US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lifeway

23.18

-0.2500-1.07%

Volume:115.38K

Turnover:2.68M

Market Cap:353.00M

PE:31.38

High:23.61

Open:23.33

Low:23.00

Close:23.43

52wk High:34.20

52wk Low:19.50

Shares:15.23M

Float Shares:5.51M

Volume Ratio:1.94

T/O Rate:2.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7386

EPS(LYR):0.6111

ROE:14.46%

ROA:8.17%

PB:4.27

PE(LYR):37.93

Loading ...

Overview Company News Filings

Lifeway and Danone Sign Cooperation Agreement

THOMSON REUTERS

Lifeway Foods Inc: Pol Sikar Will Step Down From Board by 2025 Annual Meeting

THOMSON REUTERS

Lifeway Foods Inc - to Refresh Board; Litigation With Danone Stayed

THOMSON REUTERS

Lifeway Foods Inc - to Appoint Four Independent Directors by November 2025

THOMSON REUTERS

Lifeway Foods and Danone Announce Cooperation Agreement, Board Refreshment, and Litigation Stay

Major Lifeway Foods Shareholder Makes a Notable Stock Sale

Edward Smolyansky, 10% Owner, Reports Disposal of Lifeway Foods Inc. Common Shares

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

Gold Falls Over 1%; Darden Posts Downbeat Earnings

Lifeway Foods Down Over 22%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk

Why Is Lifeway Foods (LWAY) Stock Down 25% Today?

Lifeway Foods (LWAY) Receives a Buy from Lake Street

Lifeway Foods Shares Drop 24.6% Premarket After Danone Ends Takeover Pursuit

THOMSON REUTERS

Lifeway Foods Shares Fall Pre-Bell After Danone Withdraws Acquisition Proposal

MT Newswires Live

Lifeway Foods issues statement after Danone’s withdrawal of acquisition

Lifeway Foods Inc - Forms Strategic Review Committee of Independent Directors

THOMSON REUTERS

Lifeway Foods- "With Distraction of Danone's Unsolicited Proposal NOW Behind US, We Will Continue to Focus on Executing Our Growth Strategy"

THOMSON REUTERS

Press Release: Lifeway Foods Issues Statement in Response to Danone

Danone North America PBC to No Longer Pursuit Acquisition of Lifeway - SEC Filing

THOMSON REUTERS

Danone - NOW in the Process of Reviewing Alternatives for Our Investment in Lifeway

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LWAY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","market":"US","secType":"STK","nameCN":"Lifeway","latestPrice":23.18,"timestamp":1765400400000,"preClose":23.43,"halted":0,"volume":115377,"delay":0,"floatShares":5509497,"shares":15228763,"eps":0.738622,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"12-11 08:39:15 EST","open":23.33,"high":23.61,"low":23,"amount":2676928.0033980003,"amplitude":0.026035,"askPrice":32.02,"askSize":100,"bidPrice":20.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.738622,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765463400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":23.18,"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"16:31 EST","volume":10647,"amount":246793.42,"timestamp":1765402266983},"volumeRatio":1.9356294411658148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","floatShares":5509497,"roa":"8.17%","roe":"14.46%","lyrEps":0.611077,"volumeRatio":1.9356294411658148,"shares":15228763,"dividePrice":0,"high":23.61,"amplitude":0.026035,"preClose":23.43,"low":23,"week52Low":19.5,"pbRate":"4.27","psRate":"1.73","week52High":34.2,"institutionHeld":0.2399,"latestPrice":23.18,"committee":0.333333,"eps":0.738622,"divideRate":0,"volume":115377,"delay":0,"ttmEps":0.738622,"open":23.33,"prevYearClose":24.8,"prevWeekClose":23.92,"prevMonthClose":24.785,"prevQuarterClose":27.76,"fiveDayClose":24.25,"twentyDayClose":23.33,"sixtyDayClose":33.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LWAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"LWAY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-08-12","symbol":"LWAY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-05-13","symbol":"LWAY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-03-14","symbol":"LWAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"LWAY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LWAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1763355600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LWAY","date":"2025-12-09","current":31.382764,"percent":0.675873,"low":-279.582508,"twenty":20.65952,"median":26.018714,"eighty":38.176157,"high":1032.171661,"avg":79.906615,"sd":213.407338,"marketCap":357266779},"quantilePoints":[{"date":"2020-12-11","current":24.929773,"twenty":-16.675378,"median":37.980297,"eighty":111.445822,"marketCap":99868672},{"date":"2020-12-18","current":23.371663,"twenty":-16.675378,"median":37.777196,"eighty":110.789837,"marketCap":93626880},{"date":"2020-12-24","current":22.748418,"twenty":-16.675378,"median":37.663343,"eighty":109.970407,"marketCap":91130163},{"date":"2020-12-31","current":21.073449,"twenty":-16.675378,"median":37.419662,"eighty":108.73018,"marketCap":84420236},{"date":"2021-01-08","current":21.969363,"twenty":-16.675378,"median":36.952509,"eighty":106.227119,"marketCap":88009267},{"date":"2021-01-15","current":22.709465,"twenty":-16.675378,"median":36.37728,"eighty":105.628116,"marketCap":90974118},{"date":"2021-01-22","current":23.917001,"twenty":-16.675378,"median":36.26501,"eighty":103.959198,"marketCap":95811507},{"date":"2021-01-29","current":23.449568,"twenty":-16.675378,"median":35.902148,"eighty":103.407965,"marketCap":93938969},{"date":"2021-02-05","current":24.540246,"twenty":-16.675378,"median":35.836686,"eighty":102.659406,"marketCap":98308224},{"date":"2021-02-12","current":26.877412,"twenty":-16.675378,"median":35.582508,"eighty":101.819679,"marketCap":107670912},{"date":"2021-02-19","current":23.994907,"twenty":-16.675378,"median":35.463952,"eighty":101.497072,"marketCap":96123596},{"date":"2021-02-26","current":22.203079,"twenty":-16.675378,"median":35.184532,"eighty":100.728649,"marketCap":88945536},{"date":"2021-03-05","current":22.982135,"twenty":-16.675378,"median":35.013847,"eighty":99.909176,"marketCap":92066432},{"date":"2021-03-12","current":25.981498,"twenty":-16.675378,"median":34.717747,"eighty":99.216039,"marketCap":104081881},{"date":"2021-03-19","current":25.903593,"twenty":-16.675378,"median":34.456479,"eighty":97.291175,"marketCap":103769792},{"date":"2021-03-26","current":28.003089,"twenty":-16.675378,"median":34.271203,"eighty":96.906202,"marketCap":90505984},{"date":"2021-04-01","current":26.361528,"twenty":-16.675378,"median":34.029317,"eighty":96.599284,"marketCap":85200460},{"date":"2021-04-09","current":25.299343,"twenty":-16.675378,"median":33.405519,"eighty":95.53741,"marketCap":81767475},{"date":"2021-04-16","current":25.782154,"twenty":-16.675378,"median":32.729902,"eighty":91.513671,"marketCap":83327923},{"date":"2021-04-23","current":24.140594,"twenty":-16.675378,"median":31.453736,"eighty":89.449453,"marketCap":78022400},{"date":"2021-04-30","current":24.044032,"twenty":-16.675378,"median":30.590447,"eighty":86.009088,"marketCap":77710310},{"date":"2021-05-07","current":23.52919,"twenty":-16.675378,"median":28.82505,"eighty":85.183401,"marketCap":76046342},{"date":"2021-05-14","current":22.876273,"twenty":-16.675378,"median":26.99427,"eighty":83.738448,"marketCap":73936115},{"date":"2021-05-21","current":18.791743,"twenty":-16.675378,"median":26.554653,"eighty":83.256797,"marketCap":82533337},{"date":"2021-05-28","current":20.322132,"twenty":-16.675378,"median":26.351549,"eighty":82.22731,"marketCap":89254802},{"date":"2021-06-04","current":19.112057,"twenty":-16.675378,"median":26.071842,"eighty":81.605423,"marketCap":83940156},{"date":"2021-06-11","current":19.218829,"twenty":-16.675378,"median":25.825687,"eighty":81.098144,"marketCap":84409095},{"date":"2021-06-18","current":18.54261,"twenty":-16.675378,"median":25.669876,"eighty":80.377272,"marketCap":81439145},{"date":"2021-06-25","current":18.364658,"twenty":-16.675378,"median":25.397206,"eighty":79.459798,"marketCap":80657580},{"date":"2021-07-02","current":19.610323,"twenty":-16.675378,"median":25.202443,"eighty":78.95191,"marketCap":86128540},{"date":"2021-07-09","current":22.208424,"twenty":-16.675378,"median":24.913093,"eighty":78.640625,"marketCap":97539399},{"date":"2021-07-16","current":20.784807,"twenty":-16.675378,"median":24.540246,"eighty":78.096252,"marketCap":91286873},{"date":"2021-07-23","current":24.219283,"twenty":-16.675378,"median":24.384434,"eighty":77.559316,"marketCap":106371091},{"date":"2021-07-30","current":22.599919,"twenty":-16.675378,"median":24.188875,"eighty":73.019634,"marketCap":99258843},{"date":"2021-08-06","current":20.927169,"twenty":-16.675378,"median":24.111765,"eighty":71.347924,"marketCap":91912126},{"date":"2021-08-13","current":20.784807,"twenty":-16.675378,"median":24.037014,"eighty":70.036025,"marketCap":91286873},{"date":"2021-08-20","current":17.042083,"twenty":-16.675378,"median":23.917001,"eighty":69.472499,"marketCap":85721680},{"date":"2021-08-27","current":16.655097,"twenty":-16.675378,"median":23.878048,"eighty":69.064801,"marketCap":83775140},{"date":"2021-09-03","current":16.570309,"twenty":-16.675378,"median":23.664541,"eighty":68.701485,"marketCap":83348654},{"date":"2021-09-10","current":15.895222,"twenty":-16.675378,"median":23.56086,"eighty":68.55391,"marketCap":79952968},{"date":"2021-09-17","current":18.104597,"twenty":-16.675378,"median":23.449568,"eighty":67.992551,"marketCap":91066122},{"date":"2021-09-24","current":17.736368,"twenty":-16.675378,"median":23.215851,"eighty":67.473373,"marketCap":89213930},{"date":"2021-10-01","current":16.907852,"twenty":-16.675378,"median":23.021087,"eighty":67.189095,"marketCap":85046497},{"date":"2021-10-08","current":16.846481,"twenty":-16.675378,"median":22.865276,"eighty":66.781679,"marketCap":84737798},{"date":"2021-10-15","current":17.015252,"twenty":-16.675378,"median":22.748418,"eighty":66.592112,"marketCap":85586720},{"date":"2021-10-22","current":16.877167,"twenty":-16.675378,"median":22.670512,"eighty":66.475025,"marketCap":84892148},{"date":"2021-10-29","current":16.693052,"twenty":-16.675378,"median":21.969363,"eighty":66.378903,"marketCap":83966051},{"date":"2021-11-05","current":17.137995,"twenty":-16.675378,"median":21.65774,"eighty":66.236764,"marketCap":86204117},{"date":"2021-11-12","current":17.475539,"twenty":-16.675378,"median":21.496616,"eighty":65.908723,"marketCap":87901960},{"date":"2021-11-19","current":22.373116,"twenty":-16.675378,"median":21.496616,"eighty":65.170722,"marketCap":82422558},{"date":"2021-11-26","current":21.912246,"twenty":-16.675378,"median":21.496616,"eighty":64.444183,"marketCap":80724715},{"date":"2021-12-03","current":21.577068,"twenty":-16.675378,"median":21.496616,"eighty":62.283477,"marketCap":79489920},{"date":"2021-12-10","current":21.870349,"twenty":-16.675378,"median":21.496616,"eighty":60.201561,"marketCap":80570365},{"date":"2021-12-17","current":20.781021,"twenty":-16.675378,"median":21.140712,"eighty":58.942754,"marketCap":76557282},{"date":"2021-12-23","current":20.48816,"twenty":-16.675378,"median":21.03394,"eighty":56.884436,"marketCap":75478380},{"date":"2021-12-31","current":19.272721,"twenty":-16.675378,"median":20.820398,"eighty":56.425142,"marketCap":71000705},{"date":"2022-01-07","current":20.320152,"twenty":-16.675378,"median":20.718176,"eighty":55.812749,"marketCap":74859439},{"date":"2022-01-14","current":21.786555,"twenty":-16.675378,"median":20.718176,"eighty":54.665142,"marketCap":80261667},{"date":"2022-01-21","current":21.870349,"twenty":-16.675378,"median":20.718176,"eighty":53.629613,"marketCap":80570365},{"date":"2022-01-28","current":21.409479,"twenty":-16.675378,"median":20.718176,"eighty":51.581871,"marketCap":78872522},{"date":"2022-02-04","current":20.529638,"twenty":-16.675378,"median":20.592484,"eighty":50.399932,"marketCap":75631186},{"date":"2022-02-11","current":21.032404,"twenty":-16.675378,"median":20.592484,"eighty":49.490101,"marketCap":77483378},{"date":"2022-02-18","current":21.241891,"twenty":-16.675378,"median":20.592484,"eighty":49.036948,"marketCap":78255125},{"date":"2022-02-25","current":23.180056,"twenty":-16.675378,"median":20.550587,"eighty":48.563074,"marketCap":85395326},{"date":"2022-03-04","current":27.400782,"twenty":-16.675378,"median":20.550587,"eighty":46.599087,"marketCap":100944481},{"date":"2022-03-11","current":29.328054,"twenty":-16.675378,"median":20.550587,"eighty":46.068147,"marketCap":108044552},{"date":"2022-03-18","current":31.967579,"twenty":-16.675378,"median":20.550587,"eighty":45.557386,"marketCap":117768561},{"date":"2022-03-25","current":29.788923,"twenty":-16.675378,"median":20.550587,"eighty":44.89256,"marketCap":109742394},{"date":"2022-04-01","current":30.249793,"twenty":-16.675378,"median":20.550587,"eighty":43.112187,"marketCap":111440237},{"date":"2022-04-08","current":27.592671,"twenty":-16.675378,"median":20.550587,"eighty":42.329605,"marketCap":101651401},{"date":"2022-04-14","current":28.735628,"twenty":-16.675378,"median":20.550587,"eighty":41.662282,"marketCap":105862052},{"date":"2022-04-22","current":23.881416,"twenty":-16.675378,"median":20.550587,"eighty":40.828193,"marketCap":87979135},{"date":"2022-04-29","current":23.96521,"twenty":-16.675378,"median":20.550587,"eighty":39.927202,"marketCap":88287833},{"date":"2022-05-06","current":23.043471,"twenty":-16.675378,"median":20.550587,"eighty":39.345015,"marketCap":84892148},{"date":"2022-05-13","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":39.15925,"marketCap":78718173},{"date":"2022-05-20","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":38.745718,"marketCap":78718173},{"date":"2022-05-27","current":23.001574,"twenty":-16.675378,"median":20.550587,"eighty":38.622463,"marketCap":84737798},{"date":"2022-06-03","current":22.875882,"twenty":-16.675378,"median":20.550587,"eighty":38.507664,"marketCap":84274750},{"date":"2022-06-10","current":21.074302,"twenty":-16.675378,"median":20.550587,"eighty":38.176867,"marketCap":77637728},{"date":"2022-06-17","current":20.026871,"twenty":-16.675378,"median":20.407508,"eighty":37.804538,"marketCap":73778994},{"date":"2022-06-24","current":20.906713,"twenty":-16.675378,"median":20.320152,"eighty":37.721962,"marketCap":77020330},{"date":"2022-07-01","current":20.362049,"twenty":-16.675378,"median":20.320152,"eighty":37.412259,"marketCap":75013788},{"date":"2022-07-08","current":19.524105,"twenty":-16.675378,"median":20.19446,"eighty":37.098893,"marketCap":71926801},{"date":"2022-07-15","current":19.90118,"twenty":-16.675378,"median":20.110666,"eighty":36.513358,"marketCap":73315946},{"date":"2022-07-22","current":23.634891,"twenty":-16.675378,"median":20.110666,"eighty":36.263557,"marketCap":78255125},{"date":"2022-07-29","current":24.80032,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":82113859},{"date":"2022-08-05","current":25.936769,"twenty":-16.675378,"median":20.110666,"eighty":35.834973,"marketCap":85876642},{"date":"2022-08-12","current":29.441738,"twenty":-16.675378,"median":20.110666,"eighty":35.582508,"marketCap":97481594},{"date":"2022-08-19","current":30.516595,"twenty":-16.675378,"median":20.110666,"eighty":35.544714,"marketCap":101040446},{"date":"2022-08-26","current":84.475685,"twenty":-16.675378,"median":20.110666,"eighty":35.571253,"marketCap":93768010},{"date":"2022-09-02","current":85.822036,"twenty":-16.675378,"median":20.110666,"eighty":35.843591,"marketCap":95262460},{"date":"2022-09-09","current":86.233703,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":95719410},{"date":"2022-09-16","current":83.170623,"twenty":-16.675378,"median":20.110666,"eighty":36.272273,"marketCap":92319392},{"date":"2022-09-23","current":80.519211,"twenty":-16.675378,"median":20.110666,"eighty":36.69543,"marketCap":89376324},{"date":"2022-09-30","current":-228.458848,"twenty":-16.898947,"median":20.033994,"eighty":36.69543,"marketCap":88642033},{"date":"2022-10-07","current":-233.251691,"twenty":-17.095785,"median":19.943077,"eighty":36.537786,"marketCap":90501656},{"date":"2022-10-14","current":-210.086284,"twenty":-17.223395,"median":19.895047,"eighty":36.272273,"marketCap":81513478},{"date":"2022-10-21","current":-219.671969,"twenty":-17.31585,"median":19.574733,"eighty":35.902148,"marketCap":85232724},{"date":"2022-10-28","current":-233.651095,"twenty":-17.45826,"median":19.396781,"eighty":35.709683,"marketCap":90656625},{"date":"2022-11-04","current":-238.643639,"twenty":-18.11588,"median":19.218829,"eighty":35.494752,"marketCap":92593732},{"date":"2022-11-11","current":-275.987874,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":107083295},{"date":"2022-11-18","current":1013.359817,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":116536379},{"date":"2022-11-25","current":1004.473348,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":115514435},{"date":"2022-12-02","current":920.274313,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":105831546},{"date":"2022-12-09","current":898.715913,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":103352330},{"date":"2022-12-16","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2022-12-23","current":797.660896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":91731003},{"date":"2022-12-30","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-06","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-13","current":804.667383,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":92536749},{"date":"2023-01-20","current":750.501896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86307718},{"date":"2023-01-27","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-03","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-10","current":751.849296,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86462669},{"date":"2023-02-17","current":762.628496,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":87702277},{"date":"2023-02-24","current":776.78967,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":89330812},{"date":"2023-03-03","current":820.566704,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94365171},{"date":"2023-03-10","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-17","current":823.261504,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94675073},{"date":"2023-03-24","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-31","current":95.729829,"twenty":-18.335088,"median":19.165443,"eighty":35.398777,"marketCap":88454362},{"date":"2023-04-06","current":95.095857,"twenty":-18.162853,"median":19.218829,"eighty":35.694878,"marketCap":87868572},{"date":"2023-04-14","current":96.363801,"twenty":-17.45826,"median":19.396781,"eighty":35.902148,"marketCap":89040152},{"date":"2023-04-21","current":96.85196,"twenty":-17.31585,"median":19.574733,"eighty":36.272273,"marketCap":89491211},{"date":"2023-04-28","current":95.571335,"twenty":-17.223395,"median":19.895047,"eighty":36.964403,"marketCap":88307914},{"date":"2023-05-05","current":96.522294,"twenty":-17.095785,"median":19.943077,"eighty":37.723164,"marketCap":89186600},{"date":"2023-05-12","current":98.397267,"twenty":-16.898947,"median":20.033994,"eighty":38.522635,"marketCap":90919075},{"date":"2023-05-19","current":33.196274,"twenty":-16.675378,"median":20.110666,"eighty":38.522635,"marketCap":87936930},{"date":"2023-05-26","current":32.643003,"twenty":-16.503144,"median":20.250951,"eighty":38.522635,"marketCap":86471314},{"date":"2023-06-02","current":33.381066,"twenty":-16.165573,"median":20.320152,"eighty":38.522635,"marketCap":88426445},{"date":"2023-06-09","current":38.176268,"twenty":-15.563686,"median":20.382998,"eighty":38.522635,"marketCap":101128935},{"date":"2023-06-16","current":38.728986,"twenty":-15.144335,"median":20.48816,"eighty":38.589183,"marketCap":102593085},{"date":"2023-06-23","current":39.177136,"twenty":-14.850184,"median":20.592484,"eighty":38.693821,"marketCap":103780233},{"date":"2023-06-30","current":36.460574,"twenty":-14.57386,"median":20.781021,"eighty":38.711404,"marketCap":96584061},{"date":"2023-07-07","current":35.271041,"twenty":-14.431241,"median":20.816634,"eighty":38.711404,"marketCap":93432988},{"date":"2023-07-14","current":35.851976,"twenty":-14.03904,"median":20.839732,"eighty":38.711404,"marketCap":94971884},{"date":"2023-07-21","current":33.85688,"twenty":-13.896421,"median":20.927169,"eighty":38.711404,"marketCap":89686874},{"date":"2023-07-28","current":32.808984,"twenty":-13.580168,"median":21.073449,"eighty":38.711404,"marketCap":86910999},{"date":"2023-08-04","current":37.899079,"twenty":-12.700864,"median":21.116199,"eighty":38.711404,"marketCap":100394661},{"date":"2023-08-11","current":36.239266,"twenty":-12.283046,"median":21.179045,"eighty":38.728986,"marketCap":95997815},{"date":"2023-08-18","current":22.196195,"twenty":-12.118513,"median":21.241891,"eighty":38.728986,"marketCap":126185366},{"date":"2023-08-25","current":27.951719,"twenty":-11.930449,"median":21.325685,"eighty":38.728986,"marketCap":158905525},{"date":"2023-09-01","current":27.745243,"twenty":-11.765546,"median":21.409479,"eighty":38.728986,"marketCap":157731707},{"date":"2023-09-08","current":29.861624,"twenty":-11.626677,"median":21.493274,"eighty":38.728986,"marketCap":169763335},{"date":"2023-09-15","current":32.236101,"twenty":-11.447998,"median":21.535171,"eighty":38.728986,"marketCap":183262235},{"date":"2023-09-22","current":31.100482,"twenty":-11.36746,"median":21.590056,"eighty":38.728986,"marketCap":176806239},{"date":"2023-09-29","current":27.38391,"twenty":-11.276982,"median":21.660863,"eighty":38.728986,"marketCap":155677527},{"date":"2023-10-06","current":30.197148,"twenty":-11.186374,"median":21.786555,"eighty":38.728986,"marketCap":171670788},{"date":"2023-10-13","current":27.977529,"twenty":-11.118123,"median":21.852504,"eighty":38.728986,"marketCap":159052252},{"date":"2023-10-20","current":30.790767,"twenty":-10.92839,"median":21.88811,"eighty":38.728986,"marketCap":175045513},{"date":"2023-10-27","current":29.345434,"twenty":-10.888975,"median":21.982702,"eighty":38.812262,"marketCap":166828792},{"date":"2023-11-03","current":27.203243,"twenty":-10.685024,"median":22.04601,"eighty":38.812262,"marketCap":154650437},{"date":"2023-11-10","current":31.384387,"twenty":-10.498967,"median":22.143309,"eighty":38.812262,"marketCap":178420238},{"date":"2023-11-17","current":27.122379,"twenty":-10.36892,"median":22.248873,"eighty":38.812262,"marketCap":220070985},{"date":"2023-11-24","current":30.942688,"twenty":-10.293333,"median":22.612209,"eighty":38.812262,"marketCap":251068967},{"date":"2023-12-01","current":25.456652,"twenty":-10.209061,"median":22.708879,"eighty":38.812262,"marketCap":206555277},{"date":"2023-12-08","current":24.008194,"twenty":-10.126535,"median":22.748418,"eighty":38.770624,"marketCap":194802487},{"date":"2023-12-15","current":22.994273,"twenty":-10.027056,"median":22.865276,"eighty":38.770624,"marketCap":186575534},{"date":"2023-12-22","current":23.102908,"twenty":-9.939483,"median":22.876273,"eighty":38.770624,"marketCap":187456994},{"date":"2023-12-29","current":24.171146,"twenty":-9.895159,"median":22.959677,"eighty":38.812262,"marketCap":196124676},{"date":"2024-01-05","current":26.01793,"twenty":-9.850357,"median":22.982251,"eighty":38.853899,"marketCap":211109483},{"date":"2024-01-12","current":26.108458,"twenty":-9.66053,"median":23.021087,"eighty":38.853899,"marketCap":211844032},{"date":"2024-01-19","current":25.492864,"twenty":-9.528149,"median":23.10095,"eighty":38.895537,"marketCap":206849096},{"date":"2024-01-26","current":23.682291,"twenty":-9.476082,"median":23.133775,"eighty":38.853899,"marketCap":192158109},{"date":"2024-02-02","current":22.849428,"twenty":-9.398252,"median":23.167787,"eighty":38.853899,"marketCap":185400255},{"date":"2024-02-09","current":21.292335,"twenty":-9.34403,"median":23.167787,"eighty":38.853899,"marketCap":172766007},{"date":"2024-02-16","current":21.183701,"twenty":-9.205757,"median":23.167787,"eighty":38.853899,"marketCap":171884547},{"date":"2024-02-23","current":18.829956,"twenty":-9.159912,"median":23.167787,"eighty":38.853899,"marketCap":152786264},{"date":"2024-03-01","current":21.889824,"twenty":-9.114434,"median":23.150781,"eighty":38.812262,"marketCap":177614032},{"date":"2024-03-08","current":21.038855,"twenty":-9.054043,"median":23.150781,"eighty":38.812262,"marketCap":170709268},{"date":"2024-03-15","current":20.332732,"twenty":-8.95397,"median":23.150781,"eighty":38.812262,"marketCap":164979784},{"date":"2024-03-22","current":19.076183,"twenty":-8.883733,"median":23.150781,"eighty":38.812262,"marketCap":216838968},{"date":"2024-03-28","current":24.982562,"twenty":-8.837703,"median":23.176115,"eighty":38.812262,"marketCap":283976778},{"date":"2024-04-05","current":23.832304,"twenty":-8.754102,"median":23.252957,"eighty":38.853899,"marketCap":270901800},{"date":"2024-04-12","current":27.166759,"twenty":-8.653585,"median":23.371663,"eighty":38.853899,"marketCap":308804546},{"date":"2024-04-19","current":24.711153,"twenty":-8.575334,"median":23.449568,"eighty":38.853899,"marketCap":280891671},{"date":"2024-04-26","current":27.774198,"twenty":-8.508735,"median":23.52723,"eighty":38.812262,"marketCap":315709310},{"date":"2024-05-03","current":31.018183,"twenty":-8.423436,"median":23.600659,"eighty":38.812262,"marketCap":352583688},{"date":"2024-05-10","current":35.296108,"twenty":-8.274393,"median":23.682788,"eighty":38.812262,"marketCap":401210854},{"date":"2024-05-17","current":21.795032,"twenty":-8.177141,"median":23.786482,"eighty":38.812262,"marketCap":282529000},{"date":"2024-05-24","current":17.18869,"twenty":-8.054484,"median":23.786482,"eighty":38.812262,"marketCap":222816988},{"date":"2024-05-31","current":17.79001,"twenty":-7.911733,"median":23.786482,"eighty":38.812262,"marketCap":230611906},{"date":"2024-06-07","current":14.409001,"twenty":14.572379,"median":23.786482,"eighty":38.812262,"marketCap":186783878},{"date":"2024-06-14","current":14.488421,"twenty":15.026205,"median":23.800143,"eighty":38.853899,"marketCap":187813395},{"date":"2024-06-21","current":14.114013,"twenty":15.291694,"median":23.804587,"eighty":38.895537,"marketCap":182959956},{"date":"2024-06-28","current":14.193433,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":183989473},{"date":"2024-07-05","current":14.023248,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":181783365},{"date":"2024-07-12","current":13.387891,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":173547225},{"date":"2024-07-15","current":13.558076,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":175753334},{"date":"2024-08-02","current":13.353854,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":173106003},{"date":"2024-08-09","current":12.86599,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":166781825},{"date":"2024-08-16","current":20.678749,"twenty":16.655097,"median":23.917001,"eighty":39.15925,"marketCap":281024193},{"date":"2024-08-23","current":20.210756,"twenty":16.754423,"median":23.917001,"eighty":39.15925,"marketCap":274664171},{"date":"2024-08-30","current":20.450194,"twenty":16.846481,"median":23.917001,"eighty":39.15925,"marketCap":277918136},{"date":"2024-09-06","current":22.757507,"twenty":16.877167,"median":23.917001,"eighty":39.15925,"marketCap":309274519},{"date":"2024-09-13","current":22.73574,"twenty":16.938538,"median":23.917001,"eighty":39.15925,"marketCap":308978704},{"date":"2024-09-20","current":23.726143,"twenty":17.042083,"median":23.917001,"eighty":39.15925,"marketCap":322438284},{"date":"2024-09-27","current":28.591091,"twenty":17.184024,"median":23.940286,"eighty":39.15925,"marketCap":388552923},{"date":"2024-10-04","current":28.612858,"twenty":17.245396,"median":24.001007,"eighty":39.15925,"marketCap":388848738},{"date":"2024-10-11","current":28.982899,"twenty":17.426949,"median":24.046518,"eighty":39.15925,"marketCap":393877592},{"date":"2024-10-18","current":28.830529,"twenty":17.563097,"median":24.101333,"eighty":39.15925,"marketCap":391806888},{"date":"2024-10-25","current":28.852296,"twenty":17.736368,"median":24.150718,"eighty":39.15925,"marketCap":392102702},{"date":"2024-10-31","current":28.917597,"twenty":17.79001,"median":24.192867,"eighty":39.15925,"marketCap":392990147},{"date":"2024-11-08","current":27.20888,"twenty":18.02859,"median":24.281204,"eighty":39.162827,"marketCap":369768675},{"date":"2024-11-15","current":25.175979,"twenty":18.421603,"median":24.481816,"eighty":39.162827,"marketCap":331164825},{"date":"2024-11-22","current":27.235992,"twenty":18.741917,"median":24.579198,"eighty":39.162827,"marketCap":358262244},{"date":"2024-11-29","current":27.540116,"twenty":18.829432,"median":24.753703,"eighty":39.162827,"marketCap":362262691},{"date":"2024-12-06","current":27.472533,"twenty":19.038525,"median":24.859163,"eighty":39.162827,"marketCap":361373703},{"date":"2024-12-13","current":27.247256,"twenty":19.110672,"median":24.929773,"eighty":39.162827,"marketCap":358410409},{"date":"2024-12-20","current":25.794219,"twenty":19.204788,"median":25.055658,"eighty":39.162827,"marketCap":339297163},{"date":"2024-12-27","current":26.120871,"twenty":19.228425,"median":25.175979,"eighty":39.162827,"marketCap":343593939},{"date":"2025-01-03","current":27.889296,"twenty":19.331161,"median":25.299343,"eighty":39.162827,"marketCap":366855797},{"date":"2025-01-10","current":25.906858,"twenty":19.501648,"median":25.431582,"eighty":39.166404,"marketCap":340778810},{"date":"2025-01-17","current":25.219763,"twenty":19.596087,"median":25.446393,"eighty":39.166404,"marketCap":331740763},{"date":"2025-01-24","current":26.132135,"twenty":19.852338,"median":25.501917,"eighty":39.166404,"marketCap":343742104},{"date":"2025-01-31","current":26.537634,"twenty":19.90118,"median":25.609977,"eighty":39.166404,"marketCap":349076033},{"date":"2025-02-07","current":25.118388,"twenty":20.026871,"median":25.684176,"eighty":39.166404,"marketCap":330407281},{"date":"2025-02-14","current":24.757945,"twenty":20.109835,"median":25.684176,"eighty":39.166404,"marketCap":325666010},{"date":"2025-02-21","current":25.107125,"twenty":20.111949,"median":25.703653,"eighty":39.166404,"marketCap":330259116},{"date":"2025-02-28","current":23.687879,"twenty":20.205991,"median":25.703653,"eighty":39.166404,"marketCap":311590364},{"date":"2025-03-07","current":23.552713,"twenty":20.295244,"median":25.708829,"eighty":39.169982,"marketCap":309812387},{"date":"2025-03-14","current":23.000784,"twenty":20.320487,"median":25.708829,"eighty":39.169982,"marketCap":302552317},{"date":"2025-03-21","current":39.907455,"twenty":20.384618,"median":25.782956,"eighty":39.255234,"marketCap":360164779},{"date":"2025-03-28","current":41.389876,"twenty":20.447835,"median":25.830436,"eighty":39.904273,"marketCap":373543631},{"date":"2025-04-04","current":41.659407,"twenty":20.571535,"median":25.839275,"eighty":40.506506,"marketCap":375976149},{"date":"2025-04-11","current":39.402084,"twenty":20.638571,"median":25.921813,"eighty":40.476896,"marketCap":355603806},{"date":"2025-04-17","current":40.244369,"twenty":20.667899,"median":25.936769,"eighty":40.379134,"marketCap":363205427},{"date":"2025-04-25","current":39.570541,"twenty":20.663709,"median":25.936769,"eighty":39.937777,"marketCap":357124131},{"date":"2025-05-02","current":39.941146,"twenty":20.663709,"median":25.936769,"eighty":39.864555,"marketCap":360468844},{"date":"2025-05-09","current":40.480208,"twenty":20.663709,"median":25.936769,"eighty":39.725521,"marketCap":365333881},{"date":"2025-05-16","current":33.948257,"twenty":20.663709,"median":25.936769,"eighty":39.523373,"marketCap":344201376},{"date":"2025-05-23","current":33.438433,"twenty":20.663709,"median":25.936769,"eighty":39.323741,"marketCap":339032274},{"date":"2025-05-30","current":33.213511,"twenty":20.663709,"median":25.936769,"eighty":39.15925,"marketCap":336751788},{"date":"2025-06-06","current":36.827261,"twenty":20.663709,"median":25.936769,"eighty":38.937175,"marketCap":373391598},{"date":"2025-06-13","current":37.69696,"twenty":20.663709,"median":25.936769,"eighty":38.717921,"marketCap":382209478},{"date":"2025-06-20","current":36.932225,"twenty":20.65952,"median":25.921813,"eighty":38.619974,"marketCap":374455825},{"date":"2025-06-27","current":36.827261,"twenty":20.65952,"median":25.921813,"eighty":38.419,"marketCap":373391598},{"date":"2025-07-03","current":38.296753,"twenty":20.65952,"median":25.921813,"eighty":38.419,"marketCap":388290775},{"date":"2025-07-11","current":37.636981,"twenty":20.65952,"median":25.921813,"eighty":38.296753,"marketCap":381601349},{"date":"2025-07-18","current":37.562007,"twenty":20.65952,"median":25.921813,"eighty":38.053995,"marketCap":380841187},{"date":"2025-07-25","current":38.866555,"twenty":20.65952,"median":25.921813,"eighty":37.899079,"marketCap":394068006},{"date":"2025-08-01","current":37.816919,"twenty":20.65952,"median":25.921813,"eighty":37.792927,"marketCap":383425738},{"date":"2025-08-08","current":41.13827,"twenty":20.65952,"median":25.921813,"eighty":37.792927,"marketCap":417100916},{"date":"2025-08-15","current":43.05207,"twenty":20.65952,"median":25.921813,"eighty":37.899079,"marketCap":456567202},{"date":"2025-08-22","current":44.394531,"twenty":20.65952,"median":25.921813,"eighty":38.053995,"marketCap":470803998},{"date":"2025-08-29","current":44.394531,"twenty":20.65952,"median":25.921813,"eighty":38.272656,"marketCap":470803998},{"date":"2025-09-05","current":44.365815,"twenty":20.65533,"median":25.906858,"eighty":38.419,"marketCap":470499468},{"date":"2025-09-12","current":47.050736,"twenty":20.65952,"median":25.921813,"eighty":38.419,"marketCap":498973060},{"date":"2025-09-19","current":38.637025,"twenty":20.65952,"median":25.921813,"eighty":38.419,"marketCap":409745653},{"date":"2025-09-26","current":37.775553,"twenty":20.65952,"median":25.921813,"eighty":38.296753,"marketCap":400609741},{"date":"2025-10-03","current":36.827934,"twenty":20.65952,"median":25.921813,"eighty":38.296753,"marketCap":390560238},{"date":"2025-10-10","current":38.163216,"twenty":20.65952,"median":25.921813,"eighty":38.177312,"marketCap":404720901},{"date":"2025-10-17","current":39.145316,"twenty":20.65952,"median":25.921813,"eighty":38.173215,"marketCap":415136079},{"date":"2025-10-24","current":38.398597,"twenty":20.65952,"median":25.921813,"eighty":38.176157,"marketCap":407217122},{"date":"2025-10-31","current":34.794241,"twenty":20.65952,"median":25.921813,"eighty":38.176157,"marketCap":368992927},{"date":"2025-11-07","current":35.225041,"twenty":20.65952,"median":25.921813,"eighty":38.176157,"marketCap":373561556},{"date":"2025-11-14","current":29.903405,"twenty":20.65952,"median":25.921813,"eighty":38.176157,"marketCap":333662197},{"date":"2025-11-21","current":29.330177,"twenty":20.65952,"median":25.939657,"eighty":38.176157,"marketCap":327266116},{"date":"2025-11-28","current":33.827289,"twenty":20.65952,"median":25.939657,"eighty":38.176157,"marketCap":377444890},{"date":"2025-12-05","current":32.865085,"twenty":20.65952,"median":25.983601,"eighty":38.176157,"marketCap":366708613},{"date":"2025-12-09","current":32.01889,"twenty":20.65952,"median":26.018714,"eighty":38.176157,"marketCap":357266779}],"updateTime":1765434009340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LWAY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572729533","title":"Lifeway and Danone Sign Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2572729533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572729533?lang=en_us&edition=fundamental","pubTime":"2025-10-01 05:10","pubTimestamp":1759266629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nTUA4VBCTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2572372998","title":"Lifeway Foods Inc:  Pol Sikar Will Step Down From Board by 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2572372998","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572372998?lang=en_us&edition=fundamental","pubTime":"2025-10-01 05:10","pubTimestamp":1759266629,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nTUA4VBCTK:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2572372955","title":"Lifeway Foods Inc - to Refresh Board; Litigation With Danone Stayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2572372955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572372955?lang=en_us&edition=fundamental","pubTime":"2025-10-01 05:10","pubTimestamp":1759266629,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nTUA4VBCTK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2572037296","title":"Lifeway Foods Inc - to Appoint Four Independent Directors by November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2572037296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572037296?lang=en_us&edition=fundamental","pubTime":"2025-10-01 05:10","pubTimestamp":1759266629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nTUA4VBCTK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2572637296","title":"Lifeway Foods and Danone Announce Cooperation Agreement, Board Refreshment, and Litigation Stay","url":"https://stock-news.laohu8.com/highlight/detail?id=2572637296","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572637296?lang=en_us&edition=fundamental","pubTime":"2025-10-01 05:10","pubTimestamp":1759266626,"startTime":"0","endTime":"0","summary":"Lifeway Foods Inc., a leading U.S. supplier of kefir and fermented probiotic products, has announced a cooperation agreement with Danone North America PBC. As part of the agreement, Lifeway will refresh its board of directors, and both companies have agreed to stay ongoing litigation related to their Stockholders' Agreement. Danone has also agreed not to support or vote in favor of proposals from an ongoing consent solicitation and will back the Board's recommended director candidates at upcoming annual meetings in 2025 and 2026. Additionally, Danone will waive certain rights under the Stockholders' Agreement, including its right to appoint a Board member, provided its ownership falls below 5% of Lifeway's outstanding shares. The agreement aims to provide stability and support Lifeway's continued growth and value creation for shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nNDL18WfWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2570246490","title":"Major Lifeway Foods Shareholder Makes a Notable Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2570246490","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570246490?lang=en_us&edition=fundamental","pubTime":"2025-09-26 10:01","pubTimestamp":1758852114,"startTime":"0","endTime":"0","summary":"New insider activity at Lifeway Foods ( ($LWAY) ) has taken place on September 25, 2025. Significant shareholder Edward Smolyansky has recently sol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-lifeway-foods-shareholder-makes-a-notable-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-lifeway-foods-shareholder-makes-a-notable-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2570045610","title":"Edward Smolyansky, 10% Owner, Reports Disposal of Lifeway Foods Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2570045610","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570045610?lang=en_us&edition=fundamental","pubTime":"2025-09-26 03:13","pubTimestamp":1758827619,"startTime":"0","endTime":"0","summary":"Edward Smolyansky, a 10% owner of Lifeway Foods Inc., has reported a disposal of common shares of the company, according to a recent SEC filing. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lifeway Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nNDL7Fq0fl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2568728402","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2568728402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568728402?lang=en_us&edition=fundamental","pubTime":"2025-09-19 01:52","pubTimestamp":1758217961,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.3%.In corporate news, Darden Restaurants  reported fiscal Q1 earnings below market expectations, although the restaurant operator lifted its full-year sales growth outlook. Shares fell 7%.Live Nation Entertainment  and its unit Ticketmaster were sued by the US Federal Trade Commission and seven US states for failing to prevent illegal ticket resale practices and deceptive pricing tactics, according to a lawsuit filed Thursday in a California federal court. Live Nation shares fell 2.1%.Lifeway Foods  shares dropped 21% after Danone said in a regulatory filing that it is no longer pursuing the acquisition of the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYV","XLY","BK4504","LU0154245673.USD","LWAY","XLP","BK4209","BK4588","BK4212","BK4108","LU0786609619.USD","LU0154245756.USD","BK4585","DRI"],"gpt_icon":0},{"id":"2568048744","title":"Gold Falls Over 1%; Darden Posts Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2568048744","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568048744?lang=en_us&edition=fundamental","pubTime":"2025-09-19 00:27","pubTimestamp":1758212876,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/09/47745164/gold-falls-over-1-darden-posts-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","TSYW.SI","APVO","BK4209","BK4554","BK4504","MNQmain","SQQQ","BK4605","BK4139","BK4543","BK4550","BK4529","LU0154245756.USD","LU0321505868.SGD","TQQQ","QLD","BK4585","USJW.SI","BK4212","BK4612","DRI","NVIW.SI","PSQ","LU0081259029.USD","LU2148611432.USD","LU2543165471.USD","LWAY","BK4527","BK4579","BK4535","REPL","BK4588","QID","BK4515","BK4575","USAW.SI","BCDA","LU0154245673.USD","LU0321505439.SGD",".IXIC","BK4141","BK4602","BK4534","ETNB","NQmain","BK4533"],"gpt_icon":1},{"id":"2568406965","title":"Lifeway Foods Down Over 22%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2568406965","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568406965?lang=en_us&edition=fundamental","pubTime":"2025-09-18 22:59","pubTimestamp":1758207540,"startTime":"0","endTime":"0","summary":"Lifeway Foods, Inc.  is currently at $26.20, down $7.62 or 22.53%. --Would be lowest close since July 31, 2025, when it closed at $25.22. --On pace for largest percent decrease since Nov. 13, 2023, when it fell 25.61%. --Down 22.53% from its all-time closing high of $33.82 on Sept. 17, 2025. --Up 20.18% from 52 weeks ago , when it closed at $21.80. --Up 30.61% from its 52-week closing low of $20.06 on March 14, 2025. --Traded as low as $25.66; lowest intraday level since Aug. 1, 2025, when it hit $25.15. --Down 24.13% at today's intraday low; largest intraday percent decrease since Nov. 13, 2023, when it fell as much as 28.15%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Lifeway Foods Down Over 22%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2568408413","title":"Why Is Lifeway Foods (LWAY) Stock Down 25% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2568408413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568408413?lang=en_us&edition=fundamental","pubTime":"2025-09-18 21:30","pubTimestamp":1758202250,"startTime":"0","endTime":"0","summary":"Lifeway Foods stock was down on Thursday after Danone withdrew an offer for the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-lifeway-foods-lway-stock-down-25-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-lifeway-foods-lway-stock-down-25-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2568470849","title":"Lifeway Foods (LWAY) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2568470849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568470849?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:56","pubTimestamp":1758200170,"startTime":"0","endTime":"0","summary":"Lake Street analyst Ben Klieve maintained a Buy rating on Lifeway Foods today and set a price target of $33.00. The company’s shares closed yesterd...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lifeway-foods-lway-receives-a-buy-from-lake-street-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lifeway-foods-lway-receives-a-buy-from-lake-street-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2568477969","title":"Lifeway Foods Shares Drop 24.6% Premarket After Danone Ends Takeover Pursuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2568477969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568477969?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:47","pubTimestamp":1758199677,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250918:nL3N3V50Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2568477938","title":"Lifeway Foods Shares Fall Pre-Bell After Danone Withdraws Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2568477938","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568477938?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:42","pubTimestamp":1758199374,"startTime":"0","endTime":"0","summary":"Lifeway Foods Shares Fall Pre-Bell After Danone Withdraws Acquisition Proposal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2568477377","title":"Lifeway Foods issues statement after Danone’s withdrawal of acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2568477377","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568477377?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:35","pubTimestamp":1758198948,"startTime":"0","endTime":"0","summary":"Lifeway Foods (LWAY) issued a statement following Danone’s (DANOY) withdrawal of its proposal to acquire Lifeway: “We remain firmly committed to dr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifeway-foods-issues-statement-after-danones-withdrawal-of-acquisition-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifeway-foods-issues-statement-after-danones-withdrawal-of-acquisition-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DANOY","LWAY","BK4212"],"gpt_icon":0},{"id":"2568722694","title":"Lifeway Foods Inc - Forms Strategic Review Committee of Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2568722694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568722694?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:29","pubTimestamp":1758198576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250918:nFWN3V5022:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2568472244","title":"Lifeway Foods- \"With Distraction of Danone's Unsolicited Proposal NOW Behind US, We Will Continue to Focus on Executing Our Growth Strategy\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2568472244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568472244?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:29","pubTimestamp":1758198576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250918:nFWN3V5022:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","LWAY"],"gpt_icon":0},{"id":"2568727594","title":"Press Release: Lifeway Foods Issues Statement in Response to Danone","url":"https://stock-news.laohu8.com/highlight/detail?id=2568727594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568727594?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:29","pubTimestamp":1758198540,"startTime":"0","endTime":"0","summary":"MORTON GROVE, Ill., Sept. 18, 2025 /PRNewswire/ -- Lifeway Foods, Inc.  , a leading U.S. supplier of kefir and fermented probiotic products that support the microbiome, today issued the following statement following Danone's withdrawal of its proposal to acquire Lifeway:. We remain firmly committed to driving value for Lifeway shareholders by executing our strategic plan and continuing to explore value enhancing opportunities.As part of the exploration of all opportunities to maximize shareholder value, the Board formed a Strategic Review Committee, comprised solely of independent directors, to oversee the process, and the Company engaged extensively with Danone. With the distraction of Danone's unsolicited proposal now behind us, we will continue to focus on executing our growth strategy to create value for all our shareholders, employees, partners and customers.The Company is delivering results, with record-breaking sales in both Q1 and Q2 2025 and continued momentum into Q3. Recent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4212","BK4022","LWAY","BK4232"],"gpt_icon":0},{"id":"2568721044","title":"Danone North America PBC to No Longer Pursuit Acquisition of Lifeway - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2568721044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568721044?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:27","pubTimestamp":1758198470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250918:nFWN3V5021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LWAY","BK4212"],"gpt_icon":0},{"id":"2568472267","title":"Danone - NOW in the Process of Reviewing Alternatives for Our Investment in Lifeway","url":"https://stock-news.laohu8.com/highlight/detail?id=2568472267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568472267?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:27","pubTimestamp":1758198470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250918:nFWN3V5021:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LWAY","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}]}}