16","current":-14.167464,"twenty":-19.315459,"median":-9.718314,"eighty":-8.599183,"marketCap":1361776661},{"date":"2024-08-23","current":-13.554246,"twenty":-19.238203,"median":-9.731585,"eighty":-8.599183,"marketCap":1302834089},{"date":"2024-08-30","current":-13.913719,"twenty":-19.218805,"median":-9.912947,"eighty":-8.599183,"marketCap":1337386631},{"date":"2024-09-06","current":-13.004463,"twenty":-19.205541,"median":-11.159825,"eighty":-8.599183,"marketCap":1249989025},{"date":"2024-09-13","current":-14.294337,"twenty":-19.203739,"median":-11.550024,"eighty":-8.608029,"marketCap":1373971676},{"date":"2024-09-20","current":-13.723409,"twenty":-19.203739,"median":-11.753178,"eighty":-8.608029,"marketCap":1319094109},{"date":"2024-09-27","current":-12.6027,"twenty":-19.143234,"median":-11.785739,"eighty":-8.608029,"marketCap":1211371478},{"date":"2024-10-04","current":-12.496972,"twenty":-19.12677,"median":-11.881583,"eighty":-8.608029,"marketCap":1201208965},{"date":"2024-10-11","current":-12.496972,"twenty":-19.116939,"median":-11.930794,"eighty":-8.608029,"marketCap":1201208965},{"date":"2024-10-18","current":-13.638827,"twenty":-19.077495,"median":-11.957992,"eighty":-8.608029,"marketCap":1310964099},{"date":"2024-10-25","current":-11.406941,"twenty":-19.038052,"median":-11.968335,"eighty":-8.616876,"marketCap":1189013950},{"date":"2024-10-31","current":-11.621431,"twenty":-18.996087,"median":-11.948926,"eighty":-8.616876,"marketCap":1211371478},{"date":"2024-11-08","current":-13.122857,"twenty":-18.972647,"median":-11.957992,"eighty":-8.616876,"marketCap":1367874169},{"date":"2024-11-15","current":-11.874919,"twenty":-18.95316,"median":-11.968335,"eighty":-8.616876,"marketCap":1237794010},{"date":"2024-11-22","current":-12.557385,"twenty":-18.937298,"median":-11.992809,"eighty":-8.616876,"marketCap":1308931597},{"date":"2024-11-29","current":-11.699427,"twenty":-18.86679,"median":-11.992809,"eighty":-8.616876,"marketCap":1219501488},{"date":"2024-12-06","current":-10.490486,"twenty":-18.821751,"median":-11.948926,"eighty":-8.616876,"marketCap":1093486334},{"date":"2024-12-13","current":-10.880467,"twenty":-18.821751,"median":-11.921728,"eighty":-8.616876,"marketCap":1134136383},{"date":"2024-12-20","current":-10.198001,"twenty":-18.759694,"median":-11.874919,"eighty":-8.616876,"marketCap":1062998797},{"date":"2024-12-27","current":-9.086555,"twenty":-18.709477,"median":-11.858266,"eighty":-8.616876,"marketCap":947146155},{"date":"2025-01-03","current":-9.301045,"twenty":-18.68719,"median":-11.840134,"eighty":-8.616876,"marketCap":969503682},{"date":"2025-01-10","current":-9.632528,"twenty":-18.65112,"median":-11.767607,"eighty":-8.616876,"marketCap":1004056225},{"date":"2025-01-17","current":-8.560081,"twenty":-18.554856,"median":-11.724451,"eighty":-8.616876,"marketCap":892268588},{"date":"2025-01-24","current":-7.370639,"twenty":-18.552294,"median":-11.679928,"eighty":-8.616876,"marketCap":768285937},{"date":"2025-01-31","current":-6.53218,"twenty":-18.501294,"median":-11.566572,"eighty":-8.616876,"marketCap":680888330},{"date":"2025-02-07","current":-6.210575,"twenty":-18.486415,"median":-11.478483,"eighty":-8.608029,"marketCap":583328211},{"date":"2025-02-14","current":-5.647944,"twenty":-18.466695,"median":-11.387442,"eighty":-8.60626,"marketCap":530483147},{"date":"2025-02-21","current":-4.998755,"twenty":-18.460491,"median":-11.348444,"eighty":-8.599183,"marketCap":469508072},{"date":"2025-02-28","current":-4.830968,"twenty":-18.458974,"median":-11.294021,"eighty":-8.599183,"marketCap":453748676},{"date":"2025-03-07","current":-4.202726,"twenty":-18.443388,"median":-11.23145,"eighty":-8.599183,"marketCap":394741001},{"date":"2025-03-14","current":-4.571006,"twenty":-18.396001,"median":-11.104707,"eighty":-8.590336,"marketCap":429331707},{"date":"2025-03-21","current":-4.311043,"twenty":-18.345308,"median":-10.880467,"eighty":-8.590336,"marketCap":404914738},{"date":"2025-03-28","current":-4.744314,"twenty":-18.319746,"median":-10.63673,"eighty":-8.581489,"marketCap":445609687},{"date":"2025-04-04","current":-4.311043,"twenty":-18.241999,"median":-10.529484,"eighty":-8.541713,"marketCap":404914738},{"date":"2025-04-11","current":-4.917622,"twenty":-18.179427,"median":-10.129754,"eighty":-7.639726,"marketCap":461887666},{"date":"2025-04-17","current":-5.318253,"twenty":-18.153082,"median":-9.912947,"eighty":-7.310835,"marketCap":499516893},{"date":"2025-04-25","current":-5.475443,"twenty":-18.119576,"median":-9.731585,"eighty":-7.279037,"marketCap":514280939},{"date":"2025-05-02","current":-4.231551,"twenty":-18.100723,"median":-9.718314,"eighty":-7.275347,"marketCap":378943849},{"date":"2025-05-09","current":-2.545942,"twenty":-18.08426,"median":-9.696198,"eighty":-7.270251,"marketCap":227994175},{"date":"2025-05-15","current":-2.341357,"twenty":-18.035038,"median":-9.687351,"eighty":-7.26293,"marketCap":209673214}],"updateTime":1747390340595}}}