US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lamb Weston Holdings, Inc.

51.07

-0.2500-0.49%

Post-market: 50.95-0.1200-0.23%17:21 EDT

Volume:2.51M

Turnover:128.21M

Market Cap:7.21B

PE:20.02

High:51.44

Open:50.43

Low:50.25

Close:51.32

Loading ...

Overview Company News Filings

BUZZ-US stocks weekly: Tariffs tumult

Lamb Weston May Keep Cutting Prices To Win Back Market Share, But Demand Recovery Remains Uncertain

Lamb Weston Holdings Is Maintained at Hold by Stifel

Lamb Weston price target raised to $60 from $55 at BofA

Trump Tariffs are rocking the markets, but investors are seeking refuge in these dividend names

Analysts Offer Insights on Consumer Goods Companies: Treasury Wine Estates Limited (OtherTSRYF) and Lamb Weston Holdings (LW)

Lamb Weston Holdings Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Lamb Weston Holdings (LW) Receives a Hold from Stifel Nicolaus

Citigroup Adjusts Price Target on Lamb Weston to $61 From $56, Keeps Neutral Rating

MT Newswires Live

US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert

Lamb Weston Holdings Inc : Bernstein Cuts Target Price to $62 From $64

THOMSON REUTERS

Lamb Weston Holdings Inc (LW) Q3 2025 Earnings Call Highlights: Strong Volume Growth Amid ...

Lamb Weston Holdings Inc : JP Morgan Raises Target Price to $66 From $65

THOMSON REUTERS

Equity Markets Sink Amid Trump Tariffs; Nike, Apple Tumble

US Equities Markets End Sharply Lower Thursday Amid Broad Market Sell-Off

MT Newswires Live

Equity Markets Fall on Tariffs-Related Concerns

MT Newswires Live

Lamb Weston Taps Advisory Firm to Find Value Saying All Options on Table -- Market Talk

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Lamb Weston: Customers Still Adding Fries, Despite Fast Food Slump -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LW\",,,,,undefined,":{"symbol":"LW","market":"US","secType":"STK","nameCN":"Lamb Weston Holdings, Inc.","latestPrice":51.07,"timestamp":1752523200000,"preClose":51.32,"halted":0,"volume":2510626,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":51.07,"latestTime":"17:21 EDT","volume":47538,"amount":2427753.31,"timestamp":1752528106846},"delay":0,"floatShares":139961656,"shares":141115615,"eps":2.551186,"marketStatus":"Closed","change":-0.25,"latestTime":"07-14 16:00:00 EDT","open":50.43,"high":51.44,"low":50.245,"amount":128209299.392916,"amplitude":0.023285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.551186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.32,"dividendRate":0.028392,"preHourTrading":{"tag":"盘前","latestPrice":51.08,"preClose":51.32,"latestTime":"09:27 EDT","volume":258,"amount":13190.11068,"timestamp":1752499620277},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":51.07,"latestTime":"17:21 EDT","volume":47538,"amount":2427753.31,"timestamp":1752528106846},"volumeRatio":0.908072,"impliedVol":0.5519,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LW\",,,,,undefined,":{"symbol":"LW","floatShares":139961656,"roa":"7.37%","roe":"21.64%","lyrEps":5.006901,"volumeRatio":0.908072,"shares":141115615,"dividePrice":1.45,"high":51.44,"amplitude":0.023285,"preClose":51.32,"low":50.245,"week52Low":47.9,"pbRate":"4.41","psRate":"1.13","week52High":83.9814,"institutionHeld":0,"latestPrice":51.07,"eps":2.551186,"divideRate":0.028392,"volume":2510626,"delay":0,"ttmEps":2.551186,"open":50.43,"prevYearClose":66.83,"prevWeekClose":51.32,"prevMonthClose":51.85,"prevQuarterClose":51.85,"fiveDayClose":50.97,"twentyDayClose":56.28,"sixtyDayClose":54.63,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525300877","title":"BUZZ-US stocks weekly: Tariffs tumult","url":"https://stock-news.laohu8.com/highlight/detail?id=2525300877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525300877?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:40","pubTimestamp":1743799236,"startTime":"0","endTime":"0","summary":"Major retailers such as Best Buy BBY and footwear makers like Nike NKE.N sink after Trump imposes raft of new reciprocal tariffs on Asian production hubsAmazon.com AMZN.O rises Weds after administration official confirms co's bid for TikTok. Still, AMZN sheds 11% on the week** Healthcare .SPXHC down 6.5%. Vaccine makers fall on reports top FDA vaccine official pushed out. Moderna MRNA.O plunges 13%J&J JNJ.N falls after U.S. judge rejects $10 bln baby powder settlement** Consumer Staples .SPLRCS dip 2.2%. Though Lamb Weston LW.N a rare bright spot, rallies after frozen potato products firm's results please Wall Street. LW notches 9% weekly gain** Meanwhile, AAII survey shows most pessimism since Financial Crisis bear was ending** SPX performance YTD:Staples0.6%Utilities-1.6%Healthcare-1.7%Real Estate-4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QH0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU0456855351.SGD","2NVD.UK","IE0034235295.USD","LW","IE00B3M56506.USD","USAW.SI","LU0238689110.USD","LU0158827781.USD","NVD2.UK","DE","IE0005OL40V9.USD","NVDY","CAT","SNVD.UK","IE00BJLML261.HKD","3NVD.UK","NVDX","NVDU","NVDD","LU0056508442.USD","MACW.SI","BK4567","LU1242518857.USD","LU2237443622.USD","LU1435385759.SGD","LU0053666078.USD","LU2286300806.USD","BBY","DELL","BK4532","NVDS.UK","NVIW.SI","LU1267930573.SGD","HPE","NVDS","TSYW.SI","NVD3.UK","HK0000320223.HKD","HPQ"],"gpt_icon":1},{"id":"2525734222","title":"Lamb Weston May Keep Cutting Prices To Win Back Market Share, But Demand Recovery Remains Uncertain","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734222","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734222?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:17","pubTimestamp":1743794256,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Ken Goldman reiterated the Neutral rating on Lamb Weston Holdings, Inc.  on Thursday, raising the price forecast from $65 to $66.Goldman cited medium-term risks tied to an ongoing supply and demand imbalance in the French fry market.Yesterday, the company reported third-quarter adjusted earnings per share of $1.10,beating the analyst consensus estimate of 87 cents. Quarterly sales of $1.521 billion  outpaced the street view of $1.492 billion.The analyst noted that while the industry holds long-term growth potential, current conditions present uncertainty, and visibility beyond the near term remains limited.Goldman also projects that the company will continue adjusting prices to regain market share, but expressed doubts about whether demand will grow fast enough to match supply in the coming years. Still, the analyst acknowledged the long-term appeal.Goldman noted potential upside factors such as new customer contracts, lower potato input costs in North America, grea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamb-weston-may-keep-cutting-191736567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","BK4127","LU2471134952.CNY","LU2237438978.USD","LU2237443895.HKD","LU0251142724.SGD","IE00BFXG1179.USD","LW","BK4533","IE0004091025.USD","LU2750360641.GBP","IE00B19Z3581.USD","LU2471134523.USD","LU2471134796.USD","IE0034235188.USD","LU0061475181.USD","LU1868836757.USD","IE0004086264.USD","BK4550","LU1791807156.HKD","LU1868837300.USD","BK4212","BK4585","LU2750360997.AUD","BK4552","BK4588","LU1868836914.USD","LU2237443622.USD","LU2237443465.HKD","LU2471134879.HKD","LU1868836591.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU0106831901.USD","BK4516","LU0251131958.USD","BK4504","IE0002270589.USD","LU1868837136.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU1878469433.USD","LU0096364046.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2525780230","title":"Lamb Weston Holdings Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780230?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:18","pubTimestamp":1743783480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 12:18 ET (16:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4588","BK4212","BK4127","LW","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2524220210","title":"Lamb Weston price target raised to $60 from $55 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220210?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773755,"startTime":"0","endTime":"0","summary":"BofA analyst Peter Galbo raised the firm’s price target on Lamb Weston (LW) to $60 from $55 and keeps a Neutral rating on the shares after Q3 organ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lamb-weston-price-target-raised-to-60-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lamb-weston-price-target-raised-to-60-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LW","BK4212","LU1878469433.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2524202592","title":"Trump Tariffs are rocking the markets, but investors are seeking refuge in these dividend names","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202592?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773460,"startTime":"0","endTime":"0","summary":"Trump's latest tariffs have sent shock waves through the markets this week. The sweeping tariffs President Donald Trump announced Wednesday have sent shock waves through the markets, prompting widespread selloffs. Some investors, however, are seeking refuge from the storm in dividend names.In a note released Thursday, Stifel analyst Barry Bannister recommended stocks that the firm defines as \"defensive value\" over \"cyclical growth\" amid the impact of tariffs.Food retailer Kroger Co.  was close behind, climbing 5.2% in Thursday trading. The Cincinnati-based company paid a dividend of 32 cents a share during its recent fiscal fourth quarter for a dividend yield of 1.81%, based on Thursday's closing share price of $70.74. Speaking during a conference call to discuss the results earlier this month, Kroger Chief Financial Officer Todd Foley said that the company was committed to growing its dividend over time, subject","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0640476718.USD","LU0557290698.USD","SH","US6M.BOND","LU1057294990.SGD","US3Y.BOND","LU0187121727.USD","LW","SSO","T","SPY","LU0006306889.USD","LU0068578508.USD","KHC",".SPX","KR","LU1066053197.SGD","VOO","US12M.BOND","BK4532","VZ","LU0234570918.USD","LU0985481810.HKD","CFA.SI","OEF","US2Y.BOND","SPXU","IVV","LU1720051108.HKD","US7Y.BOND","US10Y.BOND","LU2430703178.SGD","LU0114720955.EUR","SDS","LU1280957306.USD","BK4515","LU1878469433.USD","LU1066051498.USD","MO","LU0225771236.USD","US5Y.BOND","ELV","US30Y.BOND","ESmain","LU2275660780.HKD","OEX","SBAC","LU1670627923.USD"],"gpt_icon":1},{"id":"2524420628","title":"Analysts Offer Insights on Consumer Goods Companies: Treasury Wine Estates Limited (OtherTSRYF) and Lamb Weston Holdings (LW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420628?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:11","pubTimestamp":1743768669,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Treasury Wine Estates Limited (TSRYF – Researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-treasury-wine-estates-limited-othertsryf-and-lamb-weston-holdings-lw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-treasury-wine-estates-limited-othertsryf-and-lamb-weston-holdings-lw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US5Y.BOND","BK4212","BK4585","LW","BK4588","US3Y.BOND","US7Y.BOND","US10Y.BOND","US6M.BOND","US12M.BOND","LU1878469433.USD","US2Y.BOND"],"gpt_icon":0},{"id":"2524020388","title":"Lamb Weston Holdings Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020388?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:01","pubTimestamp":1743764503,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NYSE:LW Earnings and Revenue Growth April 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  also surpassed analyst estimates by 49%.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 2.2% growth forecast for the Food industry in the US.The company's shares are up 11% from a week ago.Before you take the next step you should know about the 3 warning signs for Lamb Weston Holdings (1 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamb-weston-holdings-third-quarter-110143017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LW"],"gpt_icon":0},{"id":"2524208389","title":"Lamb Weston Holdings (LW) Receives a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208389?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:57","pubTimestamp":1743764220,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Matthew Smith, CFA maintained a Hold rating on Lamb Weston Holdings (LW – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lamb-weston-holdings-lw-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lamb-weston-holdings-lw-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4212","SF","BK4588","LU1878469433.USD","BK4585","LW","BK4127"],"gpt_icon":0},{"id":"2524427768","title":"Citigroup Adjusts Price Target on Lamb Weston to $61 From $56, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427768?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:19","pubTimestamp":1743761947,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings (LW) has an average rating of overweight and mean price target of $66.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LW"],"gpt_icon":0},{"id":"2524775552","title":"US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761920,"startTime":"0","endTime":"0","summary":"U.S. stock futures continued to decline on Friday after a bloodbath on Thursday following the introduction of Donald Trump&#39;s tariffs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44643100/us-stocks-likely-to-open-lower-after-the-worst-selloff-since-2020-tariff-announcement-was-100-smoot-hawley-disguised-as-thoughtful-policy-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","NVDS.UK","OEX","USJW.SI","AAPL","3NVD.UK","TQQQ","NVDY","QID","NVD","QLD",".IXIC","LW","AMS","SDS","2NVD.UK","ESmain","NVD2.UK","NVDU","CXAI","USAW.SI","SQQQ","NVD3.UK","NVDS","MACW.SI","SLP","NVDX","NMTC","SPY","NQmain","MNQmain","SPXU","SNVD.UK","PSQ","SSO","SH","NVDD","QQQ","NVIW.SI","OEF","SGMO","VOO","BGLC","MULN"],"gpt_icon":1},{"id":"2524271409","title":"Lamb Weston Holdings Inc : Bernstein Cuts Target Price to $62 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271409?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:18","pubTimestamp":1743758321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1878469433.USD","LW","BK4585","BK4212"],"gpt_icon":0},{"id":"2524278095","title":"Lamb Weston Holdings Inc (LW) Q3 2025 Earnings Call Highlights: Strong Volume Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278095","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278095?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:01","pubTimestamp":1743750085,"startTime":"0","endTime":"0","summary":"Net Sales: Increased 4% compared with the prior year period.Volume Growth: Increased 9%, driven by replacing lost volume and new customer contracts.Adjusted EBITDA: Increased $20 million to $364 million.North America Net Sales: Grew 4% with an 8% volume improvement.International Sales Growth: Increased 5% with a 12% volume increase.Adjusted Gross Profit: Declined $7 million due to unfavorable price/mix and higher costs.Liquidity: Approximately $1.1 billion, with $1.05 billion available under revolving credit and $68 million in cash.Net Debt: $4.2 billion with a leverage ratio of 3.4 times.Cash from Operations: $485 million, up $4 million from the prior year.Capital Expenditures: $563 million through the third quarter, targeting $750 million for fiscal 2025.Shareholder Returns: $151 million returned, including $100 million in share repurchases and $51 million in dividends.Fiscal 2025 Revenue Outlook: Expected to be in the range of $6.35 billion to $6.45 billion.Fiscal 2025 Adjusted EBIT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamb-weston-holdings-inc-lw-070125394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LW"],"gpt_icon":0},{"id":"2524988223","title":"Lamb Weston Holdings Inc : JP Morgan Raises Target Price to $66 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2524988223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524988223?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:02","pubTimestamp":1743735721,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4588","LU1878469433.USD","LW","BK4585"],"gpt_icon":0},{"id":"2524421989","title":"Equity Markets Sink Amid Trump Tariffs; Nike, Apple Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421989","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421989?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:45","pubTimestamp":1743713150,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes and Treasury yields plummeted Thursday, with the Dow Jones Industrial Average losing nearly 1,700 points, as President Donald Trump's latest wave of tariffs raised global trade tensions.The Dow slid 4% to 40,545.9, while the Nasdaq Composite sank 6% to 16,550.6. The S&P 500 shed 4.8% to 5,396.5. Barring consumer staples, all sectors posted losses, led by energy, technology and consumer discretionary.Apple produces all of its iPhones in China, while Nvidia and other chip players with significant exposure to China and Taiwan supply chains will be worried about pricing and margin impacts, according to Wedbush Securities.The Trump administration's new reciprocal tariffs are likely to impact Best Buy  the most among hardline retailers, followed by certain home-furnishing companies, Wedbush Securities said. Best Buy shares plunged 18%, among the worst performers on the S&P 500.In other economic news, two surveys regarding the US services sector yielded mixed resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-markets-sink-amid-trump-204550326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015341.SGD","BK4548","SNVD.UK","SH","NVDS","UPRO","NVIW.SI","LW","LU2298321311.HKD","SSO","NVDU","NVDS.UK","LU0127658192.USD","SPGI","SPY","NVDY",".SPX","VOO","LU2433249047.HKD","COMP","LU0648001328.SGD","BBY","LU0079474960.USD","NVD2.UK","NVD3.UK","NKE","OEF","USAW.SI","SPXU","IVV","LU2552382132.HKD","BK4549","MACW.SI","NVDD","SDS","2NVD.UK","NVDX","EQR","AAPL","3NVD.UK","ESmain","OEX","TSYW.SI","LU0476273544.USD"],"gpt_icon":1},{"id":"2524218222","title":"US Equities Markets End Sharply Lower Thursday Amid Broad Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218222?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:02","pubTimestamp":1743710556,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended sharply lower Thursday as President Donald Trump's latest wave of tariffs increased global trade tensions.* Late Wednesday, Trump announced duties on imports from mos","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain",".IXIC","DDM","LU0868494617.USD","LW","SQQQ","BK4533","USAW.SI","TQQQ","DJX","LU0942090050.USD","PSQ",".SPX","LU0868494708.USD","BK4212","BK4585","QID","BK4588","BK4567","NQmain","UDOW","QLD","BBY","SDOW",".DJI","DXD","USJW.SI","NVIW.SI","DOG","BK4076","TSYW.SI","LU1878469433.USD"],"gpt_icon":1},{"id":"2524290034","title":"Equity Markets Fall on Tariffs-Related Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290034?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:46","pubTimestamp":1743709574,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Thursday, after President Donald Trump's latest tariffs increased concerns regarding global inflation.The Dow Jones Industrial Average droppe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","MNQmain","TSYW.SI","SH","SQQQ","OEX","DOG","MACW.SI","PSQ","LU2095319765.USD","AAPL","ESmain","LU0096364046.USD",".IXIC","USJW.SI","TQQQ","OEF","QLD","SDS","IE0034235188.USD","LU2347655156.SGD","DJX","QID","HPQ","DELL","KR","NQmain","ACI","SPY","UDOW","DXD","IE0005OL40V9.USD","VOO","SSO","LU2089283258.USD","IVV","BK4553","SPXU","UPRO","LW","LU0157215616.USD","NVIW.SI",".SPX","DDM","USAW.SI","SDOW","EQR"],"gpt_icon":1},{"id":"2524507292","title":"Lamb Weston Taps Advisory Firm to Find Value Saying All Options on Table -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524507292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524507292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:36","pubTimestamp":1743705360,"startTime":"0","endTime":"0","summary":"1436 ET - Lamb Weston Holdings is considering a recipe change. The French-fry maker has tapped advisory firm AlixPartners to evaluate ways to create value and cost savings opportunities. While F3Q results showed signs of improvement, the company is still early in a turnaround navigating soft restaurant traffic, tariff implications, and criticism from activist investor Jana Partners. Executives on an analyst call say everything is on the table, including the markets it operates in. They add that it's about improving the fundamentals of the business, getting it back on track and making sure it delivers for customers and shareholders. Lamb Weston jumps 10%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","LW","BK4588","BK4212","BK4585"],"gpt_icon":0},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","GIS","SDOW","BK4155","UNH","MRK","CAG","LU2506952170.USD","SG9999013999.USD","ABBV","KHC","LU0256863902.USD","KR","LU1366192091.USD","RH","T","VZ","PEP","UDOW","LU1989763427.SGD","LW",".DJI","LU1093756325.SGD","CHD","BBY","TJX","DDM","LU2242652126.USD","LU0149725797.USD","LU0861579265.USD","LU0417517546.SGD","LU0985481810.HKD","DXD","LU1489326972.SGD","IE00B2B36J28.USD","FSLR","DOG","BJ","PG","MCD","LU0077335932.USD","MOH","LU1496350171.SGD","CNC","LU2237443895.HKD","LU0316494557.USD","LU0957791311.USD","ELV"],"gpt_icon":1},{"id":"2524703260","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703260?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeLamb Weston Holdings Inc LW.N+7.2%Molina Healthcare Inc MOH.N+6.8%Kroger Co KR.N+4.9%American Water Works Co Inc AWK.N+4.2%SBA Communications Corp SBAC.OQ+4.0%Bottom PerformersPercent ChangeMicrochip Technology Inc MCHP.OQ-15.9%Garmin Ltd GRMN.N-15.7%Ralph Lauren Corp RL.N-15.6%Zebra Technologies Corp ZBRA.OQ-15.1%Dell Technologies Inc DELL.N-15.0%As of 12:00 p.m., the S&P 500 .SPX lost 215.17 points, or 3.79%, to 5,455.80 and had posted 33 new 52-week highs and 81 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH20F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0348723411.USD","LU2211815571.USD","LU2506952410.USD","BK4533","LU2413666004.HKD","LU2413666426.HKD","LU1699723380.USD","SG9999014021.USD","IE00BD4GTV84.USD","SBAC","AWK","SG9999014005.SGD","LU1983260115.SGD","LU1721428933.USD","LU0312595415.SGD","BK4588","BK4566","SG9999014039.USD","LW","BK4585","BK4078","LU0980610538.SGD","BK4504","LU2106854487.HKD","LU2211817866.USD","LU0345770308.USD","LU2413665964.HKD","MOH","GRMN","IE00BN0W2T93.GBP","LU1596574779.USD","LU2089279066.USD","KR","LU1571399168.USD","DELL","LU0006061336.USD","BK4567","LU0347712357.USD","LU0477156953.USD","LU2087625088.SGD","LU2506952337.HKD","BK4170","BK4512","MCHP","RL","LU1620156213.USD","LU1974910355.USD","ZBRA","BK4202"],"gpt_icon":1},{"id":"2524260127","title":"Lamb Weston: Customers Still Adding Fries, Despite Fast Food Slump -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260127?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:53","pubTimestamp":1743695580,"startTime":"0","endTime":"0","summary":"1153 ET - Fewer Americans are eating at quick-service restaurants -- but when they do, they make sure to order fries, Lamb Weston assures investors. While slower restaurant traffic is a headwind for the french-fry maker in the coming year, Lamb Weston says the \"french fry attachment rate,\" or the rate at which customers order fries when they do decide to eat out, is strong and remains significantly above pre-pandemic levels. That's good news for the company, which is trying to work its way out of a string of disappointing quarters while analysts sound the alarm on consumer weakness. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FAST","BK4567","BK4588","CUBI","BK4104","LU1878469433.USD","BK4585","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LW","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.65,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-02","symbol":"LW","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-03","symbol":"LW","fiscalQuarterEnding":"2025/02","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-31","symbol":"LW","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"},{"market":"US","date":"2024-12-19","symbol":"LW","fiscalQuarterEnding":"2024/11","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LW\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-03-01","value":0.1875,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-06-02","value":0.1875,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.1875,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-01","value":0.1875,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-03-02","value":0.19125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LW","date":"2025-07-11","current":19.756186,"percent":0.284193,"low":10.138767,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"high":59.556414,"avg":28.702029,"sd":12.568791,"marketCap":7250520298},"quantilePoints":[{"date":"2020-07-17","current":20.290819,"twenty":19.835437,"median":22.392381,"eighty":25.288864,"marketCap":9696982495},{"date":"2020-07-24","current":20.715582,"twenty":19.848508,"median":22.37847,"eighty":25.286427,"marketCap":9899976556},{"date":"2020-07-31","current":23.98266,"twenty":19.848508,"median":22.385153,"eighty":25.285514,"marketCap":8775255240},{"date":"2020-08-07","current":24.920534,"twenty":19.853833,"median":22.397285,"eighty":25.279509,"marketCap":9118423380},{"date":"2020-08-14","current":25.6751,"twenty":19.863001,"median":22.409085,"eighty":25.293432,"marketCap":9394519068},{"date":"2020-08-21","current":24.416166,"twenty":19.888502,"median":22.460333,"eighty":25.293432,"marketCap":8933875209},{"date":"2020-08-28","current":25.492416,"twenty":19.888759,"median":22.498724,"eighty":25.293432,"marketCap":9327674848},{"date":"2020-09-04","current":24.797421,"twenty":19.907248,"median":22.523808,"eighty":25.288864,"marketCap":9073376188},{"date":"2020-09-11","current":25.150875,"twenty":19.931814,"median":22.616454,"eighty":25.286914,"marketCap":9202705221},{"date":"2020-09-18","current":27.140546,"twenty":19.945923,"median":22.623625,"eighty":25.309223,"marketCap":9930725956},{"date":"2020-09-25","current":25.770414,"twenty":19.968094,"median":22.700814,"eighty":25.320549,"marketCap":9429394312},{"date":"2020-10-02","current":26.977719,"twenty":19.984349,"median":22.775531,"eighty":25.338355,"marketCap":9871147413},{"date":"2020-10-09","current":31.55665,"twenty":20.002153,"median":22.790588,"eighty":25.361322,"marketCap":10713482729},{"date":"2020-10-16","current":31.336818,"twenty":20.012369,"median":22.806481,"eighty":25.40953,"marketCap":10638849807},{"date":"2020-10-23","current":31.082503,"twenty":20.020321,"median":22.8346,"eighty":25.44221,"marketCap":10552509760},{"date":"2020-10-30","current":27.349672,"twenty":20.048259,"median":22.888184,"eighty":25.462924,"marketCap":9285213483},{"date":"2020-11-06","current":28.616938,"twenty":20.054847,"median":22.919067,"eighty":25.489916,"marketCap":9715450326},{"date":"2020-11-13","current":31.004915,"twenty":20.07991,"median":22.941212,"eighty":25.514243,"marketCap":10526168729},{"date":"2020-11-20","current":30.009206,"twenty":20.097992,"median":23.00514,"eighty":25.562016,"marketCap":10188125496},{"date":"2020-11-27","current":31.548029,"twenty":20.104265,"median":23.042023,"eighty":25.584493,"marketCap":10710555947},{"date":"2020-12-04","current":32.923056,"twenty":20.108906,"median":23.069803,"eighty":25.621156,"marketCap":11177377555},{"date":"2020-12-11","current":33.310995,"twenty":20.11415,"median":23.123846,"eighty":25.660803,"marketCap":11309082711},{"date":"2020-12-18","current":33.905834,"twenty":20.120276,"median":23.170915,"eighty":25.695037,"marketCap":11511030616},{"date":"2020-12-24","current":33.470481,"twenty":20.123967,"median":23.18797,"eighty":25.733663,"marketCap":11363228164},{"date":"2020-12-31","current":33.940317,"twenty":20.128613,"median":23.231548,"eighty":25.766985,"marketCap":11522737741},{"date":"2021-01-08","current":37.988044,"twenty":20.141672,"median":23.249626,"eighty":25.786646,"marketCap":11244460950},{"date":"2021-01-15","current":38.813763,"twenty":20.149116,"median":23.340066,"eighty":25.82676,"marketCap":11488873937},{"date":"2021-01-22","current":38.640708,"twenty":20.15025,"median":23.357234,"eighty":25.887282,"marketCap":11437649658},{"date":"2021-01-29","current":36.93488,"twenty":20.157103,"median":23.382045,"eighty":25.938014,"marketCap":10932724625},{"date":"2021-02-05","current":39.308206,"twenty":20.157784,"median":23.412649,"eighty":25.955803,"marketCap":11635229019},{"date":"2021-02-12","current":38.15121,"twenty":20.171211,"median":23.431971,"eighty":26.025624,"marketCap":11292758127},{"date":"2021-02-19","current":38.611042,"twenty":20.205781,"median":23.47764,"eighty":26.06068,"marketCap":11428868353},{"date":"2021-02-26","current":39.441706,"twenty":20.215657,"median":23.509946,"eighty":26.086603,"marketCap":11674744891},{"date":"2021-03-05","current":42.423196,"twenty":20.215966,"median":23.546335,"eighty":26.137136,"marketCap":12557266035},{"date":"2021-03-12","current":39.911426,"twenty":20.226955,"median":23.555515,"eighty":26.141255,"marketCap":11813782219},{"date":"2021-03-19","current":39.674094,"twenty":20.254517,"median":23.568166,"eighty":26.176991,"marketCap":11743531779},{"date":"2021-03-26","current":39.871871,"twenty":20.264302,"median":23.579056,"eighty":26.210181,"marketCap":11802073812},{"date":"2021-04-01","current":38.606097,"twenty":20.267427,"median":23.584787,"eighty":26.230998,"marketCap":11427404802},{"date":"2021-04-09","current":45.168423,"twenty":20.27428,"median":23.614649,"eighty":26.241647,"marketCap":11323723602},{"date":"2021-04-16","current":47.03561,"twenty":20.281003,"median":23.636531,"eighty":26.270621,"marketCap":11791827407},{"date":"2021-04-23","current":47.461562,"twenty":20.287731,"median":23.660318,"eighty":26.298829,"marketCap":11898613588},{"date":"2021-04-30","current":46.971425,"twenty":20.291093,"median":23.691288,"eighty":26.372044,"marketCap":11775736339},{"date":"2021-05-07","current":46.078677,"twenty":20.297111,"median":23.714283,"eighty":26.47726,"marketCap":11551924207},{"date":"2021-05-14","current":45.973647,"twenty":20.303687,"median":23.739017,"eighty":26.503655,"marketCap":11525593368},{"date":"2021-05-21","current":46.819716,"twenty":20.308162,"median":23.744107,"eighty":26.530691,"marketCap":11737702905},{"date":"2021-05-28","current":48.132582,"twenty":20.310643,"median":23.753607,"eighty":26.612687,"marketCap":12066838393},{"date":"2021-06-04","current":49.013661,"twenty":20.313906,"median":23.787638,"eighty":26.631691,"marketCap":12287724876},{"date":"2021-06-11","current":48.844447,"twenty":20.322993,"median":23.846701,"eighty":26.722491,"marketCap":12245302968},{"date":"2021-06-18","current":45.483511,"twenty":20.331045,"median":23.871901,"eighty":26.759959,"marketCap":11402716120},{"date":"2021-06-25","current":47.076455,"twenty":20.332202,"median":23.87649,"eighty":26.794621,"marketCap":11802067178},{"date":"2021-07-02","current":46.837221,"twenty":20.332822,"median":23.890004,"eighty":26.910194,"marketCap":11742091378},{"date":"2021-07-09","current":47.158144,"twenty":20.334242,"median":23.915472,"eighty":26.941039,"marketCap":11822546719},{"date":"2021-07-16","current":45.308462,"twenty":20.337149,"median":23.979789,"eighty":26.970636,"marketCap":11358831388},{"date":"2021-07-23","current":44.053946,"twenty":20.339076,"median":23.985369,"eighty":27.017539,"marketCap":11044324144},{"date":"2021-07-30","current":30.715432,"twenty":20.34192,"median":24.002619,"eighty":27.102914,"marketCap":9761364299},{"date":"2021-08-06","current":29.717878,"twenty":20.34457,"median":24.045257,"eighty":27.140195,"marketCap":9444341786},{"date":"2021-08-13","current":30.361735,"twenty":20.346897,"median":24.077571,"eighty":27.181359,"marketCap":9648959517},{"date":"2021-08-20","current":29.717878,"twenty":20.355425,"median":24.118256,"eighty":27.262048,"marketCap":9444341786},{"date":"2021-08-27","current":29.937064,"twenty":20.360994,"median":24.16565,"eighty":27.30006,"marketCap":9513998886},{"date":"2021-09-03","current":29.032924,"twenty":20.372673,"median":24.18556,"eighty":27.351248,"marketCap":9226663349},{"date":"2021-09-10","current":27.621919,"twenty":20.376251,"median":24.211484,"eighty":27.417799,"marketCap":8778245769},{"date":"2021-09-17","current":28.115086,"twenty":20.377085,"median":24.225429,"eighty":27.545493,"marketCap":8934974244},{"date":"2021-09-24","current":27.75891,"twenty":20.389668,"median":24.251408,"eighty":27.576001,"marketCap":8821781456},{"date":"2021-10-01","current":28.676748,"twenty":20.389668,"median":24.277672,"eighty":27.66771,"marketCap":9113470562},{"date":"2021-10-08","current":31.888491,"twenty":20.400106,"median":24.294545,"eighty":27.863341,"marketCap":8236797132},{"date":"2021-10-15","current":31.803666,"twenty":20.403938,"median":24.308442,"eighty":27.973529,"marketCap":8214886872},{"date":"2021-10-22","current":33.415338,"twenty":20.407558,"median":24.317526,"eighty":28.092254,"marketCap":8631181815},{"date":"2021-10-29","current":31.922421,"twenty":20.41144,"median":24.330777,"eighty":28.252077,"marketCap":8245561236},{"date":"2021-11-05","current":32.606674,"twenty":20.419612,"median":24.334771,"eighty":28.466696,"marketCap":8422304001},{"date":"2021-11-12","current":31.956351,"twenty":20.429667,"median":24.354888,"eighty":28.700493,"marketCap":8254325340},{"date":"2021-11-19","current":31.877181,"twenty":20.468833,"median":24.381444,"eighty":29.212639,"marketCap":8233875764},{"date":"2021-11-26","current":29.830074,"twenty":20.487727,"median":24.403163,"eighty":29.425632,"marketCap":7705108152},{"date":"2021-12-03","current":30.525638,"twenty":20.527231,"median":24.431236,"eighty":29.717878,"marketCap":7884772285},{"date":"2021-12-10","current":32.26172,"twenty":20.584093,"median":24.449943,"eighty":29.920625,"marketCap":8333202277},{"date":"2021-12-17","current":32.821564,"twenty":20.602278,"median":24.470642,"eighty":30.0114,"marketCap":8477809994},{"date":"2021-12-23","current":34.919565,"twenty":20.620292,"median":24.480389,"eighty":30.180907,"marketCap":9019723761},{"date":"2021-12-31","current":35.841329,"twenty":20.621928,"median":24.553404,"eighty":30.296156,"marketCap":9257815255},{"date":"2022-01-07","current":52.599798,"twenty":20.647993,"median":24.600344,"eighty":30.563597,"marketCap":10199100864},{"date":"2022-01-14","current":51.618794,"twenty":20.65529,"median":24.657488,"eighty":30.867844,"marketCap":10008884148},{"date":"2022-01-21","current":48.533498,"twenty":20.667116,"median":24.705711,"eighty":30.991122,"marketCap":9410645316},{"date":"2022-01-28","current":47.956877,"twenty":20.715582,"median":24.765932,"eighty":31.084227,"marketCap":9298838544},{"date":"2022-02-04","current":46.99085,"twenty":20.72536,"median":24.796312,"eighty":31.232905,"marketCap":9111525900},{"date":"2022-02-11","current":49.611854,"twenty":20.72536,"median":24.831432,"eighty":31.391038,"marketCap":9619738500},{"date":"2022-02-18","current":49.799069,"twenty":20.72536,"median":24.874465,"eighty":31.571305,"marketCap":9656039400},{"date":"2022-02-25","current":50.802539,"twenty":20.72536,"median":24.892426,"eighty":31.675863,"marketCap":9850612224},{"date":"2022-03-04","current":43.448751,"twenty":20.72536,"median":24.915759,"eighty":31.891884,"marketCap":8424712872},{"date":"2022-03-11","current":37.525283,"twenty":20.72536,"median":24.933321,"eighty":32.045424,"marketCap":7276152396},{"date":"2022-03-18","current":40.872679,"twenty":20.72536,"median":24.956319,"eighty":32.172371,"marketCap":7925212488},{"date":"2022-03-25","current":42.849665,"twenty":20.72536,"median":24.992508,"eighty":32.344283,"marketCap":8308549992},{"date":"2022-04-01","current":45.83012,"twenty":20.72536,"median":25.034666,"eighty":32.498036,"marketCap":8886460320},{"date":"2022-04-08","current":40.875264,"twenty":20.735154,"median":25.065351,"eighty":32.613567,"marketCap":9581161882},{"date":"2022-04-14","current":42.341918,"twenty":20.766421,"median":25.096787,"eighty":32.702892,"marketCap":9924945468},{"date":"2022-04-22","current":42.027635,"twenty":20.814774,"median":25.131018,"eighty":32.879245,"marketCap":9851277557},{"date":"2022-04-29","current":40.733529,"twenty":20.844517,"median":25.162429,"eighty":32.964275,"marketCap":9547939098},{"date":"2022-05-06","current":38.915618,"twenty":20.877213,"median":25.192939,"eighty":33.048921,"marketCap":9121820787},{"date":"2022-05-13","current":39.149789,"twenty":20.906317,"median":25.219571,"eighty":33.254225,"marketCap":9176710604},{"date":"2022-05-20","current":38.927943,"twenty":20.942924,"median":25.238246,"eighty":33.382513,"marketCap":9124709725},{"date":"2022-05-27","current":41.898224,"twenty":20.976664,"median":25.255491,"eighty":33.552379,"marketCap":9820943711},{"date":"2022-06-03","current":42.009147,"twenty":20.993451,"median":25.273556,"eighty":34.045687,"marketCap":9846944150},{"date":"2022-06-10","current":41.029324,"twenty":21.054747,"median":25.287645,"eighty":35.235114,"marketCap":9617273603},{"date":"2022-06-17","current":40.339134,"twenty":21.105681,"median":25.325018,"eighty":35.902403,"marketCap":9455493092},{"date":"2022-06-24","current":44.313889,"twenty":21.115331,"median":25.339113,"eighty":37.225613,"marketCap":10387175500},{"date":"2022-07-01","current":44.159828,"twenty":21.156666,"median":25.380873,"eighty":37.669649,"marketCap":10351063779},{"date":"2022-07-08","current":46.181099,"twenty":21.216507,"median":25.425906,"eighty":37.924755,"marketCap":10824849561},{"date":"2022-07-15","current":45.355336,"twenty":21.279839,"median":25.459071,"eighty":38.108688,"marketCap":10631290736},{"date":"2022-07-22","current":46.187261,"twenty":21.340946,"median":25.489859,"eighty":38.22241,"marketCap":10826294030},{"date":"2022-07-29","current":56.998445,"twenty":21.381901,"median":25.526404,"eighty":38.458367,"marketCap":11450987506},{"date":"2022-08-05","current":58.143279,"twenty":21.428952,"median":25.567872,"eighty":38.572475,"marketCap":11680984745},{"date":"2022-08-12","current":58.426094,"twenty":21.474594,"median":25.617765,"eighty":38.644678,"marketCap":11737802201},{"date":"2022-08-19","current":58.61925,"twenty":21.504886,"median":25.66981,"eighty":38.920548,"marketCap":11776607228},{"date":"2022-08-26","current":57.746471,"twenty":21.553397,"median":25.722831,"eighty":39.146092,"marketCap":11601265993},{"date":"2022-09-02","current":55.965144,"twenty":21.624805,"median":25.768887,"eighty":39.231133,"marketCap":11243397406},{"date":"2022-09-09","current":56.873692,"twenty":21.691765,"median":25.788895,"eighty":39.418063,"marketCap":11425924758},{"date":"2022-09-16","current":54.770439,"twenty":21.768631,"median":25.840942,"eighty":39.522267,"marketCap":11003381125},{"date":"2022-09-23","current":55.478677,"twenty":21.889151,"median":25.92927,"eighty":39.736847,"marketCap":11145666226},{"date":"2022-09-30","current":55.35706,"twenty":21.938668,"median":25.955803,"eighty":39.902526,"marketCap":11121233431},{"date":"2022-10-07","current":29.547855,"twenty":21.965807,"median":26.031377,"eighty":39.927403,"marketCap":11907785379},{"date":"2022-10-14","current":29.976136,"twenty":21.965807,"median":26.080275,"eighty":39.927403,"marketCap":12080382823},{"date":"2022-10-21","current":29.16597,"twenty":21.965807,"median":26.136788,"eighty":39.927403,"marketCap":11753885990},{"date":"2022-10-28","current":30.50435,"twenty":21.965807,"median":26.143556,"eighty":39.927403,"marketCap":12293253005},{"date":"2022-11-04","current":30.500781,"twenty":21.965807,"median":26.188775,"eighty":39.927403,"marketCap":12291814693},{"date":"2022-11-11","current":29.208798,"twenty":21.965807,"median":26.229848,"eighty":39.927403,"marketCap":11771145735},{"date":"2022-11-18","current":29.986843,"twenty":21.965807,"median":26.242088,"eighty":39.927403,"marketCap":12084697760},{"date":"2022-11-25","current":30.747043,"twenty":21.965807,"median":26.267118,"eighty":39.927403,"marketCap":12391058224},{"date":"2022-12-02","current":31.310947,"twenty":21.965807,"median":26.318467,"eighty":39.927403,"marketCap":12618311526},{"date":"2022-12-09","current":30.543609,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12309074438},{"date":"2022-12-16","current":31.04684,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12511876435},{"date":"2022-12-23","current":31.989059,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12891590814},{"date":"2022-12-30","current":31.892696,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12852756389},{"date":"2023-01-06","current":30.259606,"twenty":21.965807,"median":26.435451,"eighty":39.927403,"marketCap":14330949469},{"date":"2023-01-13","current":29.819124,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":14122337114},{"date":"2023-01-20","current":29.333075,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":13892144170},{"date":"2023-01-27","current":29.864691,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":14143917702},{"date":"2023-02-03","current":29.806973,"twenty":21.965807,"median":26.497353,"eighty":39.927403,"marketCap":14116582290},{"date":"2023-02-10","current":30.156321,"twenty":21.965807,"median":26.618161,"eighty":39.927403,"marketCap":14282033469},{"date":"2023-02-17","current":30.523895,"twenty":21.965807,"median":26.754859,"eighty":39.927403,"marketCap":14456116883},{"date":"2023-02-24","current":30.372005,"twenty":21.965807,"median":26.911553,"eighty":39.927403,"marketCap":14384181588},{"date":"2023-03-03","current":31.39998,"twenty":21.965807,"median":27.080975,"eighty":39.927403,"marketCap":14871030661},{"date":"2023-03-10","current":30.060601,"twenty":21.965807,"median":27.149874,"eighty":39.927403,"marketCap":14236700563},{"date":"2023-03-17","current":29.962072,"twenty":21.965807,"median":27.266056,"eighty":39.927403,"marketCap":14190037200},{"date":"2023-03-24","current":30.848833,"twenty":21.965807,"median":27.349672,"eighty":39.927403,"marketCap":14610007472},{"date":"2023-03-31","current":32.182055,"twenty":21.967505,"median":27.426573,"eighty":39.926832,"marketCap":15241421109},{"date":"2023-04-06","current":28.021367,"twenty":21.967505,"median":27.598543,"eighty":39.926832,"marketCap":15190383055},{"date":"2023-04-14","current":29.42305,"twenty":21.965807,"median":27.800007,"eighty":39.927403,"marketCap":15950235161},{"date":"2023-04-21","current":29.613881,"twenty":21.965807,"median":27.968962,"eighty":39.927403,"marketCap":16053685120},{"date":"2023-04-28","current":29.995545,"twenty":21.965807,"median":28.064856,"eighty":39.927403,"marketCap":16260585037},{"date":"2023-05-05","current":29.877283,"twenty":21.965807,"median":28.252077,"eighty":39.927403,"marketCap":16196475203},{"date":"2023-05-11","current":30.000921,"twenty":21.960713,"median":28.345544,"eighty":39.929118,"marketCap":16263499120},{"date":"2023-05-19","current":30.597606,"twenty":21.957273,"median":28.591359,"eighty":39.929535,"marketCap":16586962371},{"date":"2023-05-26","current":29.280598,"twenty":21.957273,"median":28.837115,"eighty":39.929535,"marketCap":15873011952},{"date":"2023-06-02","current":30.12187,"twenty":21.957273,"median":29.032924,"eighty":39.929535,"marketCap":16329065995},{"date":"2023-06-06","current":30.766936,"twenty":21.957273,"median":29.038698,"eighty":39.929535,"marketCap":16678755996},{"date":"2023-06-16","current":30.839506,"twenty":21.938668,"median":29.202449,"eighty":39.962848,"marketCap":16718096121},{"date":"2023-06-23","current":30.909388,"twenty":21.936244,"median":29.250498,"eighty":39.978671,"marketCap":16755979205},{"date":"2023-06-30","current":30.611045,"twenty":21.933821,"median":29.333075,"eighty":39.994493,"marketCap":16594247579},{"date":"2023-07-07","current":30.750809,"twenty":21.933821,"median":29.384534,"eighty":39.994493,"marketCap":16670013746},{"date":"2023-07-14","current":30.111119,"twenty":21.933821,"median":29.45303,"eighty":39.994493,"marketCap":16323237829},{"date":"2023-07-21","current":30.447091,"twenty":21.933821,"median":29.491041,"eighty":39.994493,"marketCap":16505368037},{"date":"2023-07-28","current":14.75581,"twenty":21.893582,"median":29.494079,"eighty":39.994493,"marketCap":14887137046},{"date":"2023-08-04","current":14.757254,"twenty":21.772485,"median":29.494079,"eighty":39.994493,"marketCap":14888593713},{"date":"2023-08-11","current":14.160736,"twenty":21.702298,"median":29.494079,"eighty":39.994493,"marketCap":14286766891},{"date":"2023-08-18","current":13.48153,"twenty":21.621132,"median":29.494079,"eighty":39.994493,"marketCap":13601515290},{"date":"2023-08-25","current":13.831249,"twenty":21.551018,"median":29.494079,"eighty":39.994493,"marketCap":13954346966},{"date":"2023-09-01","current":14.076919,"twenty":21.502463,"median":29.494079,"eighty":39.994493,"marketCap":14202203928},{"date":"2023-09-08","current":14.217096,"twenty":21.477574,"median":29.494079,"eighty":39.994493,"marketCap":14343628194},{"date":"2023-09-15","current":14.423748,"twenty":21.433508,"median":29.494079,"eighty":39.994493,"marketCap":14552119639},{"date":"2023-09-22","current":13.834139,"twenty":21.389777,"median":29.494079,"eighty":39.994493,"marketCap":13957262930},{"date":"2023-09-29","current":13.322566,"twenty":21.345434,"median":29.494079,"eighty":39.994493,"marketCap":13441137256},{"date":"2023-10-06","current":14.001403,"twenty":21.284617,"median":29.494079,"eighty":39.994493,"marketCap":14166619235},{"date":"2023-10-13","current":12.04622,"twenty":21.210448,"median":29.494079,"eighty":39.994493,"marketCap":12188364989},{"date":"2023-10-20","current":12.531793,"twenty":21.134225,"median":29.494079,"eighty":39.994493,"marketCap":12679667691},{"date":"2023-10-27","current":12.716568,"twenty":21.11836,"median":29.508826,"eighty":40.028759,"marketCap":12866623587},{"date":"2023-11-03","current":13.422726,"twenty":21.104432,"median":29.508826,"eighty":40.028759,"marketCap":13581113949},{"date":"2023-11-10","current":13.51583,"twenty":21.053536,"median":29.508826,"eighty":40.028759,"marketCap":13675316532},{"date":"2023-11-17","current":13.707767,"twenty":20.982513,"median":29.508826,"eighty":40.028759,"marketCap":13869518780},{"date":"2023-11-24","current":14.210528,"twenty":20.949947,"median":29.508826,"eighty":40.028759,"marketCap":14378212729},{"date":"2023-12-01","current":14.327983,"twenty":20.915025,"median":29.508826,"eighty":40.028759,"marketCap":14497052911},{"date":"2023-12-08","current":14.466922,"twenty":20.870216,"median":29.508595,"eighty":40.019537,"marketCap":14637632151},{"date":"2023-12-15","current":14.949631,"twenty":20.826779,"median":29.508595,"eighty":40.019537,"marketCap":15126036312},{"date":"2023-12-22","current":14.890904,"twenty":20.761056,"median":29.508595,"eighty":40.019537,"marketCap":15066616221},{"date":"2023-12-29","current":15.488201,"twenty":20.722916,"median":29.508826,"eighty":40.028759,"marketCap":15670962024},{"date":"2024-01-05","current":13.52376,"twenty":20.673087,"median":29.509058,"eighty":40.03798,"marketCap":15196649139},{"date":"2024-01-12","current":13.769156,"twenty":20.566731,"median":29.509058,"eighty":40.03798,"marketCap":15472400610},{"date":"2024-01-19","current":14.099349,"twenty":20.470303,"median":29.51418,"eighty":40.047202,"marketCap":15843437930},{"date":"2024-01-26","current":13.495495,"twenty":20.337951,"median":29.509058,"eighty":40.03798,"marketCap":15164887189},{"date":"2024-02-02","current":13.546886,"twenty":20.254149,"median":29.509058,"eighty":40.03798,"marketCap":15222636189},{"date":"2024-02-09","current":12.961019,"twenty":20.112941,"median":29.509058,"eighty":40.03798,"marketCap":14564297598},{"date":"2024-02-16","current":13.300206,"twenty":19.958005,"median":29.509058,"eighty":40.03798,"marketCap":14945440992},{"date":"2024-02-23","current":13.331041,"twenty":19.8575,"median":29.509058,"eighty":40.03798,"marketCap":14980090392},{"date":"2024-03-01","current":13.131897,"twenty":19.772053,"median":29.508826,"eighty":40.028759,"marketCap":14756313020},{"date":"2024-03-08","current":12.813268,"twenty":19.569052,"median":29.508826,"eighty":40.028759,"marketCap":14398269225},{"date":"2024-03-15","current":13.018835,"twenty":19.5073,"median":29.508826,"eighty":40.028759,"marketCap":14629265222},{"date":"2024-03-22","current":13.199991,"twenty":19.403262,"median":29.508826,"eighty":40.028759,"marketCap":14832830444},{"date":"2024-03-28","current":13.657379,"twenty":19.339451,"median":29.508826,"eighty":40.028759,"marketCap":15346796537},{"date":"2024-04-05","current":10.754796,"twenty":19.267111,"median":29.509058,"eighty":40.03798,"marketCap":11772199942},{"date":"2024-04-12","current":10.732371,"twenty":19.159945,"median":29.509058,"eighty":40.03798,"marketCap":11747653468},{"date":"2024-04-19","current":10.591225,"twenty":19.02623,"median":29.509058,"eighty":40.03798,"marketCap":11593155076},{"date":"2024-04-26","current":11.014663,"twenty":18.89063,"median":29.508826,"eighty":40.028759,"marketCap":12056650253},{"date":"2024-05-03","current":11.143937,"twenty":18.756674,"median":29.508826,"eighty":40.028759,"marketCap":12198153454},{"date":"2024-05-10","current":11.058194,"twenty":18.533689,"median":29.508826,"eighty":40.028759,"marketCap":12104299290},{"date":"2024-05-17","current":11.471079,"twenty":18.341189,"median":29.508826,"eighty":40.028759,"marketCap":12556243186},{"date":"2024-05-24","current":11.573971,"twenty":18.14317,"median":29.508826,"eighty":40.028759,"marketCap":12668868182},{"date":"2024-05-31","current":11.295636,"twenty":17.84003,"median":29.508826,"eighty":40.028759,"marketCap":12364203128},{"date":"2024-06-07","current":11.351039,"twenty":17.6414,"median":29.508826,"eighty":40.028759,"marketCap":12424847357},{"date":"2024-06-14","current":11.366869,"twenty":17.388376,"median":29.509058,"eighty":40.03798,"marketCap":12442174279},{"date":"2024-06-21","current":10.881432,"twenty":17.107238,"median":29.51418,"eighty":40.047202,"marketCap":11910815322},{"date":"2024-06-28","current":11.008068,"twenty":17.046122,"median":29.519809,"eighty":40.085699,"marketCap":12049430702},{"date":"2024-07-05","current":10.906495,"twenty":16.798598,"median":29.519809,"eighty":40.085699,"marketCap":11938249616},{"date":"2024-07-12","current":10.411825,"twenty":16.364354,"median":29.519809,"eighty":40.085699,"marketCap":11396783287},{"date":"2024-07-15","current":10.414463,"twenty":16.245829,"median":29.519809,"eighty":40.085699,"marketCap":11399671107},{"date":"2024-08-02","current":11.745149,"twenty":15.831679,"median":29.569269,"eighty":40.18337,"marketCap":8521105243},{"date":"2024-08-09","current":11.727326,"twenty":15.282288,"median":29.569269,"eighty":40.18337,"marketCap":8508174886},{"date":"2024-08-16","current":12.097698,"twenty":15.171648,"median":29.569269,"eighty":40.18337,"marketCap":8776879778},{"date":"2024-08-23","current":12.359098,"twenty":14.949631,"median":29.569269,"eighty":40.18337,"marketCap":8966525895},{"date":"2024-08-30","current":12.139284,"twenty":14.830744,"median":29.569269,"eighty":40.18337,"marketCap":8807050751},{"date":"2024-09-06","current":12.295729,"twenty":14.75581,"median":29.569269,"eighty":40.18337,"marketCap":8920551079},{"date":"2024-09-13","current":12.648223,"twenty":14.676048,"median":29.569269,"eighty":40.18337,"marketCap":9176285994},{"date":"2024-09-20","current":12.992797,"twenty":14.455464,"median":29.569269,"eighty":40.18337,"marketCap":9426274058},{"date":"2024-09-27","current":13.169044,"twenty":14.327983,"median":29.569269,"eighty":40.18337,"marketCap":9554141516},{"date":"2024-10-04","current":15.754468,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":9737836929},{"date":"2024-10-11","current":16.372743,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":10119992486},{"date":"2024-10-18","current":16.379664,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":10124270347},{"date":"2024-10-25","current":17.85183,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":11034215906},{"date":"2024-10-31","current":17.821838,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":11015678196},{"date":"2024-11-08","current":18.525484,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11450601412},{"date":"2024-11-15","current":18.550861,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11466287168},{"date":"2024-11-22","current":17.706487,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":10944379308},{"date":"2024-11-29","current":17.819531,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11014252218},{"date":"2024-12-06","current":17.923348,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11078421217},{"date":"2024-12-13","current":17.125114,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":10585032912},{"date":"2024-12-20","current":24.291661,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":8915039750},{"date":"2024-12-27","current":25.372165,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":9311584700},{"date":"2025-01-03","current":25.667552,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":9419991629},{"date":"2025-01-10","current":23.665918,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8685392040},{"date":"2025-01-17","current":22.958545,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8425785971},{"date":"2025-01-24","current":23.518225,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8631188575},{"date":"2025-01-31","current":23.953532,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8790946156},{"date":"2025-02-07","current":23.110125,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8481415843},{"date":"2025-02-14","current":22.258945,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8169032717},{"date":"2025-02-21","current":22.080158,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8103417996},{"date":"2025-02-28","current":20.008564,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":7343143081},{"date":"2025-03-07","current":20.094071,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"marketCap":7374524034},{"date":"2025-03-14","current":18.908637,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"marketCap":6939469909},{"date":"2025-03-21","current":20.502171,"twenty":14.338543,"median":29.597821,"eighty":40.20288,"marketCap":7524296766},{"date":"2025-03-28","current":20.949138,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7688333568},{"date":"2025-04-04","current":22.905333,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":8406257185},{"date":"2025-04-11","current":20.728999,"twenty":14.376926,"median":29.588898,"eighty":40.196376,"marketCap":7607542804},{"date":"2025-04-17","current":20.532899,"twenty":14.376926,"median":29.588898,"eighty":40.196376,"marketCap":7535573841},{"date":"2025-04-25","current":20.22529,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7422681349},{"date":"2025-05-02","current":20.036879,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7353534697},{"date":"2025-05-09","current":19.786947,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7261809547},{"date":"2025-05-16","current":19.913836,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7308377700},{"date":"2025-05-23","current":19.617762,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7199718677},{"date":"2025-05-30","current":20.855888,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7654110957},{"date":"2025-06-06","current":21.240399,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7795226572},{"date":"2025-06-13","current":21.640291,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7941986812},{"date":"2025-06-20","current":20.463687,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":7510173030},{"date":"2025-06-27","current":20.452151,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":7505939561},{"date":"2025-07-03","current":20.175303,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":7404336319},{"date":"2025-07-11","current":19.756186,"twenty":14.361897,"median":29.605851,"eighty":40.209383,"marketCap":7250520298}],"updateTime":1752543637338}}}