US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LSI Industries Inc

16.17

-0.0400-0.25%

Volume:186.94K

Turnover:3.03M

Market Cap:468.40M

PE:22.46

High:16.45

Open:16.33

Low:16.15

Close:16.21

Loading ...

Overview Company News Filings

LSI Industries Inc. Unveils Investor Presentation Highlighting Market Leadership and Revenue Growth

LSI Industries Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

LSI Industries Inc : Canaccord Genuity Cuts Target Price to $22 From $26

THOMSON REUTERS

LSI Industries Is Maintained at Buy by Canaccord Genuity

LSI Industries Price Target Maintained With a $30.00/Share by HC Wainwright & Co.

LSI Industries price target lowered to $22 from $26 at Canaccord

Q3 2025 LSI Industries Inc Earnings Call

Thomson Reuters StreetEvents

LSI Industries Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-LSI Industries Inc Q3 Sales Of $132.5 Million, Up 22% Y/Y

LSI (LYTS) Q3 Earnings Meet Estimates

BRIEF-LSI Industries Q3 Adjusted EPS USD 0.2

LSI Industries Reports Fiscal 2025 Third Quarter Results and Declares Quarterly Cash Dividend

THOMSON REUTERS

LSI Industries Q3 Adjusted EPS USD 0.2

THOMSON REUTERS

LSI Industries Q3 Sales USD 132.481 Million

THOMSON REUTERS

LSI Industries Q3 Adj. EPS $0.20 Misses $0.21 Estimate, Sales $132.48M Beat $129.72M Estimate

LSI: Fiscal Q3 Earnings Snapshot

Associated Press Finance

LSI Industries Inc - Q3 Net Income of $3.9 Million, $0.13 per Share - SEC Filing

THOMSON REUTERS

LSI Industries Inc - Qtrly Adjusted EPS $0.20

THOMSON REUTERS

LSI Industries: Will Continue to Adjust Both Pricing & Sourcing Decisions for Products Impacted by Current & Future Tariff Activity

THOMSON REUTERS

LSI Industries Inc Q3 Shr View $0.21, REV View $129.7 Mln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LYTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYTS\",,,,,undefined,":{"symbol":"LYTS","market":"US","secType":"STK","nameCN":"LSI Industries Inc","latestPrice":16.17,"timestamp":1750449600000,"preClose":16.21,"halted":0,"volume":186936,"delay":0,"floatShares":25881886,"shares":28967460,"eps":0.719969,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"06-23 07:40:48 EDT","open":16.33,"high":16.45,"low":16.15,"amount":3031437.495995,"amplitude":0.018507,"askPrice":16.21,"askSize":123,"bidPrice":14.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.719969,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":478501200000,"exchange":"NASDAQ","adjPreClose":16.17,"dividendRate":0.012369,"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"16:11 EDT","volume":23618,"amount":381903.06,"timestamp":1750450302805},"volumeRatio":2.3135013673523757,"impliedVol":0.2111,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYTS\",,,,,undefined,":{"symbol":"LYTS","floatShares":25881886,"roa":"6.39%","roe":"10.42%","lyrEps":0.859823,"volumeRatio":2.3135013673523757,"shares":28967460,"dividePrice":0.2,"high":16.45,"amplitude":0.018507,"preClose":16.21,"low":16.15,"week52Low":13.63,"pbRate":"2.11","psRate":"0.86","week52High":25.5,"institutionHeld":0.8507,"latestPrice":16.17,"committee":-0.103139,"eps":0.719969,"divideRate":0.012369,"volume":186936,"delay":0,"ttmEps":0.719969,"open":16.33,"prevYearClose":19.42,"prevWeekClose":16.17,"prevMonthClose":16.27,"prevQuarterClose":17,"fiveDayClose":16.59,"twentyDayClose":15.8,"sixtyDayClose":17.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537549211","title":"LSI Industries Inc. Unveils Investor Presentation Highlighting Market Leadership and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537549211","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537549211?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:00","pubTimestamp":1748030440,"startTime":"0","endTime":"0","summary":"LSI Industries Inc. recently shared its latest investor presentation, providing insights into the company's current business activities, financial performance, and strategic plans. The presentation offers detailed information on LSI's market presence, product offerings, and future growth initiatives. Key areas of focus include advancements in technology, operational efficiencies, and market expansion strategies. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LSI Industries Inc. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4Z965k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LSI Industries Inc. Unveils Investor Presentation Highlighting Market Leadership and Revenue Growth","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2530293661","title":"LSI Industries Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2530293661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530293661?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:39","pubTimestamp":1745671167,"startTime":"0","endTime":"0","summary":"Profit margin: 2.9% . The decrease in margin was driven by higher expenses.NasdaqGS:LYTS Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  missed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 7.4% p.a. on average during the next 3 years, compared to a 7.9% growth forecast for the Electrical industry in the US.The company's shares are down 5.9% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with LSI Industries, and understanding it should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-industries-third-quarter-2025-123927428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS"],"gpt_icon":0},{"id":"2530674137","title":"LSI Industries Inc : Canaccord Genuity Cuts Target Price to $22 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2530674137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530674137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:25","pubTimestamp":1745591145,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R329P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LYTS","BK4096"],"gpt_icon":0},{"id":"2530018293","title":"LSI Industries Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530018293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530018293?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:07","pubTimestamp":1745582820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 08:07 ET (12:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2530188101","title":"LSI Industries Price Target Maintained With a $30.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188101?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:45","pubTimestamp":1745577900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 06:45 ET (10:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2530188883","title":"LSI Industries price target lowered to $22 from $26 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188883?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:37","pubTimestamp":1745577431,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on LSI Industries (LYTS) to $22 from $26 and keeps a Buy rating on the shares. The firm said it wasn’t a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lsi-industries-price-target-lowered-to-22-from-26-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lsi-industries-price-target-lowered-to-22-from-26-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LYTS"],"gpt_icon":0},{"id":"2530904472","title":"Q3 2025 LSI Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904472","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904472?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:24","pubTimestamp":1745573093,"startTime":"0","endTime":"0","summary":"James Galeese; Chief Financial Officer, Executive Vice President; LSI Industries Inc. James Clark; President, Chief Executive Officer, Chief Operating Officer, Director; LSI Industries Inc. Greetings, and welcome to the LSI Industries's third-quarter 2025 results conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Jim Galeese. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-lsi-industries-inc-092453998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS"],"gpt_icon":0},{"id":"2529935355","title":"LSI Industries Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935355?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501601,"startTime":"0","endTime":"0","summary":"LSI Industries Inc reports results for the quarter ended March 31 - Earnings SummaryLSI Industries Inc LYTS.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2529875279","title":"BRIEF-LSI Industries Inc Q3 Sales Of $132.5 Million, Up 22% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875279?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:58","pubTimestamp":1745499522,"startTime":"0","endTime":"0","summary":"BRIEF-LSI Industries Inc Q3 Sales Of $132.5 Million, Up 22% Y/YApril 24  - LSI Industries Inc LYTS.O:Q3 SALES OF $132.5 MILLION, UP 22% Y/Y - SEC FILINGQ3 NET INCOME OF $3.9 MILLION, $0.13 PER SHARE - SEC FILINGQTRLY ADJUSTED EPS $0.20LSI INDUSTRIES: WILL CONTINUE TO ADJUST BOTH PRICING & SOURCING DECISIONS FOR PRODUCTS IMPACTED BY CURRENT & FUTURE TARIFF ACTIVITYQ3 EARNINGS PER SHARE VIEW $0.21, REVENUE VIEW $129.7 MILLION -- LSEG IBES DATAFurther company coverage: LYTS.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2529933555","title":"LSI (LYTS) Q3 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933555?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494202,"startTime":"0","endTime":"0","summary":"LSI  came out with quarterly earnings of $0.13 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this lighting and LED display company would post earnings of $0.20 per share when it actually produced earnings of $0.18, delivering a surprise of -10%.LSI , which belongs to the Zacks Building Products - Lighting industry, posted revenues of $132.48 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $108.19 million. The company has topped consensus revenue estimates four times over the last four quarters.LSI shares have lost about 18.6% since the beginning of the year versus the S&P 500's decline of -8.6%.While LSI has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-lyts-q3-earnings-meet-113002919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS","VMC"],"gpt_icon":0},{"id":"2529602148","title":"BRIEF-LSI Industries Q3 Adjusted EPS USD 0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602148?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492447,"startTime":"0","endTime":"0","summary":"BRIEF-LSI Industries Q3 Adjusted EPS USD 0.2\n\n\nApr 24 (Reuters) - LSI Industries Q3 sales USD 132.481 million.\n\nQ3 EPS USD 0.13\nQ3 net income USD 3.883 million\nQ3 adjusted net income USD 6.331 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC43176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2529497602","title":"LSI Industries Reports Fiscal 2025 Third Quarter Results and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529497602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529497602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6PD5XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LYTS","BK4096"],"gpt_icon":0},{"id":"2529115602","title":"LSI Industries Q3 Adjusted EPS USD 0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529115602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529115602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC43176:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LYTS"],"gpt_icon":0},{"id":"2529021296","title":"LSI Industries Q3 Sales USD 132.481 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529021296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529021296?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC43176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LYTS","BK4096"],"gpt_icon":0},{"id":"2529285609","title":"LSI Industries Q3 Adj. EPS $0.20 Misses $0.21 Estimate, Sales $132.48M Beat $129.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529285609","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529285609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:31","pubTimestamp":1745490662,"startTime":"0","endTime":"0","summary":"LSI Industries Q3 Adj. EPS $0.20 Misses $0.21 Estimate, Sales $132.48M Beat $129.72M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44974386/lsi-industries-q3-adj-eps-0-20-misses-0-21-estimate-sales-132-48m-beat-129-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYTS"],"gpt_icon":0},{"id":"2529601765","title":"LSI: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601765","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601765?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:28","pubTimestamp":1745490495,"startTime":"0","endTime":"0","summary":"CINCINNATI  — CINCINNATI  — LSI Industries Inc.  on Thursday reported earnings of $3.9 million in its fiscal third quarter.The Cincinnati-based company said it had profit of 13 cents per share.The lighting and LED display company posted revenue of $132.5 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-fiscal-q3-earnings-snapshot-102815287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS"],"gpt_icon":0},{"id":"2529984606","title":"LSI Industries Inc - Q3 Net Income of $3.9 Million, $0.13 per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984606?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:21","pubTimestamp":1745490106,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LYTS"],"gpt_icon":0},{"id":"2529606985","title":"LSI Industries Inc - Qtrly Adjusted EPS $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606985?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:21","pubTimestamp":1745490106,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LYTS","BK4096"],"gpt_icon":0},{"id":"2529606158","title":"LSI Industries: Will Continue to Adjust Both Pricing & Sourcing Decisions for Products Impacted by Current & Future Tariff Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606158?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:21","pubTimestamp":1745490106,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225V:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LYTS","BK4096"],"gpt_icon":0},{"id":"2529061536","title":"LSI Industries Inc  Q3 Shr View $0.21, REV View $129.7 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061536?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:21","pubTimestamp":1745490106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225V:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LYTS","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"LYTS","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-24","symbol":"LYTS","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-02-03","symbol":"LYTS","amount":0.05,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"LYTS","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-11-18","symbol":"LYTS","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-08","value":0.03,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-10","value":0.04,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-16","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.05,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYTS","date":"2025-06-20","current":21.46081,"percent":0.623746,"low":12.694086,"twenty":15.225711,"median":18.998825,"eighty":27.845295,"high":38.229601,"avg":21.259145,"sd":6.587319,"marketCap":469562526},"quantilePoints":[{"date":"2020-06-26","current":18.368168,"twenty":-8.379516,"median":18.79295,"eighty":93.429529,"marketCap":164229790},{"date":"2020-07-02","current":18.133805,"twenty":-8.379516,"median":18.709608,"eighty":93.429529,"marketCap":162134354},{"date":"2020-07-10","current":16.171019,"twenty":-8.379516,"median":18.587978,"eighty":93.429529,"marketCap":144585078},{"date":"2020-07-17","current":17.518604,"twenty":-8.379516,"median":18.334892,"eighty":93.176178,"marketCap":156633835},{"date":"2020-07-24","current":17.313536,"twenty":-8.379516,"median":18.181172,"eighty":92.378142,"marketCap":154800328},{"date":"2020-07-31","current":17.16706,"twenty":-8.379516,"median":18.117283,"eighty":90.972746,"marketCap":153490681},{"date":"2020-08-07","current":19.598572,"twenty":-8.379516,"median":18.084563,"eighty":90.634897,"marketCap":175230828},{"date":"2020-08-14","current":19.247028,"twenty":-8.379516,"median":18.084563,"eighty":90.543193,"marketCap":172087674},{"date":"2020-08-21","current":19.797631,"twenty":-8.379516,"median":18.084563,"eighty":90.390154,"marketCap":189898880},{"date":"2020-08-28","current":19.087647,"twenty":-8.379516,"median":18.084563,"eighty":90.390154,"marketCap":183088713},{"date":"2020-09-04","current":17.640372,"twenty":-8.379516,"median":18.055267,"eighty":90.104952,"marketCap":169206450},{"date":"2020-09-11","current":17.4319,"twenty":-8.379516,"median":18.014287,"eighty":89.571897,"marketCap":167206783},{"date":"2020-09-18","current":20.149629,"twenty":-8.379516,"median":18.014287,"eighty":89.080888,"marketCap":193275243},{"date":"2020-09-25","current":17.629909,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":169106087},{"date":"2020-10-02","current":18.536119,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":177798456},{"date":"2020-10-09","current":20.540766,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":197027029},{"date":"2020-10-16","current":20.321079,"twenty":-8.379516,"median":17.973306,"eighty":89.080888,"marketCap":194919788},{"date":"2020-10-23","current":20.266157,"twenty":-8.379516,"median":17.973306,"eighty":88.915106,"marketCap":194392978},{"date":"2020-10-30","current":25.350936,"twenty":-8.379516,"median":17.973306,"eighty":79.686632,"marketCap":180169102},{"date":"2020-11-06","current":26.589095,"twenty":-8.379516,"median":17.973306,"eighty":48.264182,"marketCap":188968698},{"date":"2020-11-13","current":27.293687,"twenty":-8.379516,"median":17.973306,"eighty":45.97925,"marketCap":193976237},{"date":"2020-11-20","current":29.110794,"twenty":-8.379516,"median":17.973306,"eighty":44.74993,"marketCap":206890415},{"date":"2020-11-27","current":30.408728,"twenty":-8.379516,"median":17.973306,"eighty":43.988286,"marketCap":216114829},{"date":"2020-12-04","current":29.629968,"twenty":-8.379516,"median":17.973306,"eighty":42.064132,"marketCap":210580181},{"date":"2020-12-11","current":29.704135,"twenty":-8.379516,"median":17.973306,"eighty":35.783909,"marketCap":211107290},{"date":"2020-12-18","current":33.412517,"twenty":-8.379516,"median":17.973306,"eighty":34.56082,"marketCap":237462757},{"date":"2020-12-24","current":31.59541,"twenty":-8.379516,"median":17.973306,"eighty":34.261452,"marketCap":224548578},{"date":"2020-12-31","current":31.743745,"twenty":-8.379516,"median":17.973306,"eighty":34.10541,"marketCap":225602797},{"date":"2021-01-08","current":31.372907,"twenty":-8.379516,"median":17.973306,"eighty":33.739049,"marketCap":222967250},{"date":"2021-01-15","current":32.337086,"twenty":-8.379516,"median":17.973306,"eighty":33.413396,"marketCap":229819672},{"date":"2021-01-22","current":37.416966,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":283321270},{"date":"2021-01-29","current":33.533423,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":253915080},{"date":"2021-02-05","current":35.052115,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":265414618},{"date":"2021-02-12","current":33.446142,"twenty":-8.379516,"median":17.973306,"eighty":33.406857,"marketCap":253254188},{"date":"2021-02-19","current":33.481055,"twenty":-8.379516,"median":17.973306,"eighty":33.352336,"marketCap":253518545},{"date":"2021-02-26","current":31.491044,"twenty":-8.379516,"median":17.973306,"eighty":33.222206,"marketCap":238450185},{"date":"2021-03-05","current":34.353866,"twenty":-8.382726,"median":17.959283,"eighty":33.074174,"marketCap":260127474},{"date":"2021-03-12","current":36.378789,"twenty":-8.382726,"median":17.959283,"eighty":33.074174,"marketCap":275460191},{"date":"2021-03-19","current":29.919983,"twenty":-8.382726,"median":17.959283,"eighty":33.006329,"marketCap":226554111},{"date":"2021-03-26","current":29.850158,"twenty":-8.379516,"median":17.973306,"eighty":32.825867,"marketCap":226025397},{"date":"2021-04-01","current":31.211744,"twenty":-8.379516,"median":17.973306,"eighty":32.741736,"marketCap":236335327},{"date":"2021-04-09","current":30.02472,"twenty":-8.382726,"median":17.959283,"eighty":32.578909,"marketCap":227347183},{"date":"2021-04-16","current":30.16437,"twenty":-8.382726,"median":17.959283,"eighty":32.3322,"marketCap":228404612},{"date":"2021-04-23","current":34.226951,"twenty":-8.382726,"median":17.959283,"eighty":32.273609,"marketCap":245852186},{"date":"2021-04-30","current":30.324367,"twenty":-8.382726,"median":17.959283,"eighty":32.106664,"marketCap":217819930},{"date":"2021-05-07","current":28.996293,"twenty":-8.382726,"median":17.959283,"eighty":31.852973,"marketCap":208280371},{"date":"2021-05-14","current":30.176803,"twenty":-8.382726,"median":17.959283,"eighty":31.726224,"marketCap":216759979},{"date":"2021-05-21","current":30.471931,"twenty":-8.382726,"median":17.959283,"eighty":31.443608,"marketCap":218879881},{"date":"2021-05-28","current":34.308591,"twenty":-8.382726,"median":17.959283,"eighty":31.410788,"marketCap":246438607},{"date":"2021-06-04","current":32.316479,"twenty":-8.382726,"median":17.959283,"eighty":31.410788,"marketCap":232129269},{"date":"2021-06-11","current":31.062186,"twenty":-8.382726,"median":17.959283,"eighty":31.31494,"marketCap":223119685},{"date":"2021-06-18","current":28.295365,"twenty":-8.382726,"median":17.959283,"eighty":31.195873,"marketCap":203245604},{"date":"2021-06-25","current":30.398149,"twenty":-8.382726,"median":17.959283,"eighty":30.979819,"marketCap":218349906},{"date":"2021-07-02","current":28.664274,"twenty":-8.382726,"median":17.959283,"eighty":30.781389,"marketCap":205895481},{"date":"2021-07-09","current":27.594436,"twenty":-8.382726,"median":17.959283,"eighty":30.512562,"marketCap":198210837},{"date":"2021-07-16","current":26.377035,"twenty":-8.382726,"median":17.959283,"eighty":30.408728,"marketCap":189466241},{"date":"2021-07-23","current":27.004181,"twenty":-8.382726,"median":17.959283,"eighty":30.365412,"marketCap":193971033},{"date":"2021-07-30","current":27.778891,"twenty":-8.382726,"median":17.959283,"eighty":30.294521,"marketCap":199535775},{"date":"2021-08-06","current":26.635271,"twenty":-8.382726,"median":17.959283,"eighty":30.16437,"marketCap":191321155},{"date":"2021-08-13","current":27.3362,"twenty":-8.382726,"median":17.959283,"eighty":30.02472,"marketCap":196355922},{"date":"2021-08-20","current":35.539427,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":208545359},{"date":"2021-08-27","current":38.068281,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":223384673},{"date":"2021-09-03","current":36.081324,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":211725212},{"date":"2021-09-10","current":35.353138,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":207452216},{"date":"2021-09-17","current":34.597335,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":203017160},{"date":"2021-09-24","current":34.506528,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":202484307},{"date":"2021-10-01","current":36.867501,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":216338496},{"date":"2021-10-08","current":37.003711,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":217137776},{"date":"2021-10-15","current":35.868628,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":210477108},{"date":"2021-10-22","current":35.550805,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":208612121},{"date":"2021-10-29","current":33.780075,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":198221479},{"date":"2021-11-05","current":30.717716,"twenty":-8.382726,"median":17.959283,"eighty":29.994207,"marketCap":215361904},{"date":"2021-11-12","current":30.909701,"twenty":-8.382726,"median":17.959283,"eighty":30.02472,"marketCap":216707915},{"date":"2021-11-19","current":29.028241,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":203516999},{"date":"2021-11-26","current":28.721064,"twenty":-8.382726,"median":17.959283,"eighty":29.89178,"marketCap":201363380},{"date":"2021-12-03","current":27.223575,"twenty":-8.382726,"median":17.959283,"eighty":29.759386,"marketCap":190864487},{"date":"2021-12-10","current":27.108384,"twenty":-8.382726,"median":17.959283,"eighty":29.572103,"marketCap":190056880},{"date":"2021-12-17","current":25.918072,"twenty":-8.382726,"median":17.959283,"eighty":29.360815,"marketCap":181711606},{"date":"2021-12-23","current":25.610895,"twenty":-8.382726,"median":17.959283,"eighty":29.199068,"marketCap":179557987},{"date":"2021-12-31","current":26.340441,"twenty":-8.382726,"median":17.959283,"eighty":29.107481,"marketCap":184672832},{"date":"2022-01-07","current":25.534101,"twenty":-8.379516,"median":17.973306,"eighty":28.96678,"marketCap":179019582},{"date":"2022-01-14","current":24.535775,"twenty":-8.379516,"median":17.973306,"eighty":28.782325,"marketCap":172020320},{"date":"2022-01-21","current":23.652641,"twenty":-8.379516,"median":17.973306,"eighty":28.738436,"marketCap":165828666},{"date":"2022-01-28","current":28.164305,"twenty":-8.379516,"median":17.973306,"eighty":28.685743,"marketCap":197459945},{"date":"2022-02-04","current":24.526095,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":193952362},{"date":"2022-02-11","current":23.650163,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":187025492},{"date":"2022-02-18","current":23.515405,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":185959819},{"date":"2022-02-25","current":21.898299,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":173171752},{"date":"2022-03-04","current":22.774231,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":180098622},{"date":"2022-03-11","current":23.380646,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":184894147},{"date":"2022-03-18","current":20.685471,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":163580701},{"date":"2022-03-25","current":21.123437,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":167044136},{"date":"2022-04-01","current":19.944297,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":157719503},{"date":"2022-04-08","current":19.876918,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":157186667},{"date":"2022-04-14","current":20.988678,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":165978463},{"date":"2022-04-22","current":20.213815,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":159850848},{"date":"2022-04-29","current":19.052576,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":191554599},{"date":"2022-05-06","current":18.637814,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":187384579},{"date":"2022-05-13","current":18.372695,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":184719080},{"date":"2022-05-20","current":17.895483,"twenty":-8.379516,"median":17.928738,"eighty":28.59787,"marketCap":179921182},{"date":"2022-05-27","current":17.948506,"twenty":-8.379516,"median":17.870547,"eighty":28.59787,"marketCap":180454282},{"date":"2022-06-03","current":18.160601,"twenty":-8.379516,"median":17.850832,"eighty":28.59787,"marketCap":182586681},{"date":"2022-06-10","current":16.357797,"twenty":-8.379516,"median":17.757945,"eighty":28.59787,"marketCap":164461288},{"date":"2022-06-17","current":15.164764,"twenty":-8.379516,"median":17.688882,"eighty":28.59787,"marketCap":152466542},{"date":"2022-06-24","current":15.53593,"twenty":-8.382726,"median":17.635785,"eighty":28.605248,"marketCap":156198241},{"date":"2022-07-01","current":15.986631,"twenty":-8.382726,"median":17.547899,"eighty":28.605248,"marketCap":160729589},{"date":"2022-07-08","current":16.569891,"twenty":-8.382726,"median":17.489308,"eighty":28.605248,"marketCap":166593687},{"date":"2022-07-15","current":15.695001,"twenty":-8.382726,"median":17.4319,"eighty":28.605248,"marketCap":157797540},{"date":"2022-07-22","current":15.217788,"twenty":-8.382726,"median":17.387269,"eighty":28.605248,"marketCap":152999642},{"date":"2022-07-29","current":16.039655,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":161262689},{"date":"2022-08-05","current":16.066167,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":161529239},{"date":"2022-08-12","current":16.914545,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":170058836},{"date":"2022-08-19","current":13.440981,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":202044824},{"date":"2022-08-26","current":14.717697,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":221236417},{"date":"2022-09-02","current":13.902017,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":208975121},{"date":"2022-09-09","current":14.57621,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":219109587},{"date":"2022-09-16","current":14.03501,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":210974276},{"date":"2022-09-23","current":12.872876,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":193505068},{"date":"2022-09-30","current":13.748946,"twenty":-8.382726,"median":17.232687,"eighty":28.605248,"marketCap":206674163},{"date":"2022-10-07","current":14.660775,"twenty":-8.382726,"median":17.137764,"eighty":28.605248,"marketCap":220380772},{"date":"2022-10-14","current":14.106526,"twenty":-8.382726,"median":17.090286,"eighty":28.605248,"marketCap":212049304},{"date":"2022-10-21","current":12.98015,"twenty":-8.382726,"median":16.991288,"eighty":28.605248,"marketCap":195117611},{"date":"2022-10-28","current":13.445004,"twenty":-8.382726,"median":16.86692,"eighty":28.605248,"marketCap":202105294},{"date":"2022-11-04","current":13.882467,"twenty":-8.382726,"median":16.755474,"eighty":28.605248,"marketCap":252119485},{"date":"2022-11-11","current":14.874072,"twenty":-8.382726,"median":16.569891,"eighty":28.605248,"marketCap":270128020},{"date":"2022-11-18","current":15.599275,"twenty":-8.382726,"median":16.463844,"eighty":28.605248,"marketCap":283298441},{"date":"2022-11-25","current":16.339279,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":296737646},{"date":"2022-12-02","current":17.523285,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":318240374},{"date":"2022-12-09","current":17.168083,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":311789556},{"date":"2022-12-16","current":17.020082,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":309101715},{"date":"2022-12-23","current":17.878486,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":324691192},{"date":"2022-12-30","current":18.115288,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":328991738},{"date":"2023-01-06","current":18.55929,"twenty":-8.341004,"median":16.463844,"eighty":28.605248,"marketCap":337055261},{"date":"2023-01-13","current":19.965297,"twenty":-8.24684,"median":16.569891,"eighty":28.605248,"marketCap":362589750},{"date":"2023-01-20","current":18.929292,"twenty":-8.215841,"median":16.755474,"eighty":28.605248,"marketCap":343774863},{"date":"2023-01-27","current":18.025759,"twenty":-8.156341,"median":16.83501,"eighty":28.605248,"marketCap":387049104},{"date":"2023-02-03","current":17.287204,"twenty":-8.061794,"median":16.932697,"eighty":28.605248,"marketCap":371190842},{"date":"2023-02-10","current":17.867945,"twenty":-8.020649,"median":17.0744,"eighty":28.605248,"marketCap":383660506},{"date":"2023-02-17","current":18.45087,"twenty":-7.880609,"median":17.16706,"eighty":28.605248,"marketCap":396177090},{"date":"2023-02-24","current":18.45087,"twenty":-7.840088,"median":17.212483,"eighty":28.605248,"marketCap":396177090},{"date":"2023-03-03","current":19.135175,"twenty":-7.790878,"median":17.276169,"eighty":28.605248,"marketCap":410870471},{"date":"2023-03-10","current":17.221657,"twenty":-7.68212,"median":17.304019,"eighty":28.605248,"marketCap":369783424},{"date":"2023-03-17","current":16.347268,"twenty":-7.339758,"median":17.313536,"eighty":28.605248,"marketCap":351008548},{"date":"2023-03-24","current":17.145623,"twenty":-7.25367,"median":17.313536,"eighty":28.605248,"marketCap":368150826},{"date":"2023-03-31","current":17.652515,"twenty":-7.150401,"median":17.330958,"eighty":28.59787,"marketCap":379034812},{"date":"2023-04-06","current":16.283907,"twenty":-7.098927,"median":17.36659,"eighty":28.59787,"marketCap":349648050},{"date":"2023-04-14","current":16.131839,"twenty":-6.914185,"median":17.372127,"eighty":28.605248,"marketCap":346382854},{"date":"2023-04-21","current":16.220545,"twenty":-6.829957,"median":17.372127,"eighty":28.605248,"marketCap":348287552},{"date":"2023-04-28","current":15.366992,"twenty":-6.714562,"median":17.372127,"eighty":28.605248,"marketCap":346110754},{"date":"2023-05-05","current":14.714619,"twenty":-6.592968,"median":17.372127,"eighty":28.605248,"marketCap":331417373},{"date":"2023-05-12","current":15.200422,"twenty":-6.337979,"median":17.372127,"eighty":28.605248,"marketCap":342359096},{"date":"2023-05-19","current":16.322764,"twenty":-6.128025,"median":17.372127,"eighty":28.605248,"marketCap":367637617},{"date":"2023-05-26","current":14.773443,"twenty":-6.020424,"median":17.372127,"eighty":28.605248,"marketCap":332742267},{"date":"2023-06-02","current":14.431861,"twenty":-5.936442,"median":17.372127,"eighty":28.605248,"marketCap":325048804},{"date":"2023-06-09","current":15.078428,"twenty":-5.834089,"median":17.372127,"eighty":28.612627,"marketCap":339611431},{"date":"2023-06-15","current":14.688048,"twenty":-5.715991,"median":17.372127,"eighty":28.612627,"marketCap":330818902},{"date":"2023-06-23","current":15.981182,"twenty":-5.530691,"median":17.372926,"eighty":28.627383,"marketCap":359944154},{"date":"2023-06-30","current":15.212621,"twenty":-5.461825,"median":17.389086,"eighty":28.642139,"marketCap":342633862},{"date":"2023-07-07","current":14.517257,"twenty":-5.408136,"median":17.389086,"eighty":28.642139,"marketCap":326972170},{"date":"2023-07-14","current":15.163823,"twenty":-5.345762,"median":17.389086,"eighty":28.642139,"marketCap":341534796},{"date":"2023-07-21","current":15.285817,"twenty":-5.301211,"median":17.389086,"eighty":28.642139,"marketCap":344282462},{"date":"2023-07-28","current":15.712795,"twenty":-5.279296,"median":17.404448,"eighty":28.649518,"marketCap":353899290},{"date":"2023-08-04","current":15.22482,"twenty":-5.239208,"median":17.404448,"eighty":28.649518,"marketCap":342908629},{"date":"2023-08-11","current":15.481007,"twenty":-5.178394,"median":17.404448,"eighty":28.649518,"marketCap":348678726},{"date":"2023-08-18","current":16.286332,"twenty":-5.149656,"median":17.404448,"eighty":28.649518,"marketCap":419568491},{"date":"2023-08-25","current":16.382322,"twenty":-5.120637,"median":17.404448,"eighty":28.649518,"marketCap":422041390},{"date":"2023-09-01","current":16.79828,"twenty":-5.099846,"median":17.412066,"eighty":28.656896,"marketCap":432757284},{"date":"2023-09-08","current":16.105017,"twenty":-5.090749,"median":17.425201,"eighty":28.667953,"marketCap":414897460},{"date":"2023-09-13","current":16.612458,"twenty":-5.055359,"median":17.425201,"eighty":28.667953,"marketCap":427970136},{"date":"2023-10-03","current":17.11351,"twenty":-4.996476,"median":17.464084,"eighty":28.716461,"marketCap":440878238},{"date":"2023-10-13","current":17.839209,"twenty":-4.918827,"median":17.520944,"eighty":28.729536,"marketCap":459573708},{"date":"2023-10-20","current":16.322822,"twenty":-4.868062,"median":17.538085,"eighty":28.732103,"marketCap":420508548},{"date":"2023-10-23","current":16.127858,"twenty":-4.849359,"median":17.538085,"eighty":28.732103,"marketCap":415485884},{"date":"2023-11-03","current":12.82264,"twenty":-4.778851,"median":17.577194,"eighty":28.738816,"marketCap":352981627},{"date":"2023-11-10","current":12.80705,"twenty":-4.765794,"median":17.577194,"eighty":28.738816,"marketCap":352552463},{"date":"2023-11-17","current":13.332359,"twenty":-4.733493,"median":17.577194,"eighty":28.738816,"marketCap":367013187},{"date":"2023-11-24","current":13.931212,"twenty":-4.713657,"median":17.577194,"eighty":28.738816,"marketCap":383498413},{"date":"2023-12-01","current":13.773619,"twenty":-4.698971,"median":17.577194,"eighty":28.738816,"marketCap":379160196},{"date":"2023-12-08","current":13.994249,"twenty":-4.67438,"median":17.57244,"eighty":28.738436,"marketCap":385233700},{"date":"2023-12-15","current":14.740189,"twenty":-4.637835,"median":17.57244,"eighty":28.738436,"marketCap":405767929},{"date":"2023-12-22","current":14.750695,"twenty":-4.603672,"median":17.57244,"eighty":28.738436,"marketCap":406057143},{"date":"2023-12-29","current":14.971325,"twenty":-4.576547,"median":17.577194,"eighty":28.738816,"marketCap":412130648},{"date":"2024-01-05","current":14.193867,"twenty":-4.538612,"median":17.583174,"eighty":28.739196,"marketCap":390728775},{"date":"2024-01-12","current":14.79272,"twenty":-4.501271,"median":17.583174,"eighty":28.739196,"marketCap":407214001},{"date":"2024-01-19","current":14.372472,"twenty":-4.427853,"median":17.589154,"eighty":28.739576,"marketCap":395645422},{"date":"2024-01-26","current":15.521542,"twenty":-4.399885,"median":17.583174,"eighty":28.739196,"marketCap":419361010},{"date":"2024-02-02","current":14.825748,"twenty":-4.287678,"median":17.583174,"eighty":28.739196,"marketCap":400562068},{"date":"2024-02-09","current":14.333226,"twenty":-4.078884,"median":17.583174,"eighty":28.739196,"marketCap":387255096},{"date":"2024-02-16","current":14.956861,"twenty":12.739272,"median":17.583174,"eighty":28.739196,"marketCap":404104484},{"date":"2024-02-23","current":14.58268,"twenty":12.864899,"median":17.583174,"eighty":28.739196,"marketCap":393994851},{"date":"2024-03-01","current":14.998437,"twenty":13.044514,"median":17.577194,"eighty":28.738816,"marketCap":405227776},{"date":"2024-03-08","current":14.780165,"twenty":13.204157,"median":17.577194,"eighty":28.738816,"marketCap":399330490},{"date":"2024-03-15","current":14.790559,"twenty":13.327356,"median":17.577194,"eighty":28.738816,"marketCap":399611313},{"date":"2024-03-22","current":16.079406,"twenty":13.453062,"median":17.577194,"eighty":28.738816,"marketCap":434433382},{"date":"2024-03-28","current":15.632467,"twenty":13.542866,"median":17.577194,"eighty":28.738816,"marketCap":422357987},{"date":"2024-04-05","current":15.767588,"twenty":13.66343,"median":17.583174,"eighty":28.739196,"marketCap":426008688},{"date":"2024-04-12","current":15.331043,"twenty":13.738219,"median":17.583174,"eighty":28.739196,"marketCap":414214116},{"date":"2024-04-19","current":14.541104,"twenty":13.802583,"median":17.583174,"eighty":28.739196,"marketCap":392871558},{"date":"2024-04-26","current":15.376191,"twenty":13.87912,"median":17.577194,"eighty":28.738816,"marketCap":426289511},{"date":"2024-05-03","current":15.11283,"twenty":13.939854,"median":17.577194,"eighty":28.738816,"marketCap":418988109},{"date":"2024-05-10","current":16.294233,"twenty":14.01106,"median":17.577194,"eighty":28.738816,"marketCap":451741327},{"date":"2024-05-17","current":16.010326,"twenty":14.04678,"median":17.577194,"eighty":28.738816,"marketCap":443870289},{"date":"2024-05-24","current":15.70614,"twenty":14.131575,"median":17.577194,"eighty":28.738816,"marketCap":435437035},{"date":"2024-05-31","current":15.554047,"twenty":14.191469,"median":17.577194,"eighty":28.738816,"marketCap":431220408},{"date":"2024-06-07","current":15.28028,"twenty":14.298425,"median":17.577194,"eighty":28.738816,"marketCap":423630479},{"date":"2024-06-14","current":15.097768,"twenty":14.34219,"median":17.583174,"eighty":28.739196,"marketCap":418570526},{"date":"2024-06-21","current":14.763164,"twenty":14.37292,"median":17.589154,"eighty":28.739576,"marketCap":409293946},{"date":"2024-06-28","current":14.590791,"twenty":14.458623,"median":17.618636,"eighty":28.747758,"marketCap":404515102},{"date":"2024-07-05","current":14.357582,"twenty":14.492243,"median":17.618636,"eighty":28.747758,"marketCap":398049607},{"date":"2024-07-12","current":15.239722,"twenty":14.513975,"median":17.618636,"eighty":28.747758,"marketCap":422506045},{"date":"2024-07-15","current":15.371536,"twenty":14.518638,"median":17.618636,"eighty":28.747758,"marketCap":426160455},{"date":"2024-08-02","current":16.57814,"twenty":14.58268,"median":17.652515,"eighty":28.811838,"marketCap":459612364},{"date":"2024-08-09","current":14.773303,"twenty":14.611304,"median":17.652515,"eighty":28.811838,"marketCap":409575055},{"date":"2024-08-16","current":16.792003,"twenty":14.624256,"median":17.652515,"eighty":28.811838,"marketCap":419413852},{"date":"2024-08-23","current":16.240523,"twenty":14.66104,"median":17.652515,"eighty":28.811838,"marketCap":405639536},{"date":"2024-08-30","current":17.928727,"twenty":14.698164,"median":17.652515,"eighty":28.811838,"marketCap":447805808},{"date":"2024-09-06","current":17.973746,"twenty":14.714619,"median":17.694375,"eighty":28.811838,"marketCap":448930242},{"date":"2024-09-13","current":17.849586,"twenty":14.726071,"median":17.7099,"eighty":28.811838,"marketCap":445829105},{"date":"2024-09-20","current":18.412299,"twenty":14.740189,"median":17.752966,"eighty":28.811838,"marketCap":459883999},{"date":"2024-09-27","current":18.170789,"twenty":14.761244,"median":17.804215,"eighty":28.811838,"marketCap":453851792},{"date":"2024-10-04","current":18.262793,"twenty":14.773443,"median":17.849586,"eighty":28.811838,"marketCap":456149776},{"date":"2024-10-11","current":18.906821,"twenty":14.790559,"median":17.878486,"eighty":28.811838,"marketCap":472235662},{"date":"2024-10-18","current":19.159832,"twenty":14.816141,"median":17.899443,"eighty":28.811838,"marketCap":478555118},{"date":"2024-10-25","current":18.550305,"twenty":14.858839,"median":17.958033,"eighty":28.811838,"marketCap":463330975},{"date":"2024-10-31","current":18.964323,"twenty":14.873134,"median":18.016624,"eighty":28.811838,"marketCap":473671902},{"date":"2024-11-08","current":23.241425,"twenty":14.907096,"median":18.041287,"eighty":28.826594,"marketCap":549218118},{"date":"2024-11-15","current":24.961544,"twenty":14.930707,"median":18.074489,"eighty":28.826594,"marketCap":589866241},{"date":"2024-11-22","current":24.693009,"twenty":14.960086,"median":18.128853,"eighty":28.826594,"marketCap":583520492},{"date":"2024-11-29","current":24.949338,"twenty":14.977338,"median":18.165695,"eighty":28.826594,"marketCap":589577798},{"date":"2024-12-06","current":24.631978,"twenty":15.013632,"median":18.25689,"eighty":28.826594,"marketCap":582078276},{"date":"2024-12-13","current":24.778452,"twenty":15.046023,"median":18.328792,"eighty":28.826594,"marketCap":585539594},{"date":"2024-12-20","current":23.240479,"twenty":15.071035,"median":18.399207,"eighty":28.826594,"marketCap":549195757},{"date":"2024-12-27","current":24.155939,"twenty":15.090627,"median":18.412299,"eighty":28.826594,"marketCap":570828993},{"date":"2025-01-03","current":23.643281,"twenty":15.101454,"median":18.448836,"eighty":28.826594,"marketCap":558714381},{"date":"2025-01-10","current":23.179448,"twenty":15.128482,"median":18.456054,"eighty":28.841351,"marketCap":547753541},{"date":"2025-01-17","current":23.545632,"twenty":15.164373,"median":18.536119,"eighty":28.841351,"marketCap":556406836},{"date":"2025-01-24","current":30.507935,"twenty":15.183342,"median":18.55929,"eighty":28.88562,"marketCap":713031466},{"date":"2025-01-31","current":26.089715,"twenty":15.211548,"median":18.602531,"eighty":28.88562,"marketCap":609768819},{"date":"2025-02-07","current":26.139081,"twenty":15.227492,"median":18.640237,"eighty":28.789703,"marketCap":610922591},{"date":"2025-02-14","current":24.816475,"twenty":15.227492,"median":18.640237,"eighty":28.730392,"marketCap":580010656},{"date":"2025-02-21","current":24.90303,"twenty":15.227492,"median":18.640237,"eighty":28.671631,"marketCap":582033613},{"date":"2025-02-28","current":22.627877,"twenty":15.227492,"median":18.640237,"eighty":28.479819,"marketCap":528858745},{"date":"2025-03-07","current":21.626315,"twenty":15.226602,"median":18.639025,"eighty":28.254896,"marketCap":505450243},{"date":"2025-03-14","current":21.069892,"twenty":15.226602,"median":18.639025,"eighty":28.103532,"marketCap":492445520},{"date":"2025-03-21","current":21.700505,"twenty":15.226602,"median":18.677864,"eighty":28.103532,"marketCap":507184206},{"date":"2025-03-28","current":21.7376,"twenty":15.226602,"median":18.690417,"eighty":28.103532,"marketCap":508051188},{"date":"2025-04-04","current":20.018871,"twenty":15.226602,"median":18.690417,"eighty":28.103532,"marketCap":467881043},{"date":"2025-04-11","current":19.746841,"twenty":15.227492,"median":18.690417,"eighty":28.0328,"marketCap":461523178},{"date":"2025-04-17","current":19.437717,"twenty":15.227492,"median":18.690417,"eighty":27.918479,"marketCap":454298332},{"date":"2025-04-25","current":19.429157,"twenty":15.226602,"median":18.695324,"eighty":27.837917,"marketCap":425109953},{"date":"2025-05-02","current":20.155604,"twenty":15.226602,"median":18.778303,"eighty":27.837917,"marketCap":441004615},{"date":"2025-05-09","current":21.251879,"twenty":15.226602,"median":18.839388,"eighty":27.837917,"marketCap":464991104},{"date":"2025-05-16","current":21.619681,"twenty":15.226602,"median":18.881294,"eighty":27.837917,"marketCap":473038621},{"date":"2025-05-23","current":20.745891,"twenty":15.226602,"median":18.93112,"eighty":27.837917,"marketCap":453920098},{"date":"2025-05-30","current":21.752073,"twenty":15.226602,"median":18.954074,"eighty":27.837917,"marketCap":475935367},{"date":"2025-06-06","current":21.2887,"twenty":15.226602,"median":18.977121,"eighty":27.837917,"marketCap":465796756},{"date":"2025-06-13","current":21.963901,"twenty":15.226602,"median":18.985216,"eighty":27.837917,"marketCap":480570161},{"date":"2025-06-20","current":21.46081,"twenty":15.225711,"median":18.998825,"eighty":27.845295,"marketCap":469562526}],"updateTime":1750646101050}}}