US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LyondellBasell Industries NV

58.18

-0.6600-1.12%

Volume:4.76M

Turnover:276.50M

Market Cap:18.70B

PE:17.88

High:58.74

Open:58.25

Low:57.64

Close:58.85

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 5.07 and 8.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LYB/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","market":"US","secType":"STK","nameCN":"LyondellBasell Industries NV","latestPrice":58.19,"timestamp":1753990946778,"preClose":58.85,"halted":0,"volume":4755137,"delay":0,"floatShares":255246538,"shares":321400014,"eps":3.254811,"marketStatus":"Trading","change":-0.66,"latestTime":"07-31 15:42:27 EDT","open":58.25,"high":58.74,"low":57.64,"amount":276499946.87531,"amplitude":0.018692,"askPrice":58.19,"askSize":11,"bidPrice":58.18,"bidSize":253,"shortable":3,"etf":0,"ttmEps":3.254811,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.85,"dividendRate":0.092112,"preHourTrading":{"tag":"盘前","latestPrice":58.78,"preClose":58.85,"latestTime":"09:23 EDT","volume":815,"amount":47898.051225,"timestamp":1753968218428},"postHourTrading":{"tag":"盘后","latestPrice":58.9999,"preClose":58.85,"latestTime":"19:59 EDT","volume":134927,"amount":7939242.2799,"timestamp":1753919969037},"volumeRatio":0.857749,"impliedVol":0.4845,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","floatShares":255246538,"roa":"3.85%","roe":"7.44%","lyrEps":4.166153,"volumeRatio":0.857833,"shares":321400014,"dividePrice":5.36,"high":58.74,"amplitude":0.018692,"preClose":58.85,"low":57.64,"week52Low":51.11,"pbRate":"1.53","psRate":"0.47","week52High":100.4593,"institutionHeld":0,"latestPrice":58.18,"committee":0.916667,"eps":3.254811,"divideRate":0.092128,"volume":4755601,"delay":0,"ttmEps":3.254811,"open":58.25,"prevYearClose":74.27,"prevWeekClose":64.01,"prevMonthClose":57.86,"prevQuarterClose":57.86,"fiveDayClose":60.7,"twentyDayClose":62.56,"sixtyDayClose":56.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LYB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9667592","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939320000027-LYB","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LYB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/0001489393-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/a2020q1exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q1exhibit991.htm","type":"EX-99.1","id":"NTFILEGuPAs35jAAMwi25D","market":"us","size":488344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/lyb-20200501.htm","primary":false,"translateUrl":null,"linkName":"lyb-20200501.htm","type":"8-K","id":"NTFILE3PFUMMHzT4EVRjUV","market":"us","size":67965},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/lyb-20200501.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20200501.xsd","type":"EX-101.SCH","id":"NTFILE7jnEhsam1pwBuAZV","market":"us","size":2781},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/lyb-20200501_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200501_cal.xml","type":"EX-101.CAL","id":"NTFILE3LH8Ws4EyDGVjMPS","market":"us","size":792},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/lyb-20200501_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200501_def.xml","type":"EX-101.DEF","id":"NTFILEBgWd4m6TXzcrLx39","market":"us","size":19066},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/lyb-20200501_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200501_lab.xml","type":"EX-101.LAB","id":"NTFILE7DLhXLEbG6UV7yUo","market":"us","size":36559},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/lyb-20200501_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200501_pre.xml","type":"EX-101.PRE","id":"NTFILE6kmGGxzrWuyB2grg","market":"us","size":19851},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEB7XT56KaaFcUaD6i","market":"us","size":180762},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000027/lyb-20200501_htm.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200501_htm.xml","type":"XML","id":"NTFILEFr3vk7mqCwjidcyV","market":"us","size":20404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9563431","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939320000017-LYB","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"LYB","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/0001489393-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/exhibit11apr2020debtbr.htm","primary":true,"translateUrl":null,"linkName":"exhibit11apr2020debtbr.htm","type":"EX-1.1","id":"NTFILE6reoS2CA1typhTmk","market":"us","size":434073},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/lyb-20200415.htm","primary":false,"translateUrl":null,"linkName":"lyb-20200415.htm","type":"8-K","id":"NTFILE9foKWBnCmSxcUX42","market":"us","size":91584},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/exhibit42apr2020debtbr.htm","primary":false,"translateUrl":null,"linkName":"exhibit42apr2020debtbr.htm","type":"EX-4.2","id":"NTFILECJaQahbdtzPJXg6a","market":"us","size":420172},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/exhibit51apr2020debtbr.htm","primary":false,"translateUrl":null,"linkName":"exhibit51apr2020debtbr.htm","type":"EX-5.1","id":"NTFILERKpf3FX9gXB7wWBs","market":"us","size":26780},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/exhibit52apr2020debtbr.htm","primary":false,"translateUrl":null,"linkName":"exhibit52apr2020debtbr.htm","type":"EX-5.2","id":"NTFILEGQhwBQVHFuEpcxr9","market":"us","size":131403},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/exhibit81apr2020debtbr.htm","primary":false,"translateUrl":null,"linkName":"exhibit81apr2020debtbr.htm","type":"EX-8.1","id":"NTFILE8aiy3RDf28Jwsngg","market":"us","size":45709},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/lyb-20200415.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20200415.xsd","type":"EX-101.SCH","id":"NTFILE9ZMZmGyqm4QNGsdB","market":"us","size":2781},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/lyb-20200415_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200415_cal.xml","type":"EX-101.CAL","id":"NTFILE7vWJ8SGZ63RuiJQQ","market":"us","size":792},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/lyb-20200415_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200415_def.xml","type":"EX-101.DEF","id":"NTFILECQBHU3RfoqctSEMm","market":"us","size":19066},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/lyb-20200415_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200415_lab.xml","type":"EX-101.LAB","id":"NTFILE9z3c4ED8W6CM22y4","market":"us","size":36559},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/lyb-20200415_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200415_pre.xml","type":"EX-101.PRE","id":"NTFILE6AkFGUDegFjiYJoV","market":"us","size":19851},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/dbwlogo1.jpg","primary":false,"translateUrl":null,"linkName":"dbwlogo1.jpg","type":"GRAPHIC","id":"NTFILEGreSuLUwTLUgnY4J","market":"us","size":30857},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/dbwlogo11.jpg","primary":false,"translateUrl":null,"linkName":"dbwlogo11.jpg","type":"GRAPHIC","id":"NTFILE6pg9YBnZnjijUqXQ","market":"us","size":30857},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILE9vKhvMhfHRtw8G47","market":"us","size":49249},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000017/lyb-20200415_htm.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200415_htm.xml","type":"XML","id":"NTFILE5XgUkrxCCEa6spo1","market":"us","size":20404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9547290","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920046995-LYB","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYB","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046995/0001104659-20-046995-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046995/a20-15556_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-15556_3fwp.htm","type":"FWP","id":"NTFILEGmb7FjW1T3bK1arg","market":"us","size":28773}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9456060","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920046638-LYB","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LYB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/0001104659-20-046638-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/tm2015791d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015791d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECr8DtfmcXuRzj9S1","market":"us","size":65226},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/tm2015791-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015791-1_8k.htm","type":"8-K","id":"NTFILE9v19invbFut62sfR","market":"us","size":49437},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/tm2015791d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015791d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE69vv9Tooyj84tY1q","market":"us","size":73309},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/tm2015791d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2015791d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE3RiYe6a5Tk898zKh","market":"us","size":60181},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/tm2015791d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015791d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2sGZNKA6TFid83Jf","market":"us","size":21933},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/lyb-20200414.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20200414.xsd","type":"EX-101.SCH","id":"NTFILE5ci5Mrh8qZqHRHi1","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/lyb-20200414_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200414_def.xml","type":"EX-101.DEF","id":"NTFILE95kzqtbe9CaHynfG","market":"us","size":26866},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/lyb-20200414_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200414_lab.xml","type":"EX-101.LAB","id":"NTFILEGLQocCZHCxgjfcuT","market":"us","size":37223},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/lyb-20200414_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200414_pre.xml","type":"EX-101.PRE","id":"NTFILEDucL2DyjYLTKULSe","market":"us","size":25520},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/tm2015791d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2015791d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFCnyGANg7DUdoBG9","market":"us","size":6495},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920046638/tm2015791-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2015791-1_8k_htm.xml","type":"XML","id":"NTFILE77qQKr3gd5qKpYed","market":"us","size":6349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116734","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939320000009-LYB","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LYB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/0001489393-20-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q410k.htm","primary":true,"translateUrl":null,"linkName":"a2019q410k.htm","type":"10-K","id":"NTFILECEfeen5jwicUY6tc","market":"us","size":6118990},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit41.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit41.htm","type":"EX-4.1","id":"NTFILE6i9rwYps8KyzJNZw","market":"us","size":22902},{"description":"EXHIBIT 10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit106.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit106.htm","type":"EX-10.6","id":"NTFILE3SYp1LosfsE3JYUp","market":"us","size":29921},{"description":"EXHIBIT 10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit107.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit107.htm","type":"EX-10.7","id":"NTFILE9boqEizido4qnYBn","market":"us","size":29617},{"description":"EXHIBIT 10.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit1019.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit1019.htm","type":"EX-10.19","id":"NTFILE5mWL7tmqz7wWrWar","market":"us","size":43066},{"description":"EXHIBIT 10.20","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit1020.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit1020.htm","type":"EX-10.20","id":"NTFILE46j6bRibox8p2YSk","market":"us","size":52925},{"description":"EXHIBIT 10.21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit1021.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit1021.htm","type":"EX-10.21","id":"NTFILEEeVn9BtZfviakUdX","market":"us","size":45906},{"description":"EXHIBIT 21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit21.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit21.htm","type":"EX-21","id":"NTFILE3ec8SHZq73nmAhbo","market":"us","size":198523},{"description":"EXHIBIT 23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit23.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit23.htm","type":"EX-23","id":"NTFILE25e1iudVnCcvXriE","market":"us","size":2281},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit311.htm","type":"EX-31.1","id":"NTFILE6f5NHgfQinNvgVfz","market":"us","size":12518},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit312.htm","type":"EX-31.2","id":"NTFILEFXYPziEnM4Q4mXdf","market":"us","size":12562},{"description":"EXHIBIT 32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q4exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit32.htm","type":"EX-32","id":"NTFILE8fo89g3VPRnZjYui","market":"us","size":7714},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/lyb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6ytmcZstYxfCH6t4","market":"us","size":139446},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/lyb-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2rAd8C4ck2e5Suvb","market":"us","size":203074},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/lyb-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEvfvJdKQUTWEdKyNK","market":"us","size":941354},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/lyb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEATkECFQktXpxeGZr","market":"us","size":1957624},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/lyb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBfjCHc8jiBG46qJ4","market":"us","size":1276269},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/chart-b4803e8fcdcd5cec9c6.jpg","primary":false,"translateUrl":null,"linkName":"chart-b4803e8fcdcd5cec9c6.jpg","type":"GRAPHIC","id":"NTFILEC3Jr4snVoNeDQPEN","market":"us","size":56819},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/lyblogoexhibit.jpg","primary":false,"translateUrl":null,"linkName":"lyblogoexhibit.jpg","type":"GRAPHIC","id":"NTFILE4vrLyHgA1U2Y3sX3","market":"us","size":74470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000009/a2019q410k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q410k_htm.xml","type":"XML","id":"NTFILE69yFjLgAbowjk6GW","market":"us","size":7776201}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096934","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284920000075-LYB","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LYB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000142284920000075/0001422849-20-000075-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284920000075/edglyb.txt","primary":true,"translateUrl":null,"linkName":"edglyb.txt","type":"SC 13G/A","id":"NTFILED7xikzmeS9euQtHe","market":"us","size":6812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082055","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018745-LYB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LYB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000110465920018745/0001104659-20-018745-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018745/tv01986-lyondellbasellindust.htm","primary":true,"translateUrl":null,"linkName":"tv01986-lyondellbasellindust.htm","type":"SC 13G/A","id":"NTFILE8XPJJVu7e89yZbji","market":"us","size":12181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057035","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005841-LYB","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LYB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000083423720005841/0000834237-20-005841-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720005841/nl0009434992_020520.txt","primary":true,"translateUrl":null,"linkName":"nl0009434992_020520.txt","type":"SC 13G/A","id":"NTFILE6pYn8nD3WFehYooA","market":"us","size":11996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9038414","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939320000004-LYB","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LYB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/0001489393-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/a2019q4exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2019q4exhibit991.htm","type":"EX-99.1","id":"NTFILEAyZrz17AsyNZWCnR","market":"us","size":535257},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/a2019q4earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2019q4earningsrelease.htm","type":"8-K","id":"NTFILE6MvzgX5gwbs599iU","market":"us","size":61401},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/lyb-20200131.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20200131.xsd","type":"EX-101.SCH","id":"NTFILE393WYhxxEkvm8DRY","market":"us","size":4921},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/lyb-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILE5DaG8xeH63kpdLx3","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/lyb-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200131_def.xml","type":"EX-101.DEF","id":"NTFILE5t7s31RN42PowooX","market":"us","size":10200},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/lyb-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILE26pPSBoUkxcJz7NQ","market":"us","size":38716},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/lyb-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILE4gdUFh9vUckHvFqi","market":"us","size":20231},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/lyblogosecconverted.jpg","primary":false,"translateUrl":null,"linkName":"lyblogosecconverted.jpg","type":"GRAPHIC","id":"NTFILEF7bvc9kNf41nG6JT","market":"us","size":74470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939320000004/a2019q4earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q4earningsrelease_htm.xml","type":"XML","id":"NTFILE8C292i41YuFm99Qr","market":"us","size":9178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853378","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519288538-LYB","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"LYB","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000119312519288538/0001193125-19-288538-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 13 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000119312519288538/d823371dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d823371dsc13da.htm","type":"SC 13D/A","id":"NTFILE3W93TsKJkQBmf1xe","market":"us","size":125726},{"description":"EX-99.1.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000119312519288538/d823371dex99113.htm","primary":false,"translateUrl":null,"linkName":"d823371dex99113.htm","type":"EX-99.1.13","id":"NTFILE916CGno2C6SeRB26","market":"us","size":11058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853305","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939319000064-LYB","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LYB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/0001489393-19-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/a2019q3exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2019q3exhibit991.htm","type":"EX-99.1","id":"NTFILE6VSpNSkMLKZL2tc8","market":"us","size":498921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/a2019q3earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2019q3earningsrelease.htm","type":"8-K","id":"NTFILE6M1H5CZYBFbKzNqb","market":"us","size":63324},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/lyb-20191101.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20191101.xsd","type":"EX-101.SCH","id":"NTFILEG1c5FipED1xi9QKA","market":"us","size":4646},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/lyb-20191101_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191101_cal.xml","type":"EX-101.CAL","id":"NTFILE8HnPvQKRdp3SBxzq","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/lyb-20191101_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191101_def.xml","type":"EX-101.DEF","id":"NTFILEFVNLu92jvdojpzoR","market":"us","size":18965},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/lyb-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILEYq7VzNoRsLFVqRqR","market":"us","size":40653},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/lyb-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILE3GZDNFfU9HWaXEyV","market":"us","size":21127},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/convertedlyblogo001.jpg","primary":false,"translateUrl":null,"linkName":"convertedlyblogo001.jpg","type":"GRAPHIC","id":"NTFILEEJrXDznteShceiTG","market":"us","size":74470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000064/a2019q3earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q3earningsrelease_htm.xml","type":"XML","id":"NTFILE95NRJUXdpYYquhcd","market":"us","size":10057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853136","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939319000068-LYB","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LYB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/0001489393-19-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/a2019q310-qdocument.htm","primary":true,"translateUrl":null,"linkName":"a2019q310-qdocument.htm","type":"10-Q","id":"NTFILE6s7UZbpnbmVpEs7D","market":"us","size":3167658},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/a2019q3exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019q3exhibit311.htm","type":"EX-31.1","id":"NTFILECzoQ8jvmeWPWfUQp","market":"us","size":7495},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/a2019q3exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019q3exhibit312.htm","type":"EX-31.2","id":"NTFILE7tTypy9Edw2iKhkK","market":"us","size":7979},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/a2019q3exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2019q3exhibit32.htm","type":"EX-32.1","id":"NTFILEDcmyXx681xTiHBeD","market":"us","size":6649},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/lyb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5WSRfDtWkDwyAu1P","market":"us","size":69992},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/lyb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGkBiUhKZNTDgtez4","market":"us","size":104423},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/lyb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7MMe75VR9dG6eTJ4","market":"us","size":455128},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/lyb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE7fNXsSrScLT4FwfV","market":"us","size":940169},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/lyb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEAv9K6ten8YorK6Wn","market":"us","size":587180},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000068/a2019q310-qdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q310-qdocument_htm.xml","type":"XML","id":"NTFILE5Lcfjc7nm14eWkBE","market":"us","size":3401220}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853296","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939319000060-LYB","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"LYB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/0001489393-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/exh101.htm","primary":true,"translateUrl":null,"linkName":"exh101.htm","type":"EX-10.1","id":"NTFILE9sgzuAdeGZ8KYXQa","market":"us","size":36868},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/october2019form8-k.htm","primary":false,"translateUrl":null,"linkName":"october2019form8-k.htm","type":"8-K","id":"NTFILE6XuRoBn1b97DJrcZ","market":"us","size":69356},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/exh991.htm","primary":false,"translateUrl":null,"linkName":"exh991.htm","type":"EX-99.1","id":"NTFILE4uoUFSb11aogMJ7U","market":"us","size":6454},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/lyb-20191010.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20191010.xsd","type":"EX-101.SCH","id":"NTFILEDC8pkTXoA2iBHVsh","market":"us","size":4646},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/lyb-20191010_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191010_cal.xml","type":"EX-101.CAL","id":"NTFILEAGiWzqr3wiNcB31o","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/lyb-20191010_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191010_def.xml","type":"EX-101.DEF","id":"NTFILEAgomEP5hc2jKp1uF","market":"us","size":19065},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/lyb-20191010_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191010_lab.xml","type":"EX-101.LAB","id":"NTFILEFKjwdfABvhXa6fon","market":"us","size":40653},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/lyb-20191010_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191010_pre.xml","type":"EX-101.PRE","id":"NTFILE5QNejJQyYtGr6rab","market":"us","size":21127},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/lyblogo.jpg","primary":false,"translateUrl":null,"linkName":"lyblogo.jpg","type":"GRAPHIC","id":"NTFILEBtWgWgVJjnULkW8P","market":"us","size":19877},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000060/october2019form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"october2019form8-k_htm.xml","type":"XML","id":"NTFILE8QV7XQ99UkQGFevu","market":"us","size":10092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853254","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939319000058-LYB","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"LYB","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/0001489393-19-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/exhibit41bringdown.htm","primary":true,"translateUrl":null,"linkName":"exhibit41bringdown.htm","type":"EX-4.1","id":"NTFILEH2fa2HbQc8tGbQux","market":"us","size":609408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/a2019octusdebtbringdown.htm","primary":false,"translateUrl":null,"linkName":"a2019octusdebtbringdown.htm","type":"8-K","id":"NTFILE5y7iZfBV6XbcuYxp","market":"us","size":67749},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/exhibit42bringdown.htm","primary":false,"translateUrl":null,"linkName":"exhibit42bringdown.htm","type":"EX-4.2","id":"NTFILEE3SxiQ44jdCorhWE","market":"us","size":121749},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/exhibit51bringdown.htm","primary":false,"translateUrl":null,"linkName":"exhibit51bringdown.htm","type":"EX-5.1","id":"NTFILE5AaaCU54sBnjo1fV","market":"us","size":21932},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/exhibit52bringdown.htm","primary":false,"translateUrl":null,"linkName":"exhibit52bringdown.htm","type":"EX-5.2","id":"NTFILE38XpNAks1fnUpc8X","market":"us","size":113955},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/exhibit81bringdown.htm","primary":false,"translateUrl":null,"linkName":"exhibit81bringdown.htm","type":"EX-8.1","id":"NTFILE4ywKTTovn3vUkpgc","market":"us","size":43455},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/lyb-20191010.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20191010.xsd","type":"EX-101.SCH","id":"NTFILE8p6x1XqRceSxn2r6","market":"us","size":4646},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/lyb-20191010_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191010_cal.xml","type":"EX-101.CAL","id":"NTFILEGBaWQxB9uEq2mpgk","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/lyb-20191010_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191010_def.xml","type":"EX-101.DEF","id":"NTFILEFDVxUsUJbiDa8vd8","market":"us","size":18965},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/lyb-20191010_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191010_lab.xml","type":"EX-101.LAB","id":"NTFILECtCoztQ3iEzfCwaM","market":"us","size":40653},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/lyb-20191010_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20191010_pre.xml","type":"EX-101.PRE","id":"NTFILEHxLZ95W4aJBeDmhK","market":"us","size":21127},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000058/a2019octusdebtbringdown_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019octusdebtbringdown_htm.xml","type":"XML","id":"NTFILECXWBNZpKVjyid6xU","market":"us","size":10057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853090","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939319000055-LYB","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LYB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/0001489393-19-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/exhibit11.htm","primary":true,"translateUrl":null,"linkName":"exhibit11.htm","type":"EX-1.1","id":"NTFILE2QCPS2yfnSENXbey","market":"us","size":313224},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/a2019septusdebtofferin.htm","primary":false,"translateUrl":null,"linkName":"a2019septusdebtofferin.htm","type":"8-K","id":"NTFILE7QgLKD2xLZZBoBTf","market":"us","size":64020},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/lyb-20190926.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20190926.xsd","type":"EX-101.SCH","id":"NTFILEJDCA2GZH4rrPmVYt","market":"us","size":4646},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/lyb-20190926_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190926_cal.xml","type":"EX-101.CAL","id":"NTFILE2bDwWibPv1A43FDE","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/lyb-20190926_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190926_def.xml","type":"EX-101.DEF","id":"NTFILEBajCQmKDTdMRMTVV","market":"us","size":19065},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/lyb-20190926_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190926_lab.xml","type":"EX-101.LAB","id":"NTFILE6AAuNJaXLhCmLh8H","market":"us","size":40653},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/lyb-20190926_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190926_pre.xml","type":"EX-101.PRE","id":"NTFILE3rCXsfP1gitsPMKb","market":"us","size":21127},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000055/a2019septusdebtofferin_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019septusdebtofferin_htm.xml","type":"XML","id":"NTFILEHk2gejrUKWfpj2Lp","market":"us","size":10129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853117","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051586-LYB","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYB","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1489393/000110465919051586/0001104659-19-051586-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465919051586/a19-16306_5fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-16306_5fwp.htm","type":"FWP","id":"NTFILE3iAWQSRxy6e1FAzQ","market":"us","size":27571}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853270","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939319000052-LYB","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"LYB","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/0001489393-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/exhibit42.htm","primary":true,"translateUrl":null,"linkName":"exhibit42.htm","type":"EX-4.2","id":"NTFILEBovHzTMTwRFWTUrM","market":"us","size":284767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/a2019sepeudebtbringdown.htm","primary":false,"translateUrl":null,"linkName":"a2019sepeudebtbringdown.htm","type":"8-K","id":"NTFILE9eCuMW4RbfEua2dz","market":"us","size":68514},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/exhibit51.htm","primary":false,"translateUrl":null,"linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEH2MN2HrDMR2bZsEH","market":"us","size":22755},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/exhibit52.htm","primary":false,"translateUrl":null,"linkName":"exhibit52.htm","type":"EX-5.2","id":"NTFILE3nK8LbJiABktjHVi","market":"us","size":120217},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/exhibit81.htm","primary":false,"translateUrl":null,"linkName":"exhibit81.htm","type":"EX-8.1","id":"NTFILEU8edz8QAQzXtBWAg","market":"us","size":43761},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/lyb-20190917.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20190917.xsd","type":"EX-101.SCH","id":"NTFILECitGspHxxWgBtTnD","market":"us","size":4646},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/lyb-20190917_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190917_cal.xml","type":"EX-101.CAL","id":"NTFILE6C7zCHijjPMLRbnQ","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/lyb-20190917_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190917_def.xml","type":"EX-101.DEF","id":"NTFILEHrNEhMzecj5JqVfo","market":"us","size":19065},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/lyb-20190917_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190917_lab.xml","type":"EX-101.LAB","id":"NTFILEFaqYfo5qg8V9tBKY","market":"us","size":40653},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/lyb-20190917_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190917_pre.xml","type":"EX-101.PRE","id":"NTFILEB7LWTMGaV1SRa11G","market":"us","size":21127},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000052/a2019sepeudebtbringdown_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019sepeudebtbringdown_htm.xml","type":"XML","id":"NTFILE4BZtRRzVGq2vV3y9","market":"us","size":10465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853352","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939319000048-LYB","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LYB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/0001489393-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/exhibit11.htm","primary":true,"translateUrl":null,"linkName":"exhibit11.htm","type":"EX-1.1","id":"NTFILE9KmjUvab4AErZDZD","market":"us","size":419600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/a2019septeudebtofferin.htm","primary":false,"translateUrl":null,"linkName":"a2019septeudebtofferin.htm","type":"8-K","id":"NTFILEHBdDA6iwyEMvea7E","market":"us","size":64097},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/lyb-20190910.xsd","primary":false,"translateUrl":null,"linkName":"lyb-20190910.xsd","type":"EX-101.SCH","id":"NTFILEEUMHD2dMkG32Kiup","market":"us","size":4646},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/lyb-20190910_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190910_cal.xml","type":"EX-101.CAL","id":"NTFILE3uNWUoAPonTo7kJ1","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/lyb-20190910_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190910_def.xml","type":"EX-101.DEF","id":"NTFILE76QsmkALUD4NJjuU","market":"us","size":18965},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/lyb-20190910_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190910_lab.xml","type":"EX-101.LAB","id":"NTFILEGMAV6n5iqDBRFjjv","market":"us","size":40653},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/lyb-20190910_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190910_pre.xml","type":"EX-101.PRE","id":"NTFILE6s3P9r7KgjNJyUWF","market":"us","size":21127},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000048/a2019septeudebtofferin_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019septeudebtofferin_htm.xml","type":"XML","id":"NTFILEFcppqRG9fjkAFT4i","market":"us","size":10213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853260","market":"us","labels":[],"media":"sec.gov","original_id":"AN148939319000050-LYB","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 8.01","symbol":"LYB","title":"Current report, items 5.07 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000050/0001489393-19-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000050/lyb-20190912.xsd","primary":true,"translateUrl":null,"linkName":"lyb-20190912.xsd","type":"EX-101.SCH","id":"NTFILE35GWcwDoV4VeAxV2","market":"us","size":4646},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000050/a2019sept12egm8k.htm","primary":false,"translateUrl":null,"linkName":"a2019sept12egm8k.htm","type":"8-K","id":"NTFILEJ7NZPvghseYTqnas","market":"us","size":66124},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000050/lyb-20190912_cal.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190912_cal.xml","type":"EX-101.CAL","id":"NTFILEBrqdP3pDXYBW91Sw","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000050/lyb-20190912_def.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190912_def.xml","type":"EX-101.DEF","id":"NTFILEzcsLfahXkgenT9Li","market":"us","size":18965},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000050/lyb-20190912_lab.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190912_lab.xml","type":"EX-101.LAB","id":"NTFILE9SKiGL6n9m9TuSeh","market":"us","size":40653},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000050/lyb-20190912_pre.xml","primary":false,"translateUrl":null,"linkName":"lyb-20190912_pre.xml","type":"EX-101.PRE","id":"NTFILE8RJiPv6cYu9A9L8z","market":"us","size":21127},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000148939319000050/a2019sept12egm8k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019sept12egm8k_htm.xml","type":"XML","id":"NTFILE8TBqnQh8EoFfAUVh","market":"us","size":9751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Current report, items 5.07 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853048","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919049522-LYB","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYB","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1489393/000110465919049522/0001104659-19-049522-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1489393/000110465919049522/a19-16306_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-16306_4fwp.htm","type":"FWP","id":"NTFILEtkcWsuby4kY9SNxq","market":"us","size":61825}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYB\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"LYB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-02","symbol":"LYB","amount":1.37,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-25","symbol":"LYB","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-10","symbol":"LYB","amount":1.34,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-31","symbol":"LYB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.78,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.78,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.78,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.85,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.2273,"hold":0.5455,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYB","date":"2025-07-30","current":18.873189,"percent":0.890234,"low":4.32545,"twenty":6.233895,"median":12.686058,"eighty":16.062106,"high":28.146228,"avg":12.361362,"sd":5.759826,"marketCap":20081072874},"quantilePoints":[{"date":"2020-07-31","current":10.291732,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":20871632035},{"date":"2020-08-07","current":10.978176,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":22263741849},{"date":"2020-08-14","current":11.360083,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":23038248988},{"date":"2020-08-21","current":10.810269,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":21923225780},{"date":"2020-08-28","current":11.218514,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22751147204},{"date":"2020-09-04","current":11.862159,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24056458805},{"date":"2020-09-11","current":12.232543,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24807597194},{"date":"2020-09-18","current":13.004587,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26373303436},{"date":"2020-09-25","current":11.460498,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":23241890952},{"date":"2020-10-02","current":11.89179,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24116549876},{"date":"2020-10-09","current":13.142864,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26653728434},{"date":"2020-10-16","current":12.677004,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25708963260},{"date":"2020-10-23","current":12.658896,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25672240939},{"date":"2020-10-30","current":19.419507,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22856759999},{"date":"2020-11-06","current":20.616736,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24265898453},{"date":"2020-11-13","current":21.743039,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25591557141},{"date":"2020-11-20","current":23.164394,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":27264491657},{"date":"2020-11-27","current":24.926193,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29338129050},{"date":"2020-12-04","current":25.323378,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29805615741},{"date":"2020-12-11","current":25.107763,"twenty":7.050572,"median":7.930965,"eighty":8.852946,"marketCap":29551837252},{"date":"2020-12-18","current":25.797163,"twenty":7.050572,"median":7.930965,"eighty":8.871101,"marketCap":30363260580},{"date":"2020-12-24","current":25.706378,"twenty":7.050572,"median":7.930965,"eighty":8.899859,"marketCap":30256406479},{"date":"2020-12-31","current":26.004266,"twenty":7.050572,"median":7.930965,"eighty":8.928299,"marketCap":30607021497},{"date":"2021-01-08","current":27.448317,"twenty":7.050572,"median":7.932327,"eighty":8.97231,"marketCap":32306669538},{"date":"2021-01-15","current":26.926303,"twenty":7.050572,"median":7.943681,"eighty":9.002669,"marketCap":31692258459},{"date":"2021-01-22","current":25.9532,"twenty":7.050572,"median":7.954802,"eighty":9.02669,"marketCap":30546916066},{"date":"2021-01-29","current":20.16683,"twenty":7.050572,"median":7.970064,"eighty":9.05898,"marketCap":28636899014},{"date":"2021-02-05","current":21.930487,"twenty":7.050572,"median":7.974744,"eighty":9.08307,"marketCap":31141292001},{"date":"2021-02-12","current":22.607732,"twenty":7.050572,"median":7.988328,"eighty":9.105916,"marketCap":32102978909},{"date":"2021-02-19","current":23.567161,"twenty":7.050572,"median":7.990629,"eighty":9.131495,"marketCap":33465368694},{"date":"2021-02-26","current":24.257553,"twenty":7.050572,"median":7.993253,"eighty":9.197201,"marketCap":34445725404},{"date":"2021-03-05","current":25.387015,"twenty":7.050237,"median":7.99951,"eighty":9.255114,"marketCap":36049561682},{"date":"2021-03-12","current":25.584671,"twenty":7.050237,"median":8.005141,"eighty":9.329313,"marketCap":36330233031},{"date":"2021-03-19","current":25.123474,"twenty":7.050237,"median":8.006075,"eighty":9.361446,"marketCap":35675333217},{"date":"2021-03-26","current":24.841109,"twenty":7.050572,"median":8.014215,"eighty":9.427874,"marketCap":35274374148},{"date":"2021-04-01","current":24.836402,"twenty":7.050572,"median":8.014215,"eighty":9.479606,"marketCap":35267691496},{"date":"2021-04-09","current":24.499777,"twenty":7.050237,"median":8.019021,"eighty":9.552956,"marketCap":34789682964},{"date":"2021-04-16","current":25.320695,"twenty":7.050237,"median":8.019021,"eighty":9.627658,"marketCap":35955386811},{"date":"2021-04-23","current":24.581439,"twenty":7.050237,"median":8.019021,"eighty":9.719539,"marketCap":34905643300},{"date":"2021-04-30","current":14.785115,"twenty":7.050237,"median":8.019021,"eighty":10.356237,"marketCap":34685880017},{"date":"2021-05-07","current":16.25593,"twenty":7.050237,"median":8.025162,"eighty":10.558441,"marketCap":38136412905},{"date":"2021-05-14","current":16.257356,"twenty":7.050237,"median":8.029415,"eighty":10.603924,"marketCap":38139756445},{"date":"2021-05-21","current":15.748556,"twenty":7.050237,"median":8.031152,"eighty":10.636354,"marketCap":36946112801},{"date":"2021-05-28","current":16.0507,"twenty":7.050237,"median":8.047403,"eighty":10.676739,"marketCap":37654943200},{"date":"2021-06-04","current":16.560925,"twenty":7.050237,"median":8.053924,"eighty":10.757915,"marketCap":38851930384},{"date":"2021-06-11","current":15.687272,"twenty":7.050237,"median":8.059517,"eighty":10.80503,"marketCap":36802340597},{"date":"2021-06-18","current":14.301969,"twenty":7.050237,"median":8.071835,"eighty":10.857775,"marketCap":33552420086},{"date":"2021-06-25","current":14.525727,"twenty":7.050237,"median":8.078518,"eighty":10.963304,"marketCap":34077355807},{"date":"2021-07-02","current":14.766587,"twenty":7.052507,"median":8.09127,"eighty":11.18766,"marketCap":34642414002},{"date":"2021-07-09","current":14.641169,"twenty":7.052507,"median":8.103333,"eighty":11.217526,"marketCap":34348182516},{"date":"2021-07-16","current":13.701956,"twenty":7.052507,"median":8.113607,"eighty":11.26757,"marketCap":32144789906},{"date":"2021-07-23","current":13.766091,"twenty":7.052507,"median":8.126256,"eighty":11.349877,"marketCap":32295249189},{"date":"2021-07-30","current":8.122076,"twenty":7.05533,"median":8.146841,"eighty":11.42988,"marketCap":33227411503},{"date":"2021-08-06","current":8.131888,"twenty":7.067877,"median":8.148694,"eighty":11.42988,"marketCap":33267553347},{"date":"2021-08-13","current":8.591427,"twenty":7.076644,"median":8.157828,"eighty":11.42988,"marketCap":35147529715},{"date":"2021-08-20","current":8.030495,"twenty":7.086931,"median":8.16232,"eighty":11.42988,"marketCap":32852754291},{"date":"2021-08-27","current":8.412354,"twenty":7.086931,"median":8.169068,"eighty":11.42988,"marketCap":34414941059},{"date":"2021-09-03","current":7.827709,"twenty":7.086931,"median":8.170303,"eighty":11.42988,"marketCap":32023156178},{"date":"2021-09-10","current":7.59385,"twenty":7.090325,"median":8.170303,"eighty":11.42988,"marketCap":31066442226},{"date":"2021-09-17","current":7.534977,"twenty":7.112105,"median":8.170303,"eighty":11.42988,"marketCap":30825591161},{"date":"2021-09-24","current":7.612657,"twenty":7.123815,"median":8.170303,"eighty":11.42988,"marketCap":31143380760},{"date":"2021-10-01","current":7.835886,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32056607715},{"date":"2021-10-08","current":8.009235,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32765780295},{"date":"2021-10-15","current":8.103269,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":33150472968},{"date":"2021-10-22","current":7.963445,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32578451689},{"date":"2021-10-29","current":5.382298,"twenty":7.127098,"median":8.170303,"eighty":11.42988,"marketCap":30889005682},{"date":"2021-11-05","current":5.390996,"twenty":7.107725,"median":8.170303,"eighty":11.42988,"marketCap":30938923273},{"date":"2021-11-12","current":5.531323,"twenty":7.076321,"median":8.170303,"eighty":11.42988,"marketCap":31744260418},{"date":"2021-11-19","current":5.183984,"twenty":7.066957,"median":8.170303,"eighty":11.42988,"marketCap":29750884593},{"date":"2021-11-26","current":5.186304,"twenty":7.052507,"median":8.170303,"eighty":11.42988,"marketCap":29764195951},{"date":"2021-12-03","current":5.066272,"twenty":7.026614,"median":8.169068,"eighty":11.42988,"marketCap":29075333187},{"date":"2021-12-10","current":5.213557,"twenty":7.019866,"median":8.165152,"eighty":11.42988,"marketCap":29920604405},{"date":"2021-12-17","current":5.053059,"twenty":7.009071,"median":8.165152,"eighty":11.42988,"marketCap":28999505758},{"date":"2021-12-23","current":5.213702,"twenty":7.000823,"median":8.165152,"eighty":11.42988,"marketCap":29921436262},{"date":"2021-12-31","current":5.310433,"twenty":6.986766,"median":8.165152,"eighty":11.42988,"marketCap":30476577211},{"date":"2022-01-07","current":5.620204,"twenty":6.96972,"median":8.164191,"eighty":11.42132,"marketCap":32254350012},{"date":"2022-01-14","current":5.91961,"twenty":6.946493,"median":8.162705,"eighty":11.42132,"marketCap":33972643425},{"date":"2022-01-21","current":5.420983,"twenty":6.931871,"median":8.15474,"eighty":11.42132,"marketCap":31111024010},{"date":"2022-01-28","current":5.659318,"twenty":6.916016,"median":8.140542,"eighty":11.42132,"marketCap":31748775219},{"date":"2022-02-04","current":5.903173,"twenty":6.898548,"median":8.12584,"eighty":11.42132,"marketCap":33116801129},{"date":"2022-02-11","current":5.994471,"twenty":6.885257,"median":8.111802,"eighty":11.42132,"marketCap":33628984742},{"date":"2022-02-18","current":5.88079,"twenty":6.86288,"median":8.103324,"eighty":11.42132,"marketCap":32991233533},{"date":"2022-02-25","current":5.729936,"twenty":6.846721,"median":8.089538,"eighty":11.42132,"marketCap":32144939134},{"date":"2022-03-04","current":5.679068,"twenty":6.778889,"median":8.077379,"eighty":11.42132,"marketCap":31859570796},{"date":"2022-03-11","current":6.047421,"twenty":6.768728,"median":8.066548,"eighty":11.42132,"marketCap":33926031169},{"date":"2022-03-18","current":5.988952,"twenty":6.74066,"median":8.05892,"eighty":11.42132,"marketCap":33598021586},{"date":"2022-03-25","current":6.296498,"twenty":6.734501,"median":8.058015,"eighty":11.42132,"marketCap":35323351993},{"date":"2022-04-01","current":6.042159,"twenty":6.725388,"median":8.05011,"eighty":11.42132,"marketCap":33896510307},{"date":"2022-04-08","current":5.928674,"twenty":6.69378,"median":8.045261,"eighty":11.42132,"marketCap":33259863538},{"date":"2022-04-14","current":6.281954,"twenty":6.673176,"median":8.045261,"eighty":11.42132,"marketCap":35241762232},{"date":"2022-04-22","current":6.228816,"twenty":6.635965,"median":8.045261,"eighty":11.42132,"marketCap":34943658461},{"date":"2022-04-29","current":5.927942,"twenty":6.596011,"median":8.045261,"eighty":11.42132,"marketCap":34737741256},{"date":"2022-05-06","current":6.162197,"twenty":6.512838,"median":8.045261,"eighty":11.42132,"marketCap":36110476669},{"date":"2022-05-13","current":5.966519,"twenty":6.482867,"median":8.045261,"eighty":11.42132,"marketCap":34963800310},{"date":"2022-05-20","current":6.030813,"twenty":6.455304,"median":8.045261,"eighty":11.42132,"marketCap":35340565399},{"date":"2022-05-27","current":6.545727,"twenty":6.399174,"median":8.045261,"eighty":11.42132,"marketCap":38357962334},{"date":"2022-06-03","current":6.004536,"twenty":6.390191,"median":8.045261,"eighty":11.42132,"marketCap":35186583145},{"date":"2022-06-10","current":5.7345,"twenty":6.294309,"median":8.045261,"eighty":11.42132,"marketCap":33604169769},{"date":"2022-06-17","current":5.016639,"twenty":6.252651,"median":8.045261,"eighty":11.42132,"marketCap":29397505639},{"date":"2022-06-24","current":4.989244,"twenty":6.228557,"median":8.047403,"eighty":11.42988,"marketCap":29236970949},{"date":"2022-07-01","current":4.900909,"twenty":6.193774,"median":8.047403,"eighty":11.42988,"marketCap":28719328478},{"date":"2022-07-08","current":4.890846,"twenty":6.163494,"median":8.047403,"eighty":11.42988,"marketCap":28660356551},{"date":"2022-07-15","current":4.737657,"twenty":6.141147,"median":8.047403,"eighty":11.42988,"marketCap":27762672772},{"date":"2022-07-22","current":4.852828,"twenty":6.124834,"median":8.043119,"eighty":11.42988,"marketCap":28437573715},{"date":"2022-07-29","current":5.339115,"twenty":6.090349,"median":8.030495,"eighty":11.42988,"marketCap":29071478987},{"date":"2022-08-05","current":5.128833,"twenty":6.074712,"median":8.019021,"eighty":11.42988,"marketCap":27926495916},{"date":"2022-08-12","current":5.531423,"twenty":6.046637,"median":8.002371,"eighty":11.42988,"marketCap":30118600256},{"date":"2022-08-19","current":5.347502,"twenty":6.035509,"median":7.991258,"eighty":11.42988,"marketCap":29117147827},{"date":"2022-08-26","current":5.204319,"twenty":6.009091,"median":7.983887,"eighty":11.42988,"marketCap":28337515480},{"date":"2022-09-02","current":4.839471,"twenty":5.997994,"median":7.974588,"eighty":11.42988,"marketCap":26350920922},{"date":"2022-09-09","current":5.040167,"twenty":5.993282,"median":7.963445,"eighty":11.42988,"marketCap":27443711032},{"date":"2022-09-16","current":4.622001,"twenty":5.966295,"median":7.9429,"eighty":11.42988,"marketCap":25166793131},{"date":"2022-09-23","current":4.37817,"twenty":5.951254,"median":7.920087,"eighty":11.42988,"marketCap":23839134699},{"date":"2022-09-30","current":4.50997,"twenty":5.928381,"median":7.904571,"eighty":11.42988,"marketCap":24556787905},{"date":"2022-10-07","current":4.710067,"twenty":5.911805,"median":7.888461,"eighty":11.42988,"marketCap":25646315955},{"date":"2022-10-14","current":4.660942,"twenty":5.898571,"median":7.871641,"eighty":11.42988,"marketCap":25378827033},{"date":"2022-10-21","current":4.922146,"twenty":5.879692,"median":7.850909,"eighty":11.42988,"marketCap":26801085206},{"date":"2022-10-28","current":5.968378,"twenty":5.861353,"median":7.831104,"eighty":11.42988,"marketCap":25395449529},{"date":"2022-11-04","current":6.402289,"twenty":5.859178,"median":7.802274,"eighty":11.42988,"marketCap":27241740064},{"date":"2022-11-11","current":6.815537,"twenty":5.859178,"median":7.753583,"eighty":11.42988,"marketCap":29000112002},{"date":"2022-11-18","current":6.298212,"twenty":5.859178,"median":7.735113,"eighty":11.42988,"marketCap":26798890835},{"date":"2022-11-25","current":6.64182,"twenty":5.859178,"median":7.722952,"eighty":11.42988,"marketCap":28260944540},{"date":"2022-12-02","current":6.497183,"twenty":5.859178,"median":7.675619,"eighty":11.42988,"marketCap":27645514361},{"date":"2022-12-09","current":6.233929,"twenty":5.859178,"median":7.669736,"eighty":11.42988,"marketCap":26525366312},{"date":"2022-12-16","current":6.166584,"twenty":5.859178,"median":7.648401,"eighty":11.42988,"marketCap":26238816811},{"date":"2022-12-23","current":6.36173,"twenty":5.859178,"median":7.607028,"eighty":11.42988,"marketCap":27069159115},{"date":"2022-12-30","current":6.354077,"twenty":5.859178,"median":7.578159,"eighty":11.42988,"marketCap":27036596671},{"date":"2023-01-06","current":6.895126,"twenty":5.859178,"median":7.565,"eighty":11.349877,"marketCap":29338761413},{"date":"2023-01-13","current":7.172921,"twenty":5.859178,"median":7.548685,"eighty":11.23761,"marketCap":30520778105},{"date":"2023-01-20","current":7.063487,"twenty":5.859178,"median":7.542986,"eighty":10.905087,"marketCap":30055135165},{"date":"2023-01-27","current":7.312201,"twenty":5.859178,"median":7.510543,"eighty":10.710183,"marketCap":31113414573},{"date":"2023-02-03","current":8.232879,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31960038098},{"date":"2023-02-10","current":8.343602,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":32389862350},{"date":"2023-02-17","current":8.163259,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31689769819},{"date":"2023-02-24","current":8.119573,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31520183207},{"date":"2023-03-03","current":8.16576,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31699478902},{"date":"2023-03-10","current":7.467925,"twenty":5.859178,"median":7.498407,"eighty":9.373263,"marketCap":28990483944},{"date":"2023-03-17","current":7.11103,"twenty":5.859178,"median":7.487616,"eighty":9.373263,"marketCap":27605017209},{"date":"2023-03-24","current":7.269743,"twenty":5.859178,"median":7.467925,"eighty":9.373263,"marketCap":28221142416},{"date":"2023-03-31","current":7.884442,"twenty":5.859382,"median":7.467129,"eighty":9.370237,"marketCap":30607405122},{"date":"2023-04-06","current":7.916353,"twenty":5.858975,"median":7.463041,"eighty":9.376289,"marketCap":30731282148},{"date":"2023-04-14","current":8.053713,"twenty":5.858771,"median":7.45975,"eighty":9.379315,"marketCap":31264513812},{"date":"2023-04-21","current":7.968196,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":30932535839},{"date":"2023-04-28","current":7.656309,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":29721792643},{"date":"2023-05-05","current":9.667156,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29349485742},{"date":"2023-05-12","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-05-19","current":9.6468,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29287683655},{"date":"2023-05-26","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-06-02","current":9.28467,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28188257059},{"date":"2023-06-09","current":9.691798,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29424298794},{"date":"2023-06-16","current":9.83215,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29850407919},{"date":"2023-06-23","current":9.457164,"twenty":5.855351,"median":7.45551,"eighty":10.172868,"marketCap":28711948426},{"date":"2023-06-30","current":9.713226,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29489353623},{"date":"2023-07-07","current":9.558946,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29020958860},{"date":"2023-07-14","current":9.932861,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":30156165612},{"date":"2023-07-21","current":9.765724,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29648737952},{"date":"2023-07-28","current":10.383916,"twenty":5.853742,"median":7.451622,"eighty":10.266052,"marketCap":31525569745},{"date":"2023-08-04","current":10.331418,"twenty":5.853742,"median":7.451622,"eighty":10.513126,"marketCap":31366185416},{"date":"2023-08-11","current":15.49438,"twenty":5.853742,"median":7.451622,"eighty":10.797758,"marketCap":32646658744},{"date":"2023-08-18","current":14.915841,"twenty":5.853742,"median":7.45975,"eighty":11.183287,"marketCap":31427677246},{"date":"2023-08-25","current":14.968156,"twenty":5.853742,"median":7.45975,"eighty":11.302797,"marketCap":31537904296},{"date":"2023-09-01","current":15.197417,"twenty":5.853742,"median":7.45975,"eighty":11.411443,"marketCap":32020958135},{"date":"2023-09-07","current":15.335897,"twenty":5.852134,"median":7.467129,"eighty":11.45951,"marketCap":32312735621},{"date":"2023-09-15","current":15.492841,"twenty":5.850526,"median":7.494939,"eighty":11.559268,"marketCap":32643416772},{"date":"2023-09-21","current":14.929689,"twenty":5.850526,"median":7.504475,"eighty":11.67779,"marketCap":31456854995},{"date":"2023-09-28","current":14.612724,"twenty":5.84776,"median":7.540897,"eighty":11.867097,"marketCap":30789008748},{"date":"2023-10-06","current":13.954174,"twenty":5.844995,"median":7.562817,"eighty":12.099863,"marketCap":29401444702},{"date":"2023-10-13","current":14.218825,"twenty":5.842229,"median":7.586004,"eighty":12.472222,"marketCap":29959063898},{"date":"2023-10-19","current":14.388078,"twenty":5.842229,"median":7.623223,"eighty":12.617742,"marketCap":30315680826},{"date":"2023-10-27","current":13.826465,"twenty":5.844995,"median":7.651796,"eighty":12.668773,"marketCap":29132361021},{"date":"2023-11-03","current":13.071126,"twenty":5.859178,"median":7.674802,"eighty":12.760419,"marketCap":29828308645},{"date":"2023-11-10","current":13.05549,"twenty":5.859178,"median":7.730813,"eighty":12.864171,"marketCap":29792628850},{"date":"2023-11-17","current":13.67806,"twenty":5.859178,"median":7.756196,"eighty":13.050628,"marketCap":31213333415},{"date":"2023-11-24","current":13.379568,"twenty":5.859178,"median":7.797654,"eighty":13.121142,"marketCap":30532173692},{"date":"2023-12-01","current":13.517443,"twenty":5.859178,"median":7.831041,"eighty":13.268984,"marketCap":30846804612},{"date":"2023-12-08","current":13.102396,"twenty":5.863945,"median":7.848299,"eighty":13.338063,"marketCap":29899668235},{"date":"2023-12-15","current":13.446373,"twenty":5.89495,"median":7.877588,"eighty":13.350856,"marketCap":30684623725},{"date":"2023-12-22","current":13.707909,"twenty":5.909085,"median":7.884442,"eighty":13.458313,"marketCap":31281449388},{"date":"2023-12-29","current":13.601305,"twenty":5.924965,"median":7.895261,"eighty":13.553409,"marketCap":31038178058},{"date":"2024-01-05","current":13.658161,"twenty":5.95236,"median":7.90971,"eighty":13.600168,"marketCap":31167922767},{"date":"2024-01-12","current":13.462009,"twenty":5.966626,"median":7.937544,"eighty":13.641957,"marketCap":30720303520},{"date":"2024-01-19","current":13.263014,"twenty":5.994265,"median":7.960878,"eighty":13.647927,"marketCap":30266197038},{"date":"2024-01-26","current":13.558663,"twenty":6.00476,"median":7.968196,"eighty":13.641957,"marketCap":30940869526},{"date":"2024-02-02","current":13.447795,"twenty":6.020317,"median":7.981434,"eighty":13.641957,"marketCap":30687867343},{"date":"2024-02-09","current":14.573265,"twenty":6.020317,"median":7.99697,"eighty":13.696823,"marketCap":30807881199},{"date":"2024-02-16","current":14.955318,"twenty":6.020317,"median":8.006075,"eighty":13.734632,"marketCap":31615542014},{"date":"2024-02-23","current":15.088637,"twenty":6.020317,"median":8.018194,"eighty":13.774999,"marketCap":31897379430},{"date":"2024-03-01","current":15.394125,"twenty":6.023816,"median":8.034677,"eighty":13.87707,"marketCap":32543180479},{"date":"2024-03-08","current":15.200701,"twenty":6.023816,"median":8.05069,"eighty":14.112701,"marketCap":32134281322},{"date":"2024-03-15","current":15.351142,"twenty":6.023816,"median":8.061137,"eighty":14.262187,"marketCap":32452314000},{"date":"2024-03-22","current":15.543031,"twenty":6.023816,"median":8.081577,"eighty":14.316506,"marketCap":32857967925},{"date":"2024-03-28","current":15.804001,"twenty":6.023816,"median":8.103292,"eighty":14.387155,"marketCap":33409657263},{"date":"2024-04-05","current":16.026592,"twenty":6.020317,"median":8.125425,"eighty":14.445145,"marketCap":33880215816},{"date":"2024-04-12","current":15.842447,"twenty":6.020317,"median":8.147424,"eighty":14.523875,"marketCap":33490932120},{"date":"2024-04-19","current":15.302101,"twenty":6.020317,"median":8.157828,"eighty":14.572759,"marketCap":32348641073},{"date":"2024-04-26","current":15.345205,"twenty":6.023816,"median":8.169531,"eighty":14.599838,"marketCap":32439764005},{"date":"2024-05-03","current":15.222417,"twenty":6.023816,"median":8.182053,"eighty":14.654241,"marketCap":32164966842},{"date":"2024-05-10","current":15.661614,"twenty":6.023816,"median":8.195366,"eighty":14.734378,"marketCap":33092990283},{"date":"2024-05-17","current":15.401178,"twenty":6.023816,"median":8.20437,"eighty":14.793663,"marketCap":32542688664},{"date":"2024-05-24","current":15.012835,"twenty":6.023816,"median":8.218062,"eighty":14.92138,"marketCap":31722120569},{"date":"2024-05-31","current":15.321044,"twenty":6.023816,"median":8.237554,"eighty":14.960453,"marketCap":32373365089},{"date":"2024-06-07","current":14.803253,"twenty":6.023816,"median":8.272498,"eighty":14.960453,"marketCap":31279274295},{"date":"2024-06-14","current":14.414911,"twenty":6.023816,"median":8.286416,"eighty":14.960453,"marketCap":30458706200},{"date":"2024-06-21","current":14.672265,"twenty":6.020317,"median":8.304277,"eighty":14.963021,"marketCap":31002495374},{"date":"2024-06-28","current":14.741612,"twenty":6.020317,"median":8.335492,"eighty":14.973695,"marketCap":31149025391},{"date":"2024-07-05","current":14.421075,"twenty":6.020317,"median":8.3821,"eighty":14.973695,"marketCap":30471731090},{"date":"2024-07-12","current":14.649149,"twenty":6.020317,"median":8.399768,"eighty":14.973695,"marketCap":30953652035},{"date":"2024-07-19","current":14.948111,"twenty":6.020317,"median":8.418256,"eighty":14.992849,"marketCap":31585359220},{"date":"2024-07-26","current":14.988178,"twenty":6.020317,"median":8.458935,"eighty":15.005438,"marketCap":31670021007},{"date":"2024-08-02","current":13.214975,"twenty":6.020317,"median":8.482059,"eighty":15.044814,"marketCap":30685170909},{"date":"2024-08-09","current":13.560784,"twenty":6.020317,"median":8.588932,"eighty":15.044814,"marketCap":31488141268},{"date":"2024-08-16","current":13.590185,"twenty":6.020317,"median":8.699428,"eighty":15.044814,"marketCap":31556410002},{"date":"2024-08-23","current":13.76099,"twenty":6.020317,"median":8.761883,"eighty":15.044814,"marketCap":31953018844},{"date":"2024-08-30","current":13.818392,"twenty":6.020317,"median":8.796473,"eighty":15.044814,"marketCap":32086305421},{"date":"2024-09-06","current":13.088971,"twenty":6.020317,"median":8.839711,"eighty":15.044814,"marketCap":30392590616},{"date":"2024-09-13","current":13.04557,"twenty":6.020317,"median":8.902165,"eighty":15.044814,"marketCap":30291812960},{"date":"2024-09-20","current":13.165973,"twenty":6.020317,"median":8.993445,"eighty":15.044814,"marketCap":30571389684},{"date":"2024-09-27","current":13.500583,"twenty":6.020317,"median":9.026113,"eighty":15.044814,"marketCap":31348352906},{"date":"2024-10-04","current":13.545384,"twenty":6.020317,"median":9.080881,"eighty":15.044814,"marketCap":31452381454},{"date":"2024-10-11","current":13.130972,"twenty":6.020317,"median":9.103941,"eighty":15.044814,"marketCap":30490117381},{"date":"2024-10-18","current":12.808963,"twenty":6.020317,"median":9.15967,"eighty":15.044814,"marketCap":29742412188},{"date":"2024-10-25","current":12.250347,"twenty":6.020317,"median":9.279774,"eighty":15.044814,"marketCap":28445306225},{"date":"2024-11-01","current":13.087035,"twenty":6.020317,"median":9.33444,"eighty":15.044814,"marketCap":28110950252},{"date":"2024-11-08","current":12.896535,"twenty":6.020317,"median":9.357602,"eighty":15.044814,"marketCap":27701756660},{"date":"2024-11-15","current":12.49588,"twenty":6.020317,"median":9.510733,"eighty":15.044814,"marketCap":26841151090},{"date":"2024-11-22","current":12.680333,"twenty":6.020317,"median":9.552517,"eighty":15.044814,"marketCap":27237354409},{"date":"2024-11-29","current":12.600202,"twenty":6.020317,"median":9.582516,"eighty":15.044814,"marketCap":27065233295},{"date":"2024-12-06","current":11.549429,"twenty":6.020317,"median":9.6468,"eighty":15.044814,"marketCap":24808173403},{"date":"2024-12-13","current":11.428365,"twenty":6.020317,"median":9.691798,"eighty":15.044814,"marketCap":24548127703},{"date":"2024-12-20","current":11.100632,"twenty":6.020317,"median":9.720726,"eighty":15.044814,"marketCap":23844157344},{"date":"2024-12-27","current":11.19729,"twenty":6.020317,"median":9.731439,"eighty":15.044814,"marketCap":24051779938},{"date":"2025-01-03","current":10.990381,"twenty":6.020317,"median":9.763581,"eighty":15.044814,"marketCap":23607337822},{"date":"2025-01-10","current":10.946582,"twenty":6.016819,"median":9.831079,"eighty":15.050337,"marketCap":23513258833},{"date":"2025-01-17","current":11.674542,"twenty":6.016819,"median":9.882506,"eighty":15.050337,"marketCap":25076916499},{"date":"2025-01-24","current":11.683604,"twenty":6.016819,"median":9.927504,"eighty":15.050337,"marketCap":25096381117},{"date":"2025-01-31","current":18.05725,"twenty":6.016819,"median":10.156781,"eighty":15.063246,"marketCap":24557860012},{"date":"2025-02-07","current":18.274319,"twenty":6.016819,"median":10.357667,"eighty":15.129954,"marketCap":24853073389},{"date":"2025-02-14","current":18.295787,"twenty":6.016819,"median":10.720554,"eighty":15.169077,"marketCap":24882270316},{"date":"2025-02-21","current":18.357807,"twenty":6.016819,"median":10.846484,"eighty":15.195878,"marketCap":24966616995},{"date":"2025-02-28","current":18.27233,"twenty":6.016819,"median":11.006239,"eighty":15.210942,"marketCap":24850368933},{"date":"2025-03-07","current":18.431675,"twenty":6.01332,"median":11.155002,"eighty":15.249733,"marketCap":25067077865},{"date":"2025-03-14","current":17.634951,"twenty":6.045461,"median":11.216868,"eighty":15.274812,"marketCap":23983533208},{"date":"2025-03-21","current":17.016598,"twenty":6.088088,"median":11.269545,"eighty":15.325045,"marketCap":23142573177},{"date":"2025-03-28","current":16.605155,"twenty":6.11466,"median":11.345268,"eighty":15.337326,"marketCap":22583011310},{"date":"2025-04-04","current":13.789271,"twenty":6.140393,"median":11.393628,"eighty":15.348284,"marketCap":18753408704},{"date":"2025-04-11","current":13.504575,"twenty":6.152427,"median":11.458029,"eighty":15.347668,"marketCap":18366221847},{"date":"2025-04-17","current":13.476089,"twenty":6.168631,"median":11.505167,"eighty":15.347668,"marketCap":18327481355},{"date":"2025-04-25","current":17.954903,"twenty":6.228169,"median":11.5585,"eighty":15.351142,"marketCap":19104016832},{"date":"2025-05-02","current":17.634711,"twenty":6.233929,"median":11.603714,"eighty":15.401178,"marketCap":18763332817},{"date":"2025-05-09","current":17.196713,"twenty":6.233929,"median":11.683604,"eighty":15.431999,"marketCap":18297302797},{"date":"2025-05-16","current":18.054585,"twenty":6.233929,"median":11.738417,"eighty":15.465282,"marketCap":19210078836},{"date":"2025-05-23","current":17.015473,"twenty":6.233929,"median":11.827081,"eighty":15.492841,"marketCap":18104462788},{"date":"2025-05-30","current":17.402119,"twenty":6.233929,"median":11.89179,"eighty":15.508387,"marketCap":18515854806},{"date":"2025-06-06","current":16.794963,"twenty":6.233929,"median":12.159345,"eighty":15.578339,"marketCap":17869840778},{"date":"2025-06-13","current":18.16333,"twenty":6.233929,"median":12.250347,"eighty":15.621547,"marketCap":19325782841},{"date":"2025-06-20","current":17.713249,"twenty":6.233895,"median":12.414442,"eighty":15.651356,"marketCap":18846896820},{"date":"2025-06-27","current":17.640753,"twenty":6.233895,"median":12.476225,"eighty":15.686132,"marketCap":18769760817},{"date":"2025-07-03","current":18.731217,"twenty":6.233895,"median":12.525157,"eighty":15.730598,"marketCap":19930014868},{"date":"2025-07-11","current":19.731061,"twenty":6.233895,"median":12.595803,"eighty":15.764206,"marketCap":20993848914},{"date":"2025-07-18","current":19.120884,"twenty":6.233895,"median":12.631919,"eighty":15.943921,"marketCap":20344620886},{"date":"2025-07-25","current":18.335508,"twenty":6.233895,"median":12.675358,"eighty":16.028848,"marketCap":19508980849},{"date":"2025-07-30","current":18.873189,"twenty":6.233895,"median":12.686058,"eighty":16.062106,"marketCap":20081072874}],"updateTime":1753951729761}}}