US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LyondellBasell Industries NV

50.90

-2.5200-4.72%

Pre-market: 51.270.3702+0.73%08:26 EDT

Volume:10.12M

Turnover:521.48M

Market Cap:16.37B

PE:65.97

High:54.58

Open:54.32

Low:50.77

Close:53.42

Loading ...

Overview Company News Filings

Stock Track | LyondellBasell Plummets 5.09% as Q2 Earnings Miss Estimates Amid Margin Pressure

Stock Track | LyondellBasell Plummets 5.09% as Q2 Earnings Miss Estimates Amid Lower Margins and Higher Costs

LyondellBasell - Says Cutting 2026 Capex by $300 Mln to $1.4 Bln by Deferring Flex Two Project Construction - Conf Call

THOMSON REUTERS

Chemical maker LyondellBasell misses quarterly profit estimates on lower margins

MORNING BID AMERICAS-Tariff day hits as Amazon stumbles

LyondellBasell Industries Q2 Adj. EPS $0.62 Misses $0.89 Estimate, Sales $7.658B Beat $7.590B Estimate

BRIEF-LyondellBasell Q2 Adjusted EPS USD 0.62 Vs. IBES Estimate USD 0.8

LyondellBasell Q2 Net Income USD 115 Million

THOMSON REUTERS

LyondellBasell Q2 EPS USD 0.34

THOMSON REUTERS

LyondellBasell Reports Second Quarter 2025 Earnings

THOMSON REUTERS

LyondellBasell reports second quarter 2025 earnings

LyondellBasell Industries N.V. Cl A Stock Falls Thursday, Underperforms Market

UPS Stock Joins 7% Yielders in S&P 500. Here's Who Else Is in the Club. -- Barrons.com

Dow Inc. Cut Its Dividend in Half. Why It Had to Be Done. -- Barrons.com

LyondellBasell Industries N.V. Cl A Stock Falls 9.7%, Underperforms Market

LyondellBasell Industries Down Nearly 11%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

Shares of Chemical Companies Drop After Dow's Downbeat Forecast, Dividend Cut

THOMSON REUTERS

LyondellBasell Industries Slips 8%, Huntsman Declines 7.1%, Westlake Dips 4.8%

THOMSON REUTERS

Olin Down 2.8%, Celanese Falls 2.6%, Eastman Chemical Declines 1.8%

THOMSON REUTERS

LyondellBasell Industries N.V. Cl A Stock Rises Tuesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LYB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","market":"US","secType":"STK","nameCN":"LyondellBasell Industries NV","latestPrice":50.9,"timestamp":1754337600000,"preClose":53.42,"halted":0,"volume":10119091,"hourTrading":{"tag":"盘前","latestPrice":51.2702,"preClose":50.9,"latestTime":"08:26 EDT","volume":5230,"amount":267763.6572,"timestamp":1754396801068},"delay":0,"floatShares":255443822,"shares":321648429,"eps":0.771604,"marketStatus":"Pre-Mkt","change":-2.52,"latestTime":"08-05 08:31:56 EDT","open":54.32,"high":54.58,"low":50.77,"amount":521476527.25763,"amplitude":0.071322,"askPrice":55.53,"askSize":4,"bidPrice":51.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.771604,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.9,"dividendRate":0.105894,"preHourTrading":{"tag":"盘前","latestPrice":51.2702,"preClose":50.9,"latestTime":"08:26 EDT","volume":5230,"amount":267763.6572,"timestamp":1754396801068},"postHourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":50.9,"latestTime":"19:58 EDT","volume":201505,"amount":10259016.2902,"timestamp":1754351934811},"volumeRatio":1.5192333353544518,"optionData":{"bulkOrders":[{"symbol":"LYB","call":false,"expireDate":1755230400000,"strike":"50.0","timestamp":1754318013145,"price":0.94,"volume":5000,"amount":470000,"type":"+"},{"symbol":"LYB","call":false,"expireDate":1755230400000,"strike":"55.0","timestamp":1754318013145,"price":3.5,"volume":5000,"amount":1750000,"type":"-"}]},"impliedVol":0.468,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","floatShares":255443822,"roa":"2.64%","roe":"1.21%","lyrEps":4.166153,"volumeRatio":1.5192333353544518,"shares":321648429,"dividePrice":5.39,"high":54.58,"amplitude":0.071322,"preClose":53.42,"low":50.77,"week52Low":50.77,"pbRate":"1.37","psRate":"0.42","week52High":99.36,"institutionHeld":0,"latestPrice":50.9,"committee":0.923077,"eps":0.771604,"divideRate":0.105894,"volume":10119091,"delay":0,"ttmEps":0.771604,"open":54.32,"prevYearClose":74.27,"prevWeekClose":53.42,"prevMonthClose":57.93,"prevQuarterClose":57.86,"fiveDayClose":62.88,"twentyDayClose":60.73,"sixtyDayClose":55.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102146206","title":"Stock Track | LyondellBasell Plummets 5.09% as Q2 Earnings Miss Estimates Amid Margin Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1102146206","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102146206?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:32","pubTimestamp":1754058776,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries NV (LYB) shares plummeted 5.09% in Friday's trading session following the release of disappointing second-quarter earnings results. The chemical maker reported adjusted...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LYB"],"gpt_icon":0},{"id":"1136713260","title":"Stock Track | LyondellBasell Plummets 5.09% as Q2 Earnings Miss Estimates Amid Lower Margins and Higher Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1136713260","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136713260?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:32","pubTimestamp":1754058753,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries NV (LYB) saw its stock price plummet by 5.09% in intraday trading on Friday, following the release of its second-quarter earnings report that fell short of Wall Street...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LYB"],"gpt_icon":0},{"id":"2556120328","title":"LyondellBasell  - Says Cutting 2026 Capex by $300 Mln to $1.4 Bln by Deferring Flex Two Project Construction - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2556120328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556120328?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:35","pubTimestamp":1754055335,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT30F:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","BK4588","BK4585","LYB"],"gpt_icon":0},{"id":"2556813932","title":"Chemical maker LyondellBasell misses quarterly profit estimates on lower margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2556813932","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556813932?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:55","pubTimestamp":1754049331,"startTime":"0","endTime":"0","summary":"Chemical maker LyondellBasell misses quarterly profit estimates on lower margins August 1 - LyondellBasell LYB.N fell short of Wall Street expectations for second-quarter profit on Friday, as the chem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4N3TT0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BK4588","LYB","BK4585"],"gpt_icon":0},{"id":"2556656892","title":"MORNING BID AMERICAS-Tariff day hits as Amazon stumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2556656892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556656892?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:34","pubTimestamp":1754044482,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Tariff day hits as Amazon stumblesThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. * President Trump slapped steep tariffs on exports from dozens of trading partners including Canada, Brazil, India and Taiwan, pressing ahead with his plans to reorder the global economy ahead of a Friday trade deal deadline.* As Trump's new tariff regime clicks into gear on Friday, producers around Europe are feeling the impact, some holding back shipments, others hiking sticker prices or taking a hit to margins. Some fear they won't survive at all.* Asia's factory activity deteriorated in July as soft global demand and lingering uncertainty over U.S. tariffs weighed on business morale, private sector surveys showed on Friday, clouding the outlook for the region's fragile recovery.* Federal Reserve Chair Jerome Powell made it clear that the resilient U.S. labor market is currently the primary determinant of monetary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","IE00BMG7P819.SGD","LU0553294199.USD","LU0960925559.SGD","LU1571399168.USD","LYB","GWW","LU1935042488.USD","CVX","LU0122376428.USD","LU1721428933.USD","LU1917777945.USD","REGN","LU0070302665.USD","LU0057025933.USD","LU0069063385.USD","LU2210149790.SGD","SGXZ51526630.SGD","LU1506573853.SGD","LU0879622024.SGD","LU2242650005.HKD","XOM","LU0251132253.USD","LU0882574139.USD","IE00BKPKM429.USD","CHD","LU2326559502.SGD","D","LU1066051225.USD","LU1267930490.SGD","LU1629891620.HKD","LU1935042991.SGD","LU0203202063.USD","LU0444971666.USD","LU1732799900.SGD","LU0312595415.SGD","LU0476273544.USD","CL","BEN","LU0889565833.HKD","LU0203201768.USD","LU1323610961.USD","LU1778281490.HKD","LU1069347547.HKD","MRNA","KMB","LU0289941410.SGD","LU2462611646.USD","LU0300736062.USD"],"gpt_icon":1},{"id":"2556892330","title":"LyondellBasell Industries Q2 Adj. EPS $0.62 Misses $0.89 Estimate, Sales $7.658B Beat $7.590B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892330","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892330?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:31","pubTimestamp":1754044291,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries (NYSE:LYB) reported quarterly earnings of $0.62 per share which missed the analyst consensus estimate of $0.89 by 30.26 percent. This is a 72.32 percent decrease over earnings of $2.24 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46788484/lyondellbasell-industries-q2-adj-eps-0-62-misses-0-89-estimate-sales-7-658b-beat-7-590b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYB"],"gpt_icon":0},{"id":"2556892634","title":"BRIEF-LyondellBasell Q2 Adjusted EPS USD 0.62 Vs. IBES Estimate USD 0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892634","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892634?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:30","pubTimestamp":1754044246,"startTime":"0","endTime":"0","summary":"BRIEF-LyondellBasell Q2 Adjusted EPS USD 0.62 Vs. IBES Estimate USD 0.8\n\n\nAug 01 (Reuters) - LyondellBasell Q2 EPS USD 0.34.\n\nQ2 net income USD 115 million\nQ2 revenue USD 7,658 million vs. IBES estimate USD 7,525 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nPLX5AFD48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYB"],"gpt_icon":0},{"id":"2556989256","title":"LyondellBasell Q2 Net Income USD 115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2556989256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556989256?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:30","pubTimestamp":1754044201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nPLX5AFD48:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LYB","BK4588","BK4090","BK4585"],"gpt_icon":0},{"id":"2556892581","title":"LyondellBasell Q2 EPS USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892581?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:30","pubTimestamp":1754044201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nPLX5AFD48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LYB","BK4585","BK4090"],"gpt_icon":0},{"id":"2556089231","title":"LyondellBasell Reports Second Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2556089231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556089231?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:30","pubTimestamp":1754044200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nTUA6N0RC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","BK4588","LYB","BK4585"],"gpt_icon":0},{"id":"2556926688","title":"LyondellBasell reports second quarter 2025 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2556926688","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556926688?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:30","pubTimestamp":1754044200,"startTime":"0","endTime":"0","summary":"HOUSTON and LONDON, Aug.  01, 2025  (GLOBE NEWSWIRE) -- Net income: $115 million, $202 million excluding identified items1Diluted earnings per share: $0.34 per share; $0.62 per share excluding identif","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/01/3125689/0/en/LyondellBasell-reports-second-quarter-2025-earnings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYB","BK4588","BK4090","BK4585"],"gpt_icon":0},{"id":"2556385202","title":"LyondellBasell Industries N.V. Cl A Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2556385202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556385202?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:08","pubTimestamp":1753996080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LyondellBasell Industries N.V. Cl A  shed 1.56% to $57.93 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,339.39 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.This was the stock's fourth consecutive day of losses.LyondellBasell Industries N.V. Cl A closed 42.22% below its 52-week high of $100.26, which the company reached on August 1st.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYB"],"gpt_icon":0},{"id":"2555502989","title":"UPS Stock Joins 7% Yielders in S&P 500. Here's Who Else Is in the Club. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555502989?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:36","pubTimestamp":1753900560,"startTime":"0","endTime":"0","summary":"United Parcel Service has joined the 7% yield club in the S&P 500.The stock's yield surpassed that rare level on Tuesday, after the logistics company's disappointing second-quarter profit report triggered a 10% slide in the shares.There are now four others in the index with 7%-plus yields: Pfizer, Conagra Brands, LyondellBasell Industries, and Healthpeak Properties, according to data from S&P Dow Jones Indices.A 7% yield is about equal to the rate of the average junk bond and can raise questions about a company's dividend sustainability.The index's former dividend leader, Dow, recently cut its payout in half and that action helped lead to a 15% drop in its stock. At around $25, the maker of chemicals now yields 5.6%. Pfizer shares, at around $24, yield 7.1% and are down 9% this year. The company is due to report second-quarter earnings next week. On its first-quarter call, CFO David Denton said the company's capital allocation strategy \"consists of maintaining and growing our dividend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","SG9999003800.SGD","OEX","SPY","US3Y.BOND","LU1894683348.USD","LU0208291251.USD","IE00B7KXQ091.USD","UPRO","IE00B7SZLL34.SGD","SPXU","IE00BBT3K403.USD","MESmain","BK4534","BK4581","LU0225284248.USD","LU0985481810.HKD","LYB","OEF","SH","US10Y.BOND","US5Y.BOND","BK4592","BK4585","SDS","IE00B19Z3581.USD","LU0061475181.USD","VOO","US6M.BOND","US7Y.BOND","LU0234572021.USD","PFE",".SPX","IVV","ESmain","SGXZ57979304.SGD","BK4131","CAG","US30Y.BOND","IE00B19Z3B42.SGD","US12M.BOND","SG9999001176.SGD","SG9999001176.USD","LU2237438978.USD","LU0306807586.USD","LU1066053197.SGD","UPS","SSO","BK4524","US2Y.BOND"],"gpt_icon":0},{"id":"2554978647","title":"Dow Inc. Cut Its Dividend in Half. Why It Had to Be Done. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2554978647","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554978647?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:41","pubTimestamp":1753476060,"startTime":"0","endTime":"0","summary":"The operating environment just didn't improve fast enough for Dow Inc. The commodity chemicals producer slashed its dividend on Thursday to preserve cash in tough times.The new quarterly payout is 35 cents, down from 70 cents. Thursday's \"announcement aims to ensure we maximize long-term shareholder value as we navigate a prolonged industry downturn and the resulting lower-for-longer earnings environment,\" said CEO Jim Fitterling in a news release. \"Our capital allocation approach remains unchanged, and we are committed to delivering leading shareholder returns over the [business] cycle.\". Dow shares fell 17.5% to $25.07 on Thursday, while the S&P 500 gained 0.1% and the Dow Jones Industrial Average fell 0.7%. The cut also hit shares of chemical-making peer LyondellBasel, whose stock fell 9.7% to $60.70.Lyondell stock yields about 8%. Before the cut, Dow stock yielded more than 9%. Based on the new payout and current price, the yield is almost 6%.Times are tough and the market is overs","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU1162221912.USD","LU2271345857.HKD","LU2347655156.SGD","LU1363072403.SGD","LU0225283273.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0320765646.SGD","LU1548497426.USD","LU0158827781.USD","LU1989772840.SGD","LU0267386448.USD","LU0106831901.USD","LU2028103732.USD","LU2089283258.USD","LU0158827948.USD","LU1074936037.SGD","LU1732799900.SGD","LU2111349929.HKD","BK4504","LU0314104364.USD","BK4581","LYB","LU0006306889.USD","BK4516","BK4588","LU0234570918.USD","LU0106261372.USD","LU1668664300.SGD","LU0971096721.USD","BK4127","LU0795875169.SGD","LU2023251221.USD","LU2357305700.SGD","LU1720051017.SGD","DOW","LU0098860793.USD","LU2089284900.SGD","BK4585","BK4090","LU0912757837.SGD","BK4534","LU1989772923.USD","LU1720051108.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2554339087","title":"LyondellBasell Industries N.V. Cl A Stock Falls 9.7%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2554339087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554339087?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:32","pubTimestamp":1753389120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of LyondellBasell Industries N.V. Cl A slipped 9.7% to $60.70 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 6,363.35 and the Dow Jones Industrial Average falling 0.7% to 44,693.91.The stock's fall snapped a two-day winning streak.LyondellBasell Industries N.V. Cl A closed 39.6% short of its 52-week high of $100.46, which the company achieved on July 31st.Trading volume totaled 9.6 million, compared to the 50-day average of 3.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYB"],"gpt_icon":0},{"id":"2554780362","title":"LyondellBasell Industries Down Nearly 11%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554780362","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554780362?lang=en_us&edition=fundamental","pubTime":"2025-07-25 03:03","pubTimestamp":1753383780,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries NV  is currently at $59.97, down $7.25 or 10.79%. --Would be lowest close since June 30, 2025, when it closed at $57.86. --On pace for largest percent decrease since June 11, 2020, when it fell 13.14%. --Down 50.64% from its all-time closing high of $121.49 on Jan. 26, 2018. --Down 37.92% from 52 weeks ago , when it closed at $96.60. --Down 39.7% from its 52-week closing high of $99.46 on July 31, 2024. --Up 12.66% from its 52-week closing low of $53.23 on April 8, 2025. --Traded as low as $59.78; lowest intraday level since July 1, 2025, when it hit $57.50. --Down 11.06% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 13.66%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LyondellBasell Industries Down Nearly 11%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LYB","BK4588","BK4090"],"gpt_icon":0},{"id":"2553860867","title":"Shares of Chemical Companies Drop After Dow's Downbeat Forecast, Dividend Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2553860867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553860867?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:22","pubTimestamp":1753366967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL1S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","EMN","WLK","LU1169590202.USD","HUN","LU0054578231.USD","LYB","OLN","BK4588","BK4585","CE","LU1169589451.USD","DOW","BK4098","BK4090"],"gpt_icon":0},{"id":"2553786085","title":"LyondellBasell Industries Slips 8%, Huntsman Declines 7.1%, Westlake Dips 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786085?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:22","pubTimestamp":1753366967,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL1S6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","BK4585","LYB","LU1169589451.USD","OLN","LU1169590202.USD","DOW","LU0054578231.USD","HUN","BK4098","WLK","BK4588","BK4109","CE","EMN"],"gpt_icon":0},{"id":"2553786083","title":"Olin Down 2.8%, Celanese Falls 2.6%, Eastman Chemical Declines 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786083?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:22","pubTimestamp":1753366967,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL1S6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMN","BK4090","BK4588","LU1169590202.USD","OLN","BK4109","LU0054578231.USD","WLK","BK4585","DOW","LYB","LU1169589451.USD","HUN","CE","BK4098"],"gpt_icon":0},{"id":"2553261636","title":"LyondellBasell Industries N.V. Cl A Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261636?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:08","pubTimestamp":1753218480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of LyondellBasell Industries N.V. Cl A  rose 4.41% to $65.41 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.The stock's rise snapped a two-day losing streak.LyondellBasell Industries N.V. Cl A closed 34.89% short of its 52-week high of $100.46, which the company reached on July 31st.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYB\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"LYB","amount":1.37,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-08-01","symbol":"LYB","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":0.62},{"date":"2025-06-02","symbol":"LYB","amount":1.37,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-25","symbol":"LYB","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-10","symbol":"LYB","amount":1.34,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.78,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.78,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.78,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.85,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.2273,"hold":0.5455,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYB","date":"2025-08-04","current":67.382192,"percent":1,"low":4.32545,"twenty":6.233895,"median":12.739073,"eighty":16.151606,"high":67.382192,"avg":12.421136,"sd":5.969589,"marketCap":17182459077},"quantilePoints":[{"date":"2020-08-07","current":10.978176,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":22263741849},{"date":"2020-08-14","current":11.360083,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":23038248988},{"date":"2020-08-21","current":10.810269,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":21923225780},{"date":"2020-08-28","current":11.218514,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22751147204},{"date":"2020-09-04","current":11.862159,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24056458805},{"date":"2020-09-11","current":12.232543,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24807597194},{"date":"2020-09-18","current":13.004587,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26373303436},{"date":"2020-09-25","current":11.460498,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":23241890952},{"date":"2020-10-02","current":11.89179,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24116549876},{"date":"2020-10-09","current":13.142864,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26653728434},{"date":"2020-10-16","current":12.677004,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25708963260},{"date":"2020-10-23","current":12.658896,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25672240939},{"date":"2020-10-30","current":19.419507,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22856759999},{"date":"2020-11-06","current":20.616736,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24265898453},{"date":"2020-11-13","current":21.743039,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25591557141},{"date":"2020-11-20","current":23.164394,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":27264491657},{"date":"2020-11-27","current":24.926193,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29338129050},{"date":"2020-12-04","current":25.323378,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29805615741},{"date":"2020-12-11","current":25.107763,"twenty":7.050572,"median":7.930965,"eighty":8.852946,"marketCap":29551837252},{"date":"2020-12-18","current":25.797163,"twenty":7.050572,"median":7.930965,"eighty":8.871101,"marketCap":30363260580},{"date":"2020-12-24","current":25.706378,"twenty":7.050572,"median":7.930965,"eighty":8.899859,"marketCap":30256406479},{"date":"2020-12-31","current":26.004266,"twenty":7.050572,"median":7.930965,"eighty":8.928299,"marketCap":30607021497},{"date":"2021-01-08","current":27.448317,"twenty":7.050572,"median":7.932327,"eighty":8.97231,"marketCap":32306669538},{"date":"2021-01-15","current":26.926303,"twenty":7.050572,"median":7.943681,"eighty":9.002669,"marketCap":31692258459},{"date":"2021-01-22","current":25.9532,"twenty":7.050572,"median":7.954802,"eighty":9.02669,"marketCap":30546916066},{"date":"2021-01-29","current":20.16683,"twenty":7.050572,"median":7.970064,"eighty":9.05898,"marketCap":28636899014},{"date":"2021-02-05","current":21.930487,"twenty":7.050572,"median":7.974744,"eighty":9.08307,"marketCap":31141292001},{"date":"2021-02-12","current":22.607732,"twenty":7.050572,"median":7.988328,"eighty":9.105916,"marketCap":32102978909},{"date":"2021-02-19","current":23.567161,"twenty":7.050572,"median":7.990629,"eighty":9.131495,"marketCap":33465368694},{"date":"2021-02-26","current":24.257553,"twenty":7.050572,"median":7.993253,"eighty":9.197201,"marketCap":34445725404},{"date":"2021-03-05","current":25.387015,"twenty":7.050237,"median":7.99951,"eighty":9.255114,"marketCap":36049561682},{"date":"2021-03-12","current":25.584671,"twenty":7.050237,"median":8.005141,"eighty":9.329313,"marketCap":36330233031},{"date":"2021-03-19","current":25.123474,"twenty":7.050237,"median":8.006075,"eighty":9.361446,"marketCap":35675333217},{"date":"2021-03-26","current":24.841109,"twenty":7.050572,"median":8.014215,"eighty":9.427874,"marketCap":35274374148},{"date":"2021-04-01","current":24.836402,"twenty":7.050572,"median":8.014215,"eighty":9.479606,"marketCap":35267691496},{"date":"2021-04-09","current":24.499777,"twenty":7.050237,"median":8.019021,"eighty":9.552956,"marketCap":34789682964},{"date":"2021-04-16","current":25.320695,"twenty":7.050237,"median":8.019021,"eighty":9.627658,"marketCap":35955386811},{"date":"2021-04-23","current":24.581439,"twenty":7.050237,"median":8.019021,"eighty":9.719539,"marketCap":34905643300},{"date":"2021-04-30","current":14.785115,"twenty":7.050237,"median":8.019021,"eighty":10.356237,"marketCap":34685880017},{"date":"2021-05-07","current":16.25593,"twenty":7.050237,"median":8.025162,"eighty":10.558441,"marketCap":38136412905},{"date":"2021-05-14","current":16.257356,"twenty":7.050237,"median":8.029415,"eighty":10.603924,"marketCap":38139756445},{"date":"2021-05-21","current":15.748556,"twenty":7.050237,"median":8.031152,"eighty":10.636354,"marketCap":36946112801},{"date":"2021-05-28","current":16.0507,"twenty":7.050237,"median":8.047403,"eighty":10.676739,"marketCap":37654943200},{"date":"2021-06-04","current":16.560925,"twenty":7.050237,"median":8.053924,"eighty":10.757915,"marketCap":38851930384},{"date":"2021-06-11","current":15.687272,"twenty":7.050237,"median":8.059517,"eighty":10.80503,"marketCap":36802340597},{"date":"2021-06-18","current":14.301969,"twenty":7.050237,"median":8.071835,"eighty":10.857775,"marketCap":33552420086},{"date":"2021-06-25","current":14.525727,"twenty":7.050237,"median":8.078518,"eighty":10.963304,"marketCap":34077355807},{"date":"2021-07-02","current":14.766587,"twenty":7.052507,"median":8.09127,"eighty":11.18766,"marketCap":34642414002},{"date":"2021-07-09","current":14.641169,"twenty":7.052507,"median":8.103333,"eighty":11.217526,"marketCap":34348182516},{"date":"2021-07-16","current":13.701956,"twenty":7.052507,"median":8.113607,"eighty":11.26757,"marketCap":32144789906},{"date":"2021-07-23","current":13.766091,"twenty":7.052507,"median":8.126256,"eighty":11.349877,"marketCap":32295249189},{"date":"2021-07-30","current":8.122076,"twenty":7.05533,"median":8.146841,"eighty":11.42988,"marketCap":33227411503},{"date":"2021-08-06","current":8.131888,"twenty":7.067877,"median":8.148694,"eighty":11.42988,"marketCap":33267553347},{"date":"2021-08-13","current":8.591427,"twenty":7.076644,"median":8.157828,"eighty":11.42988,"marketCap":35147529715},{"date":"2021-08-20","current":8.030495,"twenty":7.086931,"median":8.16232,"eighty":11.42988,"marketCap":32852754291},{"date":"2021-08-27","current":8.412354,"twenty":7.086931,"median":8.169068,"eighty":11.42988,"marketCap":34414941059},{"date":"2021-09-03","current":7.827709,"twenty":7.086931,"median":8.170303,"eighty":11.42988,"marketCap":32023156178},{"date":"2021-09-10","current":7.59385,"twenty":7.090325,"median":8.170303,"eighty":11.42988,"marketCap":31066442226},{"date":"2021-09-17","current":7.534977,"twenty":7.112105,"median":8.170303,"eighty":11.42988,"marketCap":30825591161},{"date":"2021-09-24","current":7.612657,"twenty":7.123815,"median":8.170303,"eighty":11.42988,"marketCap":31143380760},{"date":"2021-10-01","current":7.835886,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32056607715},{"date":"2021-10-08","current":8.009235,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32765780295},{"date":"2021-10-15","current":8.103269,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":33150472968},{"date":"2021-10-22","current":7.963445,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32578451689},{"date":"2021-10-29","current":5.382298,"twenty":7.127098,"median":8.170303,"eighty":11.42988,"marketCap":30889005682},{"date":"2021-11-05","current":5.390996,"twenty":7.107725,"median":8.170303,"eighty":11.42988,"marketCap":30938923273},{"date":"2021-11-12","current":5.531323,"twenty":7.076321,"median":8.170303,"eighty":11.42988,"marketCap":31744260418},{"date":"2021-11-19","current":5.183984,"twenty":7.066957,"median":8.170303,"eighty":11.42988,"marketCap":29750884593},{"date":"2021-11-26","current":5.186304,"twenty":7.052507,"median":8.170303,"eighty":11.42988,"marketCap":29764195951},{"date":"2021-12-03","current":5.066272,"twenty":7.026614,"median":8.169068,"eighty":11.42988,"marketCap":29075333187},{"date":"2021-12-10","current":5.213557,"twenty":7.019866,"median":8.165152,"eighty":11.42988,"marketCap":29920604405},{"date":"2021-12-17","current":5.053059,"twenty":7.009071,"median":8.165152,"eighty":11.42988,"marketCap":28999505758},{"date":"2021-12-23","current":5.213702,"twenty":7.000823,"median":8.165152,"eighty":11.42988,"marketCap":29921436262},{"date":"2021-12-31","current":5.310433,"twenty":6.986766,"median":8.165152,"eighty":11.42988,"marketCap":30476577211},{"date":"2022-01-07","current":5.620204,"twenty":6.96972,"median":8.164191,"eighty":11.42132,"marketCap":32254350012},{"date":"2022-01-14","current":5.91961,"twenty":6.946493,"median":8.162705,"eighty":11.42132,"marketCap":33972643425},{"date":"2022-01-21","current":5.420983,"twenty":6.931871,"median":8.15474,"eighty":11.42132,"marketCap":31111024010},{"date":"2022-01-28","current":5.659318,"twenty":6.916016,"median":8.140542,"eighty":11.42132,"marketCap":31748775219},{"date":"2022-02-04","current":5.903173,"twenty":6.898548,"median":8.12584,"eighty":11.42132,"marketCap":33116801129},{"date":"2022-02-11","current":5.994471,"twenty":6.885257,"median":8.111802,"eighty":11.42132,"marketCap":33628984742},{"date":"2022-02-18","current":5.88079,"twenty":6.86288,"median":8.103324,"eighty":11.42132,"marketCap":32991233533},{"date":"2022-02-25","current":5.729936,"twenty":6.846721,"median":8.089538,"eighty":11.42132,"marketCap":32144939134},{"date":"2022-03-04","current":5.679068,"twenty":6.778889,"median":8.077379,"eighty":11.42132,"marketCap":31859570796},{"date":"2022-03-11","current":6.047421,"twenty":6.768728,"median":8.066548,"eighty":11.42132,"marketCap":33926031169},{"date":"2022-03-18","current":5.988952,"twenty":6.74066,"median":8.05892,"eighty":11.42132,"marketCap":33598021586},{"date":"2022-03-25","current":6.296498,"twenty":6.734501,"median":8.058015,"eighty":11.42132,"marketCap":35323351993},{"date":"2022-04-01","current":6.042159,"twenty":6.725388,"median":8.05011,"eighty":11.42132,"marketCap":33896510307},{"date":"2022-04-08","current":5.928674,"twenty":6.69378,"median":8.045261,"eighty":11.42132,"marketCap":33259863538},{"date":"2022-04-14","current":6.281954,"twenty":6.673176,"median":8.045261,"eighty":11.42132,"marketCap":35241762232},{"date":"2022-04-22","current":6.228816,"twenty":6.635965,"median":8.045261,"eighty":11.42132,"marketCap":34943658461},{"date":"2022-04-29","current":5.927942,"twenty":6.596011,"median":8.045261,"eighty":11.42132,"marketCap":34737741256},{"date":"2022-05-06","current":6.162197,"twenty":6.512838,"median":8.045261,"eighty":11.42132,"marketCap":36110476669},{"date":"2022-05-13","current":5.966519,"twenty":6.482867,"median":8.045261,"eighty":11.42132,"marketCap":34963800310},{"date":"2022-05-20","current":6.030813,"twenty":6.455304,"median":8.045261,"eighty":11.42132,"marketCap":35340565399},{"date":"2022-05-27","current":6.545727,"twenty":6.399174,"median":8.045261,"eighty":11.42132,"marketCap":38357962334},{"date":"2022-06-03","current":6.004536,"twenty":6.390191,"median":8.045261,"eighty":11.42132,"marketCap":35186583145},{"date":"2022-06-10","current":5.7345,"twenty":6.294309,"median":8.045261,"eighty":11.42132,"marketCap":33604169769},{"date":"2022-06-17","current":5.016639,"twenty":6.252651,"median":8.045261,"eighty":11.42132,"marketCap":29397505639},{"date":"2022-06-24","current":4.989244,"twenty":6.228557,"median":8.047403,"eighty":11.42988,"marketCap":29236970949},{"date":"2022-07-01","current":4.900909,"twenty":6.193774,"median":8.047403,"eighty":11.42988,"marketCap":28719328478},{"date":"2022-07-08","current":4.890846,"twenty":6.163494,"median":8.047403,"eighty":11.42988,"marketCap":28660356551},{"date":"2022-07-15","current":4.737657,"twenty":6.141147,"median":8.047403,"eighty":11.42988,"marketCap":27762672772},{"date":"2022-07-22","current":4.852828,"twenty":6.124834,"median":8.043119,"eighty":11.42988,"marketCap":28437573715},{"date":"2022-07-29","current":5.339115,"twenty":6.090349,"median":8.030495,"eighty":11.42988,"marketCap":29071478987},{"date":"2022-08-05","current":5.128833,"twenty":6.074712,"median":8.019021,"eighty":11.42988,"marketCap":27926495916},{"date":"2022-08-12","current":5.531423,"twenty":6.046637,"median":8.002371,"eighty":11.42988,"marketCap":30118600256},{"date":"2022-08-19","current":5.347502,"twenty":6.035509,"median":7.991258,"eighty":11.42988,"marketCap":29117147827},{"date":"2022-08-26","current":5.204319,"twenty":6.009091,"median":7.983887,"eighty":11.42988,"marketCap":28337515480},{"date":"2022-09-02","current":4.839471,"twenty":5.997994,"median":7.974588,"eighty":11.42988,"marketCap":26350920922},{"date":"2022-09-09","current":5.040167,"twenty":5.993282,"median":7.963445,"eighty":11.42988,"marketCap":27443711032},{"date":"2022-09-16","current":4.622001,"twenty":5.966295,"median":7.9429,"eighty":11.42988,"marketCap":25166793131},{"date":"2022-09-23","current":4.37817,"twenty":5.951254,"median":7.920087,"eighty":11.42988,"marketCap":23839134699},{"date":"2022-09-30","current":4.50997,"twenty":5.928381,"median":7.904571,"eighty":11.42988,"marketCap":24556787905},{"date":"2022-10-07","current":4.710067,"twenty":5.911805,"median":7.888461,"eighty":11.42988,"marketCap":25646315955},{"date":"2022-10-14","current":4.660942,"twenty":5.898571,"median":7.871641,"eighty":11.42988,"marketCap":25378827033},{"date":"2022-10-21","current":4.922146,"twenty":5.879692,"median":7.850909,"eighty":11.42988,"marketCap":26801085206},{"date":"2022-10-28","current":5.968378,"twenty":5.861353,"median":7.831104,"eighty":11.42988,"marketCap":25395449529},{"date":"2022-11-04","current":6.402289,"twenty":5.859178,"median":7.802274,"eighty":11.42988,"marketCap":27241740064},{"date":"2022-11-11","current":6.815537,"twenty":5.859178,"median":7.753583,"eighty":11.42988,"marketCap":29000112002},{"date":"2022-11-18","current":6.298212,"twenty":5.859178,"median":7.735113,"eighty":11.42988,"marketCap":26798890835},{"date":"2022-11-25","current":6.64182,"twenty":5.859178,"median":7.722952,"eighty":11.42988,"marketCap":28260944540},{"date":"2022-12-02","current":6.497183,"twenty":5.859178,"median":7.675619,"eighty":11.42988,"marketCap":27645514361},{"date":"2022-12-09","current":6.233929,"twenty":5.859178,"median":7.669736,"eighty":11.42988,"marketCap":26525366312},{"date":"2022-12-16","current":6.166584,"twenty":5.859178,"median":7.648401,"eighty":11.42988,"marketCap":26238816811},{"date":"2022-12-23","current":6.36173,"twenty":5.859178,"median":7.607028,"eighty":11.42988,"marketCap":27069159115},{"date":"2022-12-30","current":6.354077,"twenty":5.859178,"median":7.578159,"eighty":11.42988,"marketCap":27036596671},{"date":"2023-01-06","current":6.895126,"twenty":5.859178,"median":7.565,"eighty":11.349877,"marketCap":29338761413},{"date":"2023-01-13","current":7.172921,"twenty":5.859178,"median":7.548685,"eighty":11.23761,"marketCap":30520778105},{"date":"2023-01-20","current":7.063487,"twenty":5.859178,"median":7.542986,"eighty":10.905087,"marketCap":30055135165},{"date":"2023-01-27","current":7.312201,"twenty":5.859178,"median":7.510543,"eighty":10.710183,"marketCap":31113414573},{"date":"2023-02-03","current":8.232879,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31960038098},{"date":"2023-02-10","current":8.343602,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":32389862350},{"date":"2023-02-17","current":8.163259,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31689769819},{"date":"2023-02-24","current":8.119573,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31520183207},{"date":"2023-03-03","current":8.16576,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31699478902},{"date":"2023-03-10","current":7.467925,"twenty":5.859178,"median":7.498407,"eighty":9.373263,"marketCap":28990483944},{"date":"2023-03-17","current":7.11103,"twenty":5.859178,"median":7.487616,"eighty":9.373263,"marketCap":27605017209},{"date":"2023-03-24","current":7.269743,"twenty":5.859178,"median":7.467925,"eighty":9.373263,"marketCap":28221142416},{"date":"2023-03-31","current":7.884442,"twenty":5.859382,"median":7.467129,"eighty":9.370237,"marketCap":30607405122},{"date":"2023-04-06","current":7.916353,"twenty":5.858975,"median":7.463041,"eighty":9.376289,"marketCap":30731282148},{"date":"2023-04-14","current":8.053713,"twenty":5.858771,"median":7.45975,"eighty":9.379315,"marketCap":31264513812},{"date":"2023-04-21","current":7.968196,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":30932535839},{"date":"2023-04-28","current":7.656309,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":29721792643},{"date":"2023-05-05","current":9.667156,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29349485742},{"date":"2023-05-12","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-05-19","current":9.6468,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29287683655},{"date":"2023-05-26","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-06-02","current":9.28467,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28188257059},{"date":"2023-06-09","current":9.691798,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29424298794},{"date":"2023-06-16","current":9.83215,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29850407919},{"date":"2023-06-23","current":9.457164,"twenty":5.855351,"median":7.45551,"eighty":10.172868,"marketCap":28711948426},{"date":"2023-06-30","current":9.713226,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29489353623},{"date":"2023-07-07","current":9.558946,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29020958860},{"date":"2023-07-14","current":9.932861,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":30156165612},{"date":"2023-07-21","current":9.765724,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29648737952},{"date":"2023-07-28","current":10.383916,"twenty":5.853742,"median":7.451622,"eighty":10.266052,"marketCap":31525569745},{"date":"2023-08-04","current":10.331418,"twenty":5.853742,"median":7.451622,"eighty":10.513126,"marketCap":31366185416},{"date":"2023-08-11","current":15.49438,"twenty":5.853742,"median":7.451622,"eighty":10.797758,"marketCap":32646658744},{"date":"2023-08-18","current":14.915841,"twenty":5.853742,"median":7.45975,"eighty":11.183287,"marketCap":31427677246},{"date":"2023-08-25","current":14.968156,"twenty":5.853742,"median":7.45975,"eighty":11.302797,"marketCap":31537904296},{"date":"2023-09-01","current":15.197417,"twenty":5.853742,"median":7.45975,"eighty":11.411443,"marketCap":32020958135},{"date":"2023-09-07","current":15.335897,"twenty":5.852134,"median":7.467129,"eighty":11.45951,"marketCap":32312735621},{"date":"2023-09-15","current":15.492841,"twenty":5.850526,"median":7.494939,"eighty":11.559268,"marketCap":32643416772},{"date":"2023-09-21","current":14.929689,"twenty":5.850526,"median":7.504475,"eighty":11.67779,"marketCap":31456854995},{"date":"2023-09-28","current":14.612724,"twenty":5.84776,"median":7.540897,"eighty":11.867097,"marketCap":30789008748},{"date":"2023-10-06","current":13.954174,"twenty":5.844995,"median":7.562817,"eighty":12.099863,"marketCap":29401444702},{"date":"2023-10-13","current":14.218825,"twenty":5.842229,"median":7.586004,"eighty":12.472222,"marketCap":29959063898},{"date":"2023-10-19","current":14.388078,"twenty":5.842229,"median":7.623223,"eighty":12.617742,"marketCap":30315680826},{"date":"2023-10-27","current":13.826465,"twenty":5.844995,"median":7.651796,"eighty":12.668773,"marketCap":29132361021},{"date":"2023-11-03","current":13.071126,"twenty":5.859178,"median":7.674802,"eighty":12.760419,"marketCap":29828308645},{"date":"2023-11-10","current":13.05549,"twenty":5.859178,"median":7.730813,"eighty":12.864171,"marketCap":29792628850},{"date":"2023-11-17","current":13.67806,"twenty":5.859178,"median":7.756196,"eighty":13.050628,"marketCap":31213333415},{"date":"2023-11-24","current":13.379568,"twenty":5.859178,"median":7.797654,"eighty":13.121142,"marketCap":30532173692},{"date":"2023-12-01","current":13.517443,"twenty":5.859178,"median":7.831041,"eighty":13.268984,"marketCap":30846804612},{"date":"2023-12-08","current":13.102396,"twenty":5.863945,"median":7.848299,"eighty":13.338063,"marketCap":29899668235},{"date":"2023-12-15","current":13.446373,"twenty":5.89495,"median":7.877588,"eighty":13.350856,"marketCap":30684623725},{"date":"2023-12-22","current":13.707909,"twenty":5.909085,"median":7.884442,"eighty":13.458313,"marketCap":31281449388},{"date":"2023-12-29","current":13.601305,"twenty":5.924965,"median":7.895261,"eighty":13.553409,"marketCap":31038178058},{"date":"2024-01-05","current":13.658161,"twenty":5.95236,"median":7.90971,"eighty":13.600168,"marketCap":31167922767},{"date":"2024-01-12","current":13.462009,"twenty":5.966626,"median":7.937544,"eighty":13.641957,"marketCap":30720303520},{"date":"2024-01-19","current":13.263014,"twenty":5.994265,"median":7.960878,"eighty":13.647927,"marketCap":30266197038},{"date":"2024-01-26","current":13.558663,"twenty":6.00476,"median":7.968196,"eighty":13.641957,"marketCap":30940869526},{"date":"2024-02-02","current":13.447795,"twenty":6.020317,"median":7.981434,"eighty":13.641957,"marketCap":30687867343},{"date":"2024-02-09","current":14.573265,"twenty":6.020317,"median":7.99697,"eighty":13.696823,"marketCap":30807881199},{"date":"2024-02-16","current":14.955318,"twenty":6.020317,"median":8.006075,"eighty":13.734632,"marketCap":31615542014},{"date":"2024-02-23","current":15.088637,"twenty":6.020317,"median":8.018194,"eighty":13.774999,"marketCap":31897379430},{"date":"2024-03-01","current":15.394125,"twenty":6.023816,"median":8.034677,"eighty":13.87707,"marketCap":32543180479},{"date":"2024-03-08","current":15.200701,"twenty":6.023816,"median":8.05069,"eighty":14.112701,"marketCap":32134281322},{"date":"2024-03-15","current":15.351142,"twenty":6.023816,"median":8.061137,"eighty":14.262187,"marketCap":32452314000},{"date":"2024-03-22","current":15.543031,"twenty":6.023816,"median":8.081577,"eighty":14.316506,"marketCap":32857967925},{"date":"2024-03-28","current":15.804001,"twenty":6.023816,"median":8.103292,"eighty":14.387155,"marketCap":33409657263},{"date":"2024-04-05","current":16.026592,"twenty":6.020317,"median":8.125425,"eighty":14.445145,"marketCap":33880215816},{"date":"2024-04-12","current":15.842447,"twenty":6.020317,"median":8.147424,"eighty":14.523875,"marketCap":33490932120},{"date":"2024-04-19","current":15.302101,"twenty":6.020317,"median":8.157828,"eighty":14.572759,"marketCap":32348641073},{"date":"2024-04-26","current":15.345205,"twenty":6.023816,"median":8.169531,"eighty":14.599838,"marketCap":32439764005},{"date":"2024-05-03","current":15.222417,"twenty":6.023816,"median":8.182053,"eighty":14.654241,"marketCap":32164966842},{"date":"2024-05-10","current":15.661614,"twenty":6.023816,"median":8.195366,"eighty":14.734378,"marketCap":33092990283},{"date":"2024-05-17","current":15.401178,"twenty":6.023816,"median":8.20437,"eighty":14.793663,"marketCap":32542688664},{"date":"2024-05-24","current":15.012835,"twenty":6.023816,"median":8.218062,"eighty":14.92138,"marketCap":31722120569},{"date":"2024-05-31","current":15.321044,"twenty":6.023816,"median":8.237554,"eighty":14.960453,"marketCap":32373365089},{"date":"2024-06-07","current":14.803253,"twenty":6.023816,"median":8.272498,"eighty":14.960453,"marketCap":31279274295},{"date":"2024-06-14","current":14.414911,"twenty":6.023816,"median":8.286416,"eighty":14.960453,"marketCap":30458706200},{"date":"2024-06-21","current":14.672265,"twenty":6.020317,"median":8.304277,"eighty":14.963021,"marketCap":31002495374},{"date":"2024-06-28","current":14.741612,"twenty":6.020317,"median":8.335492,"eighty":14.973695,"marketCap":31149025391},{"date":"2024-07-05","current":14.421075,"twenty":6.020317,"median":8.3821,"eighty":14.973695,"marketCap":30471731090},{"date":"2024-07-12","current":14.649149,"twenty":6.020317,"median":8.399768,"eighty":14.973695,"marketCap":30953652035},{"date":"2024-07-19","current":14.948111,"twenty":6.020317,"median":8.418256,"eighty":14.992849,"marketCap":31585359220},{"date":"2024-07-26","current":14.988178,"twenty":6.020317,"median":8.458935,"eighty":15.005438,"marketCap":31670021007},{"date":"2024-08-02","current":13.214975,"twenty":6.020317,"median":8.482059,"eighty":15.044814,"marketCap":30685170909},{"date":"2024-08-09","current":13.560784,"twenty":6.020317,"median":8.588932,"eighty":15.044814,"marketCap":31488141268},{"date":"2024-08-16","current":13.590185,"twenty":6.020317,"median":8.699428,"eighty":15.044814,"marketCap":31556410002},{"date":"2024-08-23","current":13.76099,"twenty":6.020317,"median":8.761883,"eighty":15.044814,"marketCap":31953018844},{"date":"2024-08-30","current":13.818392,"twenty":6.020317,"median":8.796473,"eighty":15.044814,"marketCap":32086305421},{"date":"2024-09-06","current":13.088971,"twenty":6.020317,"median":8.839711,"eighty":15.044814,"marketCap":30392590616},{"date":"2024-09-13","current":13.04557,"twenty":6.020317,"median":8.902165,"eighty":15.044814,"marketCap":30291812960},{"date":"2024-09-20","current":13.165973,"twenty":6.020317,"median":8.993445,"eighty":15.044814,"marketCap":30571389684},{"date":"2024-09-27","current":13.500583,"twenty":6.020317,"median":9.026113,"eighty":15.044814,"marketCap":31348352906},{"date":"2024-10-04","current":13.545384,"twenty":6.020317,"median":9.080881,"eighty":15.044814,"marketCap":31452381454},{"date":"2024-10-11","current":13.130972,"twenty":6.020317,"median":9.103941,"eighty":15.044814,"marketCap":30490117381},{"date":"2024-10-18","current":12.808963,"twenty":6.020317,"median":9.15967,"eighty":15.044814,"marketCap":29742412188},{"date":"2024-10-25","current":12.250347,"twenty":6.020317,"median":9.279774,"eighty":15.044814,"marketCap":28445306225},{"date":"2024-11-01","current":13.087035,"twenty":6.020317,"median":9.33444,"eighty":15.044814,"marketCap":28110950252},{"date":"2024-11-08","current":12.896535,"twenty":6.020317,"median":9.357602,"eighty":15.044814,"marketCap":27701756660},{"date":"2024-11-15","current":12.49588,"twenty":6.020317,"median":9.510733,"eighty":15.044814,"marketCap":26841151090},{"date":"2024-11-22","current":12.680333,"twenty":6.020317,"median":9.552517,"eighty":15.044814,"marketCap":27237354409},{"date":"2024-11-29","current":12.600202,"twenty":6.020317,"median":9.582516,"eighty":15.044814,"marketCap":27065233295},{"date":"2024-12-06","current":11.549429,"twenty":6.020317,"median":9.6468,"eighty":15.044814,"marketCap":24808173403},{"date":"2024-12-13","current":11.428365,"twenty":6.020317,"median":9.691798,"eighty":15.044814,"marketCap":24548127703},{"date":"2024-12-20","current":11.100632,"twenty":6.020317,"median":9.720726,"eighty":15.044814,"marketCap":23844157344},{"date":"2024-12-27","current":11.19729,"twenty":6.020317,"median":9.731439,"eighty":15.044814,"marketCap":24051779938},{"date":"2025-01-03","current":10.990381,"twenty":6.020317,"median":9.763581,"eighty":15.044814,"marketCap":23607337822},{"date":"2025-01-10","current":10.946582,"twenty":6.016819,"median":9.831079,"eighty":15.050337,"marketCap":23513258833},{"date":"2025-01-17","current":11.674542,"twenty":6.016819,"median":9.882506,"eighty":15.050337,"marketCap":25076916499},{"date":"2025-01-24","current":11.683604,"twenty":6.016819,"median":9.927504,"eighty":15.050337,"marketCap":25096381117},{"date":"2025-01-31","current":18.05725,"twenty":6.016819,"median":10.156781,"eighty":15.063246,"marketCap":24557860012},{"date":"2025-02-07","current":18.274319,"twenty":6.016819,"median":10.357667,"eighty":15.129954,"marketCap":24853073389},{"date":"2025-02-14","current":18.295787,"twenty":6.016819,"median":10.720554,"eighty":15.169077,"marketCap":24882270316},{"date":"2025-02-21","current":18.357807,"twenty":6.016819,"median":10.846484,"eighty":15.195878,"marketCap":24966616995},{"date":"2025-02-28","current":18.27233,"twenty":6.016819,"median":11.006239,"eighty":15.210942,"marketCap":24850368933},{"date":"2025-03-07","current":18.431675,"twenty":6.01332,"median":11.155002,"eighty":15.249733,"marketCap":25067077865},{"date":"2025-03-14","current":17.634951,"twenty":6.045461,"median":11.216868,"eighty":15.274812,"marketCap":23983533208},{"date":"2025-03-21","current":17.016598,"twenty":6.088088,"median":11.269545,"eighty":15.325045,"marketCap":23142573177},{"date":"2025-03-28","current":16.605155,"twenty":6.11466,"median":11.345268,"eighty":15.337326,"marketCap":22583011310},{"date":"2025-04-04","current":13.789271,"twenty":6.140393,"median":11.393628,"eighty":15.348284,"marketCap":18753408704},{"date":"2025-04-11","current":13.504575,"twenty":6.152427,"median":11.458029,"eighty":15.347668,"marketCap":18366221847},{"date":"2025-04-17","current":13.476089,"twenty":6.168631,"median":11.505167,"eighty":15.347668,"marketCap":18327481355},{"date":"2025-04-25","current":17.954903,"twenty":6.228169,"median":11.5585,"eighty":15.351142,"marketCap":19104016832},{"date":"2025-05-02","current":17.634711,"twenty":6.233929,"median":11.603714,"eighty":15.401178,"marketCap":18763332817},{"date":"2025-05-09","current":17.196713,"twenty":6.233929,"median":11.683604,"eighty":15.431999,"marketCap":18297302797},{"date":"2025-05-16","current":18.054585,"twenty":6.233929,"median":11.738417,"eighty":15.465282,"marketCap":19210078836},{"date":"2025-05-23","current":17.015473,"twenty":6.233929,"median":11.827081,"eighty":15.492841,"marketCap":18104462788},{"date":"2025-05-30","current":17.402119,"twenty":6.233929,"median":11.89179,"eighty":15.508387,"marketCap":18515854806},{"date":"2025-06-06","current":16.794963,"twenty":6.233929,"median":12.159345,"eighty":15.578339,"marketCap":17869840778},{"date":"2025-06-13","current":18.16333,"twenty":6.233929,"median":12.250347,"eighty":15.621547,"marketCap":19325782841},{"date":"2025-06-20","current":17.713249,"twenty":6.233895,"median":12.414442,"eighty":15.651356,"marketCap":18846896820},{"date":"2025-06-27","current":17.640753,"twenty":6.233895,"median":12.476225,"eighty":15.686132,"marketCap":18769760817},{"date":"2025-07-03","current":18.731217,"twenty":6.233895,"median":12.525157,"eighty":15.730598,"marketCap":19930014868},{"date":"2025-07-11","current":19.731061,"twenty":6.233895,"median":12.595803,"eighty":15.764206,"marketCap":20993848914},{"date":"2025-07-18","current":19.120884,"twenty":6.233895,"median":12.631919,"eighty":15.943921,"marketCap":20344620886},{"date":"2025-07-25","current":18.335508,"twenty":6.233895,"median":12.675358,"eighty":16.028848,"marketCap":19508980849},{"date":"2025-08-01","current":17.498781,"twenty":6.233895,"median":12.718886,"eighty":16.131318,"marketCap":18618702811},{"date":"2025-08-04","current":67.382192,"twenty":6.233895,"median":12.739073,"eighty":16.151606,"marketCap":17182459077}],"updateTime":1754390949261}}}