US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Live Nation Entertainment

153.06

+0.17000.11%

Post-market: 153.410.3500+0.23%19:31 EDT

Volume:1.20M

Turnover:183.58M

Market Cap:35.47B

PE:51.62

High:153.11

Open:152.24

Low:151.36

Close:152.89

Loading ...

Overview Company News Filings

Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Tickets to This World Cup Are Selling for as Low as $6. (And Messi Is Playing)

Live Nation Entertainment Inc. Files Initial Statement of Beneficial Ownership for Director Carl E. Vogel

Live Nation Entertainment Inc. Concluded Annual Stockholders Meeting

Live Nation case at US Supreme Court tests reach of arbitration law

Live Nation Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors

LYV, DKNG, SPOT: Bernstein Selects the Best Entertainment Stocks to Buy Right Now

Live Nation to Invest $1 Billion in New, Revamped US Music Venues

MT Newswires Live

Live Nation Is Maintained at Outperform by Wolfe Research

Live Nation price target raised to $165 from $155 at Susquehanna

Wolfe Research Adjusts Price Target on Live Nation Entertainment to $168 From $160

MT Newswires Live

LIVE MARKETS-Israeli shekel may not be the poster boy for disinflation story

LIVE MARKETS-Speculators stay put on weakening consumer confidence - Hazeltree

Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Bernstein Initiates Live Nation Entertainment at Outperform With $185 Price Target

MT Newswires Live

Live Nation Entertainment Inc. Files Initial Statement of Beneficial Ownership for Director Richard Allen Grenell

Live Nation Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors

Live Nation initiated with an Outperform at Bernstein

Gabelli Funds to Host 17th Annual Media & Entertainment Symposium Thursday, June 5, 2025

Liberty Media Corporation Secures New Financing Agreement with Major Banks for Live Nation Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LYV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","market":"US","secType":"STK","nameCN":"Live Nation Entertainment","latestPrice":153.06,"timestamp":1753473600000,"preClose":152.89,"halted":0,"volume":1202740,"hourTrading":{"tag":"盘后","latestPrice":153.41,"preClose":153.06,"latestTime":"19:31 EDT","volume":62040,"amount":9495900.53,"timestamp":1753486271206},"delay":0,"floatShares":155938519,"shares":231771794,"eps":2.965038,"marketStatus":"Closed","change":0.17,"latestTime":"07-25 16:00:00 EDT","open":152.24,"high":153.105,"low":151.36,"amount":183577513.73499998,"amplitude":0.011413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.965038,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1134536400000,"exchange":"NYSE","adjPreClose":152.89,"preHourTrading":{"tag":"盘前","latestPrice":152.535,"preClose":152.89,"latestTime":"09:29 EDT","volume":362,"amount":55582.55876,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":153.41,"preClose":153.06,"latestTime":"19:31 EDT","volume":62040,"amount":9495900.53,"timestamp":1753486271206},"volumeRatio":0.676104,"optionData":{"bulkOrders":[{"symbol":"LYV","call":false,"expireDate":1755230400000,"strike":"130.0","timestamp":1753467925757,"price":0.56,"volume":3495,"amount":195720,"type":"-"},{"symbol":"LYV","call":false,"expireDate":1755230400000,"strike":"145.0","timestamp":1753467925757,"price":2.79,"volume":2330,"amount":650070,"type":"+"}]},"impliedVol":0.4053,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","floatShares":155938519,"roa":"4.18%","roe":"68.51%","lyrEps":2.773332,"volumeRatio":0.676104,"shares":231771794,"dividePrice":0,"high":153.105,"amplitude":0.011413,"preClose":152.89,"low":151.36,"week52Low":87.328,"pbRate":"334.69","psRate":"1.56","week52High":157.75,"institutionHeld":0.8095,"latestPrice":153.06,"eps":2.965038,"divideRate":0,"volume":1202740,"delay":0,"ttmEps":2.965038,"open":152.24,"prevYearClose":129.5,"prevWeekClose":150.49,"prevMonthClose":151.28,"prevQuarterClose":151.28,"fiveDayClose":150.49,"twentyDayClose":147.2,"sixtyDayClose":132.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544957983","title":"Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:57","pubTimestamp":1750107420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  rallied 3.00% to $142.32 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.Live Nation Entertainment Inc. closed 9.78% below its 52-week high of $157.75, which the company reached on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Madison Square Garden Sports Corp.  rose 1.80% to $190.74, Sphere Entertainment Co.  rose 3.38% to $39.51, and Eventbrite Inc. Cl A  rose 2.49% to $2.47.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2543665015","title":"Tickets to This World Cup Are Selling for as Low as $6. (And Messi Is Playing)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665015","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665015?lang=en_us&edition=fundamental","pubTime":"2025-06-14 17:00","pubTimestamp":1749891600,"startTime":"0","endTime":"0","summary":"The monthlong, 32-team FIFA Club World Cup kicks off Saturday with global superstar Lionel Messi's Inter Miami CF taking on Egyptian club Al Ahly FC at Hard Rock Stadium near Miami.Despite some of the biggest clubs in world soccer taking part in the competition, FIFA reportedly is having trouble selling tickets.Tickets for several matches can be bought on resale site StubHub for less than $10 including fees.FIFA's Club World Cup kicks off later today, with global superstar Lionel Messi's Inter Miami CF taking on Egypt's Al Ahly FC at Miami-area Hard Rock Stadium. The tournament, which features 32 club teams from around the world playing in 11 cities across the U.S., runs until July 13, when the final will take place at New Jersey's MetLife Stadium, the host site for the final of next summer's World Cup of international teams.","market":"fut","thumbnail":"https://www.investopedia.com/thmb/syZXkchYwSnOSrllhkzIRrpkMYY=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2217723477-28ea7d0c4fcf43ac828302487726ab04.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/syZXkchYwSnOSrllhkzIRrpkMYY=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2217723477-28ea7d0c4fcf43ac828302487726ab04.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/tickets-to-this-world-cup-are-selling-for-as-low-as-usd6-and-messi-is-playing-11753658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0786609619.USD","BK4108","LYV","BK4588","BK4585"],"gpt_icon":0},{"id":"2543581386","title":"Live Nation Entertainment Inc. Files Initial Statement of Beneficial Ownership for Director Carl E. Vogel","url":"https://stock-news.laohu8.com/highlight/detail?id=2543581386","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543581386?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:15","pubTimestamp":1749849357,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment Inc. has filed an initial statement of beneficial ownership. The filing indicates that Carl E. Vogel, serving as a Director, is the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Nation Entertainment Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1LYRdH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0786609619.USD","BK4108","LYV","BK4588"],"gpt_icon":0},{"id":"2543667658","title":"Live Nation Entertainment Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543667658","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543667658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:07","pubTimestamp":1749848822,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment Inc. held its annual meeting of stockholders on June 12, 2025. During the meeting, Maverick Carter, Ping Fu, Jeff Hinson, Chad Hollingsworth, Jimmy Iovine, Jim Kahan, Randall Mays, Rich Paul, Michael Rapino, Carl Vogel, and Latriece Watkins were elected as directors. An advisory resolution in favor of the company's executive compensation was approved. Ernst & Young LLP was ratified as the company's independent registered public accounting firm for the 2025 fiscal year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Nation Entertainment Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securitie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4CVJZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LYV","BK4585","BK4588","BK4108"],"gpt_icon":0},{"id":"2543348836","title":"Live Nation case at US Supreme Court tests reach of arbitration law","url":"https://stock-news.laohu8.com/highlight/detail?id=2543348836","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543348836?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:16","pubTimestamp":1749838563,"startTime":"0","endTime":"0","summary":"Live Nation case at US Supreme Court tests reach of arbitration lawBy Mike Scarcella","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG08M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4108","LU0786609619.USD","LYV"],"gpt_icon":0},{"id":"2543547798","title":"Live Nation Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547798?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:57","pubTimestamp":1749761820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  slipped 1.59% to $141.31 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of losses.Live Nation Entertainment Inc. closed 10.42% below its 52-week high of $157.75, which the company reached on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Madison Square Garden Sports Corp.  fell 0.92% to $189.49, Sphere Entertainment Co.  fell 1.53% to $39.21, and Eventbrite Inc. Cl A  fell 2.39% to $2.45.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2542258355","title":"LYV, DKNG, SPOT: Bernstein Selects the Best Entertainment Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2542258355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542258355?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:18","pubTimestamp":1749637136,"startTime":"0","endTime":"0","summary":"1975 was a landmark year for film, with blockbusters like Jaws, One Flew Over the Cuckoo’s Nest, and The Rocky Horror Picture Show dominating the b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/lyv-dkng-spot-bernstein-selects-the-best-entertainment-stocks-to-buy-right-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/lyv-dkng-spot-bernstein-selects-the-best-entertainment-stocks-to-buy-right-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2098885051.SGD","LU2250418816.HKD","LU2265009873.SGD","BK4588","LYV","LU1861215975.USD","LU1861559042.SGD","LU2362540622.SGD","BK4565","LU0786609619.USD","LU0056508442.USD","LU2362541513.USD","LU1861558580.USD","LU1852331112.SGD","SPOT","DKNG","BK4150","BK4571","LU2360107168.USD","BK4108","BK4548","LU1303367103.USD","BK4585","LU2360106780.USD","LU1861220033.SGD","LU2290526834.HKD","LU2362541273.HKD","LU1804176565.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2542453283","title":"Live Nation to Invest $1 Billion in New, Revamped US Music Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453283","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453283?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:06","pubTimestamp":1749568001,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment  said Tuesday it will invest $1 billion to build or renovate 18 live music venues across the US, targeting smaller cities.The company said it expects the investment to generate $2.9 billion in total economic impact, including spending on construction, development, and related services.Once operational, the venues are projected to deliver $1.4 billion in annual economic benefits to local communities, according to Oxford Economics, it added.Over the next 18 months, Live Nation plans to open or begin work on venues in cities such as Allentown, Milwaukee, Richmond, and Shakopee, covering both indoor and outdoor formats, according to the company.The company added that it supports President Trump's recent executive order targeting ticket scalpers, citing losses of more than $10 billion annually from the resale market.Price: 141.96, Change: -1.49, Percent Change: -1.04","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYV","BK4108","BK4585","BK4588","LU0786609619.USD"],"gpt_icon":0},{"id":"2542319153","title":"Live Nation Is Maintained at Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319153?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:31","pubTimestamp":1749555060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 07:31 ET (11:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2542192213","title":"Live Nation price target raised to $165 from $155 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2542192213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542192213?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:30","pubTimestamp":1749555014,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Joseph Stauff raised the firm’s price target on Live Nation (LYV) to $165 from $155 and keeps a Positive rating on the shares. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-nation-price-target-raised-to-165-from-155-at-susquehanna-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-nation-price-target-raised-to-165-from-155-at-susquehanna-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0786609619.USD","BK4585","LYV","BK4108"],"gpt_icon":0},{"id":"2542923363","title":"Wolfe Research Adjusts Price Target on Live Nation Entertainment to $168 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2542923363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542923363?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:28","pubTimestamp":1749547704,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment (LYV) has an average rating of overweight and mean price target of $165.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYV"],"gpt_icon":0},{"id":"2541078490","title":"LIVE MARKETS-Israeli shekel may not be the poster boy for disinflation story","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078490?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:46","pubTimestamp":1749127574,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Israeli shekel may not be the poster boy for disinflation storySTOXX 600 up 0.3%ECB cuts interest rates by 25 bpsNATO defence ministers meetWall Street futures edge upWelcome to the home ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU2023250330.USD","LU2237443978.SGD","LYV","LU0640476718.USD","IE00BWXC8680.SGD","KSS","BK4516","LU1894683348.USD","BK4103","BK4547","LU0868494708.USD","LU1244550577.SGD","LU0211328371.USD","LU1496350171.SGD","LU0417517546.SGD","LU0048584097.USD","BK4108","BK4533","LU0496365809.HKD","LU0345769128.USD","LU0345770308.USD","LU1720051108.HKD","LU0820561909.HKD","LU1670627923.USD","LU0310799852.SGD","LU1363072403.SGD","LU1551013342.USD","LU1894683264.USD","LU1914381329.SGD","LU0215105999.USD","LU0238689110.USD","LU0882574139.USD","BK4534","LU0211327993.USD","IE0034235295.USD","LU1366192091.USD","LU2213496289.HKD","LU0211326755.USD","LU0786609619.USD","BK4220","LU2505996509.AUD","IE00BBT3K403.USD","LU0943347566.SGD","LU1244550221.USD","LU2430703251.USD","LU2505996681.GBP","LU1064131342.USD","LU0256863811.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2541447022","title":"LIVE MARKETS-Speculators stay put on weakening consumer confidence - Hazeltree","url":"https://stock-news.laohu8.com/highlight/detail?id=2541447022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541447022?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:25","pubTimestamp":1749122730,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Speculators stay put on weakening consumer confidence - HazeltreeSTOXX 600 up 0.3%ECB set to cut interest ratesNATO defence ministers meetWall Street futures edge upWelcome to the home fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LYV","BK4547","KSS","BK4585","BK4108","BK4103","BK4220","BK4588"],"gpt_icon":0},{"id":"2541331091","title":"Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541331091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541331091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:59","pubTimestamp":1749070740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  rose 2.58% to $140.17 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.Live Nation Entertainment Inc. closed 11.14% short of its 52-week high of $157.75, which the company achieved on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Madison Square Garden Sports Corp.  fell 0.29% to $188.80, Sphere Entertainment Co.  fell 2.48% to $37.00, and Eventbrite Inc. Cl A  rose 4.10% to $2.54.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2540057579","title":"Bernstein Initiates Live Nation Entertainment at Outperform With $185 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057579?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:30","pubTimestamp":1749033044,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment (LYV) has an average rating of overweight and mean price target of $164.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYV"],"gpt_icon":0},{"id":"2540002017","title":"Live Nation Entertainment Inc. Files Initial Statement of Beneficial Ownership for Director Richard Allen Grenell","url":"https://stock-news.laohu8.com/highlight/detail?id=2540002017","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540002017?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:28","pubTimestamp":1748989727,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment Inc. filed an initial statement of beneficial ownership, listing Richard Allen Grenell as a beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Nation Entertainment Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1x2YZx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4108","BK4585","LU0786609619.USD","LYV"],"gpt_icon":0},{"id":"2540707827","title":"Live Nation Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707827?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:58","pubTimestamp":1748984280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  slid 1.38% to $136.64 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's fall snapped a two-day winning streak.Live Nation Entertainment Inc. closed 13.38% short of its 52-week high of $157.75, which the company achieved on February 21st.The stock underperformed when compared to some of its competitors Tuesday, as Madison Square Garden Sports Corp.  fell 0.22% to $189.34, Sphere Entertainment Co.  rose 0.21% to $37.94, and Eventbrite Inc. Cl A  fell 1.21% to $2.44.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2540005704","title":"Live Nation initiated with an Outperform at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:15","pubTimestamp":1748981757,"startTime":"0","endTime":"0","summary":"Bernstein initiated coverage of Live Nation (LYV) with an Outperform rating and $185 price target Published first on TheFly – the ultimate source f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-nation-initiated-with-an-outperform-at-bernstein-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-nation-initiated-with-an-outperform-at-bernstein-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4588","LU0786609619.USD","LYV","BK4585"],"gpt_icon":0},{"id":"2540033430","title":"Gabelli Funds to Host 17th Annual Media & Entertainment Symposium Thursday, June 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033430","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033430?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., June 03, 2025  -- Gabelli Funds will host its 17th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 5, 2025. The symposium will feature discussions with leading companies and organizations across the media ecosystem, with an emphasis on industry dynamics, current trends, and business fundamentals, as well as Sports Investing, Media & Telecom Regulatory, and Advertising Panels. Attendees will also have the opportunity to meet with management in a one-on-one setting. The symposium will also be available via webcast. Due to popular demand and available capacity, those interested should contact their relationship person for more information or click on the link below to register for virtual access.Jason Combs – CFOCarolyn Micheli – Chief IR Officer. Brandon Bukstel – IRCharles Scherr – Head of Corp. Dev.Michael Biard – President & COOLee Ann Gliha – CFO. Jeffery Gignac – EVP & CFOKevin C. Latek – EVP, Chief Legal & Product Offi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-17th-annual-120000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769631.USD","USAW.SI","IE00BLDYK493.USD","LU0345769128.USD","RCI","LU0786609619.USD","IE00B19Z9P08.USD","TKO","LYV","IE00B64QTZ34.USD","IE00B894F039.SGD","SRAD","MSGS","GTN","BK4585","SQQQ","TGNA","LU0345770993.USD","IE00BZ9MQY76.HKD","LU0274383776.USD","NVIW.SI","BK4218",".IXIC","BK4132","LU0345770308.USD","SSP","HST","BK4559","RHP","USJW.SI","NQmain","MNQmain","SBGI","BK4108","TSYW.SI","BATRA","BK4588","BK4125","QLD","TQQQ","PSQ","AMCX","NXST","BK4150","QID","BK4181","GENI","LION","RSVR","QQQ"],"gpt_icon":0},{"id":"2539620384","title":"Liberty Media Corporation Secures New Financing Agreement with Major Banks for Live Nation Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620384","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620384?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:10","pubTimestamp":1748639409,"startTime":"0","endTime":"0","summary":"Liberty Media Corporation has entered into a material definitive agreement involving variable forward transactions with Banco Santander, S.A., Citibank, N.A., Morgan Stanley Bank, N.A., and Mizuho Markets Americas LLC. The arrangement, known as the 2025 Forward Contracts, obligates Liberty Media's subsidiary, LN Holdings 1, LLC , to potentially deliver up to 10,488,960 shares of Live Nation Entertainment, Inc. common stock or an equivalent cash amount by the first quarter of 2027. These forward contracts aim to facilitate the split-off of Liberty Media's Liberty Live Group, transferring specific assets and liabilities, including equity interests in Live Nation and exchangeable senior debentures, to a newly formed company, Liberty Live Holdings, Inc. . This strategic financial maneuver provides liquidity options, allowing LNSPV to receive up to $1.15 billion from the Dealers if necessary to settle debenture puts or exchanges.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLcgq3p2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0106261372.USD","BK4588","LU1668664300.SGD","LU0006306889.USD","LU0786609619.USD","BK4516","BK4207","LU2236285917.USD","LU2271345857.HKD","LU2089284900.SGD","LU1366192091.USD","BK4581","LU1162221912.USD","LU0106831901.USD","LU0158827948.USD","LU2089283258.USD","LU0980610538.SGD","LU0971096721.USD","LU1791807156.HKD","BK4585","LU0162691827.USD","LU0477156953.USD","LU0912757837.SGD","LU2125154778.USD","LU1989772923.USD","LU1363072403.SGD","BK4504","LU2125154935.USD","LU1732800096.USD","LU0130517989.USD","LU1074936037.SGD","LU1267930227.SGD","IE00BSNM7G36.USD","LU0310800965.SGD","LU0267386448.USD","LU0320765646.SGD","BK4108","LU2417539215.USD","LU1989772840.SGD","BK4559","FWONA","LU0648001328.SGD","LYV","LU2360032135.SGD","LU0170899867.USD","LU0795875086.SGD","LU0072461881.USD","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LYV","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.32},{"date":"2025-02-20","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.19,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"LYV","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":1.66},{"date":"2024-07-30","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"LYV","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.5652,"hold":0.087,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYV","date":"2025-07-24","current":36.568431,"percent":0.596463,"low":-2134.289538,"twenty":-26.000272,"median":33.627155,"eighty":51.099431,"high":78.448307,"avg":-79.943021,"sd":416.380547,"marketCap":35616371583},"quantilePoints":[{"date":"2020-07-31","current":-158.505423,"twenty":-175.971156,"median":106.831854,"eighty":337.609794,"marketCap":9898822182},{"date":"2020-08-07","current":-13.783746,"twenty":-171.189921,"median":106.831854,"eighty":337.609794,"marketCap":10107937987},{"date":"2020-08-14","current":-14.891653,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10920391344},{"date":"2020-08-21","current":-14.787515,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10844024971},{"date":"2020-08-28","current":-16.983079,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12454082669},{"date":"2020-09-04","current":-16.656203,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12214377110},{"date":"2020-09-11","current":-16.528924,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12121040431},{"date":"2020-09-18","current":-16.485534,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12089221109},{"date":"2020-09-25","current":-15.400769,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11293738057},{"date":"2020-10-02","current":-15.831782,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11609809990},{"date":"2020-10-09","current":-16.439251,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12055280499},{"date":"2020-10-16","current":-15.794177,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11582233244},{"date":"2020-10-23","current":-16.53471,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12125283008},{"date":"2020-10-30","current":-14.116407,"twenty":-168.826391,"median":106.658526,"eighty":337.359411,"marketCap":10351886123},{"date":"2020-11-06","current":-8.298854,"twenty":-168.826391,"median":104.806956,"eighty":336.164832,"marketCap":11959893723},{"date":"2020-11-13","current":-9.785658,"twenty":-168.826391,"median":102.622209,"eighty":335.044847,"marketCap":14102601307},{"date":"2020-11-20","current":-9.819718,"twenty":-168.826391,"median":-8.786805,"eighty":334.147271,"marketCap":14151687237},{"date":"2020-11-27","current":-9.955959,"twenty":-168.826391,"median":-9.724942,"eighty":332.625679,"marketCap":14348030960},{"date":"2020-12-04","current":-10.366163,"twenty":-168.826391,"median":-9.945593,"eighty":332.06028,"marketCap":14939196300},{"date":"2020-12-11","current":-10.503885,"twenty":-168.826391,"median":-10.151435,"eighty":331.084448,"marketCap":15137674193},{"date":"2020-12-18","current":-10.874105,"twenty":-168.826391,"median":-10.353576,"eighty":329.388105,"marketCap":15671216918},{"date":"2020-12-24","current":-10.609028,"twenty":-168.826391,"median":-10.46094,"eighty":328.471988,"marketCap":15289200327},{"date":"2020-12-31","current":-10.88151,"twenty":-168.826391,"median":-10.676407,"eighty":327.494515,"marketCap":15681887773},{"date":"2021-01-08","current":-10.878548,"twenty":-168.826391,"median":-10.78081,"eighty":326.635323,"marketCap":15677619431},{"date":"2021-01-15","current":-10.598662,"twenty":-168.826391,"median":-10.846709,"eighty":325.556973,"marketCap":15274261131},{"date":"2021-01-22","current":-10.703804,"twenty":-168.826391,"median":-10.869663,"eighty":324.983112,"marketCap":15425787265},{"date":"2021-01-29","current":-9.840451,"twenty":-168.826391,"median":-10.869663,"eighty":324.24588,"marketCap":14181565630},{"date":"2021-02-05","current":-11.008865,"twenty":-168.826391,"median":-10.880029,"eighty":324.091061,"marketCap":15865426470},{"date":"2021-02-12","current":-12.464571,"twenty":-168.826391,"median":-11.038483,"eighty":324.091061,"marketCap":17963316465},{"date":"2021-02-19","current":-13.045076,"twenty":-168.826391,"median":-11.211005,"eighty":324.091061,"marketCap":18799911458},{"date":"2021-02-26","current":-11.151766,"twenty":-168.826391,"median":-11.636018,"eighty":324.091061,"marketCap":19231611161},{"date":"2021-03-05","current":-11.270989,"twenty":-169.395264,"median":-11.792251,"eighty":321.406956,"marketCap":19437215826},{"date":"2021-03-12","current":-11.028778,"twenty":-169.395264,"median":-11.792251,"eighty":319.96193,"marketCap":19019513716},{"date":"2021-03-19","current":-10.627184,"twenty":-169.395264,"median":-11.792251,"eighty":318.208876,"marketCap":18326950631},{"date":"2021-03-26","current":-10.546865,"twenty":-168.826391,"median":-11.723005,"eighty":316.085206,"marketCap":18188438014},{"date":"2021-04-01","current":-11.052623,"twenty":-168.826391,"median":-11.723005,"eighty":314.376866,"marketCap":19060634649},{"date":"2021-04-09","current":-10.792841,"twenty":-169.395264,"median":-11.792251,"eighty":306.299528,"marketCap":18612632904},{"date":"2021-04-16","current":-10.164096,"twenty":-169.395264,"median":-11.792251,"eighty":230.906651,"marketCap":17528338824},{"date":"2021-04-23","current":-10.263239,"twenty":-169.395264,"median":-11.792251,"eighty":227.297803,"marketCap":17699315335},{"date":"2021-04-30","current":-10.382965,"twenty":-169.395264,"median":-11.792251,"eighty":225.778611,"marketCap":17905786802},{"date":"2021-05-07","current":-9.467485,"twenty":-169.395264,"median":-11.437902,"eighty":225.666597,"marketCap":17485914908},{"date":"2021-05-14","current":-10.158957,"twenty":-169.395264,"median":-11.270989,"eighty":225.666597,"marketCap":18763025252},{"date":"2021-05-21","current":-10.568631,"twenty":-169.395264,"median":-11.109565,"eighty":225.666597,"marketCap":19519669394},{"date":"2021-05-28","current":-10.669273,"twenty":-169.395264,"median":-11.045093,"eighty":225.666597,"marketCap":19705550180},{"date":"2021-06-04","current":-10.566263,"twenty":-169.395264,"median":-11.028778,"eighty":225.666597,"marketCap":19515295728},{"date":"2021-06-11","current":-10.355506,"twenty":-169.395264,"median":-10.945949,"eighty":225.666597,"marketCap":19126039493},{"date":"2021-06-18","current":-10.142381,"twenty":-169.395264,"median":-10.879435,"eighty":225.666597,"marketCap":18732409593},{"date":"2021-06-25","current":-10.964096,"twenty":-169.395264,"median":-10.87818,"eighty":225.666597,"marketCap":20250071542},{"date":"2021-07-02","current":-10.335377,"twenty":-169.395264,"median":-10.857816,"eighty":225.666597,"marketCap":19088863336},{"date":"2021-07-09","current":-9.905575,"twenty":-169.395264,"median":-10.807466,"eighty":225.666597,"marketCap":18295043037},{"date":"2021-07-16","current":-9.298169,"twenty":-169.395264,"median":-10.711208,"eighty":225.666597,"marketCap":17173197821},{"date":"2021-07-23","current":-9.201079,"twenty":-169.395264,"median":-10.688995,"eighty":225.666597,"marketCap":16993877533},{"date":"2021-07-30","current":-9.340794,"twenty":-169.395264,"median":-10.652284,"eighty":225.666597,"marketCap":17251923801},{"date":"2021-08-06","current":-12.437202,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18346017095},{"date":"2021-08-13","current":-11.879486,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17523335378},{"date":"2021-08-20","current":-11.678534,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17226912200},{"date":"2021-08-27","current":-12.654172,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18666068207},{"date":"2021-09-03","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-10","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-17","current":-12.940371,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":19088237970},{"date":"2021-09-24","current":-13.821145,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":20387460433},{"date":"2021-10-01","current":-14.713841,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21704269663},{"date":"2021-10-08","current":-14.655719,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21618534170},{"date":"2021-10-15","current":-15.13709,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22328599915},{"date":"2021-10-22","current":-15.014884,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22148335547},{"date":"2021-10-29","current":-15.074497,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22236269385},{"date":"2021-11-05","current":-30.321159,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":27268182305},{"date":"2021-11-12","current":-27.509472,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24739598033},{"date":"2021-11-19","current":-27.563354,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24788055223},{"date":"2021-11-26","current":-25.35662,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22803513037},{"date":"2021-12-03","current":-24.719827,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22230837157},{"date":"2021-12-10","current":-27.399257,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24640481053},{"date":"2021-12-17","current":-25.750942,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":23158131563},{"date":"2021-12-23","current":-29.032877,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26109614947},{"date":"2021-12-31","current":-29.314536,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26362913894},{"date":"2022-01-07","current":-28.37649,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25519318270},{"date":"2022-01-14","current":-28.119324,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25288045318},{"date":"2022-01-21","current":-26.877577,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24171327351},{"date":"2022-01-28","current":-25.782782,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23186765357},{"date":"2022-02-04","current":-26.539587,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23867368615},{"date":"2022-02-11","current":-28.349549,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25495089675},{"date":"2022-02-18","current":-28.763465,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25867328997},{"date":"2022-02-25","current":-43.339047,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":28209558783},{"date":"2022-03-04","current":-39.329738,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25599883637},{"date":"2022-03-11","current":-37.325083,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24295046064},{"date":"2022-03-18","current":-38.848346,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25286543568},{"date":"2022-03-25","current":-39.989933,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":26029607160},{"date":"2022-04-01","current":-39.326299,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25597645493},{"date":"2022-04-08","current":-37.094703,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24145090459},{"date":"2022-04-14","current":-38.274114,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24912773628},{"date":"2022-04-22","current":-36.417315,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23704176219},{"date":"2022-04-29","current":-36.647667,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23854112764},{"date":"2022-05-06","current":-53.417186,"twenty":-166.760843,"median":-10.639734,"eighty":225.652595,"marketCap":21040655719},{"date":"2022-05-13","current":-52.689636,"twenty":-166.029436,"median":-10.639734,"eighty":225.652595,"marketCap":20754078850},{"date":"2022-05-20","current":-51.552117,"twenty":-162.318222,"median":-10.639734,"eighty":225.652595,"marketCap":20306018188},{"date":"2022-05-27","current":-55.1379,"twenty":-160.164634,"median":-10.639734,"eighty":225.652595,"marketCap":21718432760},{"date":"2022-06-03","current":-55.02819,"twenty":-158.126175,"median":-10.639734,"eighty":225.652595,"marketCap":21675218788},{"date":"2022-06-10","current":-53.301702,"twenty":-157.171282,"median":-10.639734,"eighty":225.652595,"marketCap":20995167327},{"date":"2022-06-17","current":-48.907531,"twenty":-154.692624,"median":-10.639734,"eighty":225.652595,"marketCap":19264334012},{"date":"2022-06-24","current":-50.120114,"twenty":-152.525492,"median":-10.627184,"eighty":225.666597,"marketCap":19741962128},{"date":"2022-07-01","current":-47.960561,"twenty":-149.579546,"median":-10.627184,"eighty":225.666597,"marketCap":18891329197},{"date":"2022-07-08","current":-48.711208,"twenty":-136.36681,"median":-10.627184,"eighty":225.666597,"marketCap":19187003745},{"date":"2022-07-15","current":-48.780498,"twenty":-84.399618,"median":-10.627184,"eighty":225.666597,"marketCap":19214296780},{"date":"2022-07-22","current":-52.880185,"twenty":-54.936957,"median":-10.627184,"eighty":225.666597,"marketCap":20829134696},{"date":"2022-07-29","current":-54.271769,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21377269820},{"date":"2022-08-05","current":-2085.156055,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21744007346},{"date":"2022-08-12","current":-2109.507299,"twenty":-54.831867,"median":-10.662339,"eighty":223.790358,"marketCap":21997942116},{"date":"2022-08-19","current":-2031.712618,"twenty":-55.072074,"median":-10.697881,"eighty":222.250163,"marketCap":21186699179},{"date":"2022-08-26","current":-1978.26918,"twenty":-84.701031,"median":-10.754154,"eighty":221.011007,"marketCap":20629391013},{"date":"2022-09-02","current":-1931.72167,"twenty":-136.36681,"median":-10.835602,"eighty":220.051885,"marketCap":20143993577},{"date":"2022-09-09","current":-2006.714881,"twenty":-149.579546,"median":-10.859902,"eighty":215.347289,"marketCap":20926022779},{"date":"2022-09-16","current":-1884.096671,"twenty":-152.525492,"median":-10.879435,"eighty":212.714956,"marketCap":19647360090},{"date":"2022-09-23","current":-1622.051429,"twenty":-154.773892,"median":-10.91834,"eighty":200.48653,"marketCap":16914752304},{"date":"2022-09-30","current":-1638.644755,"twenty":-157.191599,"median":-10.964096,"eighty":198.690314,"marketCap":17087787501},{"date":"2022-10-07","current":-1694.027672,"twenty":-158.220987,"median":-11.03404,"eighty":198.169371,"marketCap":17665320561},{"date":"2022-10-14","current":-1633.041814,"twenty":-160.828318,"median":-11.059215,"eighty":196.727268,"marketCap":17029360032},{"date":"2022-10-21","current":-1713.853463,"twenty":-162.534935,"median":-11.160551,"eighty":195.86712,"marketCap":17872063913},{"date":"2022-10-28","current":-1725.274843,"twenty":-166.381595,"median":-11.334659,"eighty":195.098512,"marketCap":17991166062},{"date":"2022-11-04","current":52.622637,"twenty":-166.611853,"median":-11.437902,"eighty":194.370021,"marketCap":16002333272},{"date":"2022-11-11","current":57.072345,"twenty":-166.611853,"median":-11.437902,"eighty":192.97355,"marketCap":17355471747},{"date":"2022-11-18","current":49.266753,"twenty":-166.611853,"median":-11.437902,"eighty":192.099852,"marketCap":14981822482},{"date":"2022-11-25","current":50.940974,"twenty":-166.611853,"median":-11.437902,"eighty":191.298558,"marketCap":15490946491},{"date":"2022-12-02","current":55.003751,"twenty":-166.611853,"median":-11.437902,"eighty":190.635328,"marketCap":16726420751},{"date":"2022-12-09","current":53.40394,"twenty":-166.611853,"median":-11.437902,"eighty":190.354281,"marketCap":16239924476},{"date":"2022-12-16","current":51.618104,"twenty":-166.611853,"median":-11.437902,"eighty":189.215272,"marketCap":15696858867},{"date":"2022-12-23","current":52.600314,"twenty":-166.611853,"median":-11.437902,"eighty":188.424811,"marketCap":15995544952},{"date":"2022-12-30","current":51.89342,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15780581482},{"date":"2023-01-06","current":53.85784,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16377953652},{"date":"2023-01-13","current":55.554384,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16893865980},{"date":"2023-01-20","current":55.889228,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16995690782},{"date":"2023-01-27","current":59.795745,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18183646801},{"date":"2023-02-03","current":59.37905,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18056931492},{"date":"2023-02-10","current":56.856556,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17289851320},{"date":"2023-02-17","current":56.841674,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17285325773},{"date":"2023-02-24","current":53.508708,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15837828362},{"date":"2023-03-03","current":56.768398,"twenty":-166.103931,"median":-11.314914,"eighty":188.026214,"marketCap":16802650998},{"date":"2023-03-10","current":51.851634,"twenty":-162.3724,"median":-11.151766,"eighty":188.026214,"marketCap":15347357667},{"date":"2023-03-17","current":51.610463,"twenty":-160.198496,"median":-11.052623,"eighty":188.026214,"marketCap":15275974608},{"date":"2023-03-24","current":51.307055,"twenty":-157.706293,"median":-11.030033,"eighty":188.026214,"marketCap":15186170115},{"date":"2023-03-31","current":54.45783,"twenty":-157.171282,"median":-10.959825,"eighty":188.012103,"marketCap":16118755240},{"date":"2023-04-06","current":53.524267,"twenty":-155.180229,"median":-10.918436,"eighty":188.012103,"marketCap":15842433721},{"date":"2023-04-14","current":54.877933,"twenty":-152.525492,"median":-10.879435,"eighty":188.026214,"marketCap":16243099923},{"date":"2023-04-21","current":52.030567,"twenty":-149.579546,"median":-10.859902,"eighty":188.026214,"marketCap":15400319292},{"date":"2023-04-28","current":52.403992,"twenty":-134.714372,"median":-10.823755,"eighty":188.040325,"marketCap":15510847899},{"date":"2023-05-05","current":44.952932,"twenty":-56.426703,"median":-10.735986,"eighty":188.040325,"marketCap":15418810564},{"date":"2023-05-12","current":52.117787,"twenty":-55.02357,"median":-10.694826,"eighty":188.040325,"marketCap":17876348732},{"date":"2023-05-19","current":56.635198,"twenty":-54.707144,"median":-10.66107,"eighty":188.040325,"marketCap":19425816202},{"date":"2023-05-26","current":54.751826,"twenty":-53.702432,"median":-10.614878,"eighty":188.040325,"marketCap":18779821604},{"date":"2023-06-02","current":54.376492,"twenty":-53.285534,"median":-10.578197,"eighty":188.040325,"marketCap":18651082467},{"date":"2023-06-09","current":55.777292,"twenty":-52.644597,"median":-10.545908,"eighty":188.040325,"marketCap":19131555317},{"date":"2023-06-16","current":60.549394,"twenty":-51.271491,"median":-10.477059,"eighty":188.040325,"marketCap":20768381487},{"date":"2023-06-23","current":59.517226,"twenty":-49.981533,"median":-10.45378,"eighty":188.054436,"marketCap":20414348860},{"date":"2023-06-30","current":60.107036,"twenty":-49.334822,"median":-10.420216,"eighty":188.068547,"marketCap":20616653218},{"date":"2023-07-07","current":61.420704,"twenty":-49.034563,"median":-10.378949,"eighty":188.068547,"marketCap":21067240198},{"date":"2023-07-14","current":62.412658,"twenty":-48.722756,"median":-10.355652,"eighty":188.068547,"marketCap":21407479345},{"date":"2023-07-21","current":64.892543,"twenty":-48.076045,"median":-10.331233,"eighty":188.068547,"marketCap":22258077215},{"date":"2023-07-28","current":49.642033,"twenty":-47.394689,"median":-10.263611,"eighty":188.068547,"marketCap":22283365259},{"date":"2023-08-04","current":43.825944,"twenty":-42.771692,"median":-10.2452,"eighty":188.068547,"marketCap":19672633383},{"date":"2023-08-11","current":44.201957,"twenty":-40.533218,"median":-10.192993,"eighty":188.068547,"marketCap":19841418875},{"date":"2023-08-18","current":42.967209,"twenty":-39.989933,"median":-10.160899,"eighty":188.068547,"marketCap":19287163813},{"date":"2023-08-25","current":42.53022,"twenty":-39.326299,"median":-10.113674,"eighty":188.068547,"marketCap":19091007701},{"date":"2023-09-01","current":42.951965,"twenty":-38.848346,"median":-10.055791,"eighty":188.068547,"marketCap":19280321158},{"date":"2023-09-08","current":41.107465,"twenty":-38.44604,"median":-9.992009,"eighty":188.075008,"marketCap":18452359892},{"date":"2023-09-15","current":43.195866,"twenty":-37.728765,"median":-9.905575,"eighty":188.075008,"marketCap":19389803640},{"date":"2023-09-21","current":41.412341,"twenty":-37.585723,"median":-9.834534,"eighty":188.075008,"marketCap":18589212994},{"date":"2023-09-29","current":42.525139,"twenty":-37.094703,"median":-9.711987,"eighty":188.081468,"marketCap":19088726816},{"date":"2023-10-06","current":43.307654,"twenty":-36.524496,"median":-9.570495,"eighty":188.081468,"marketCap":19439983110},{"date":"2023-10-13","current":43.820862,"twenty":-31.989394,"median":-9.469853,"eighty":188.081468,"marketCap":19670352498},{"date":"2023-10-19","current":41.940793,"twenty":-29.445813,"median":-9.368027,"eighty":188.087929,"marketCap":18826425037},{"date":"2023-10-27","current":39.684709,"twenty":-29.316495,"median":-9.224759,"eighty":188.132462,"marketCap":17813712084},{"date":"2023-11-03","current":32.96153,"twenty":-29.071085,"median":-9.115829,"eighty":188.026214,"marketCap":18820176422},{"date":"2023-11-10","current":34.436703,"twenty":-29.071085,"median":-9.115829,"eighty":187.294785,"marketCap":19662462062},{"date":"2023-11-17","current":35.62004,"twenty":-29.071085,"median":-9.115829,"eighty":186.167671,"marketCap":20338116668},{"date":"2023-11-24","current":35.032369,"twenty":-29.071085,"median":-9.115829,"eighty":185.36998,"marketCap":20002571982},{"date":"2023-12-01","current":33.669133,"twenty":-29.071085,"median":-9.115829,"eighty":184.71031,"marketCap":19224199616},{"date":"2023-12-08","current":33.69312,"twenty":-29.051981,"median":-9.005122,"eighty":184.350585,"marketCap":19237895317},{"date":"2023-12-15","current":37.207151,"twenty":-29.051981,"median":-9.005122,"eighty":183.81683,"marketCap":21244315581},{"date":"2023-12-22","current":36.539525,"twenty":-29.051981,"median":-9.005122,"eighty":182.320252,"marketCap":20863118557},{"date":"2023-12-29","current":37.598931,"twenty":-29.071085,"median":-9.115829,"eighty":181.610535,"marketCap":21468012038},{"date":"2024-01-05","current":35.596053,"twenty":-29.090188,"median":-9.158454,"eighty":181.224818,"marketCap":20324420966},{"date":"2024-01-12","current":36.491552,"twenty":-29.090188,"median":-9.158454,"eighty":179.347668,"marketCap":20835727154},{"date":"2024-01-19","current":36.239693,"twenty":-29.109292,"median":-9.201079,"eighty":178.396234,"marketCap":20691922289},{"date":"2024-01-26","current":35.891888,"twenty":-29.090188,"median":-9.158454,"eighty":177.033371,"marketCap":20493334617},{"date":"2024-02-02","current":35.735975,"twenty":-29.090188,"median":-9.158454,"eighty":175.361935,"marketCap":20404312558},{"date":"2024-02-09","current":35.180286,"twenty":-29.090188,"median":-9.158454,"eighty":171.237345,"marketCap":20087028808},{"date":"2024-02-16","current":37.51098,"twenty":-29.090188,"median":-9.158454,"eighty":166.829897,"marketCap":21417794466},{"date":"2024-02-23","current":38.078049,"twenty":-29.090188,"median":-9.158454,"eighty":165.045317,"marketCap":21448603694},{"date":"2024-03-01","current":39.49951,"twenty":-29.071085,"median":-9.115829,"eighty":161.584158,"marketCap":22249284268},{"date":"2024-03-08","current":40.937263,"twenty":-29.071085,"median":-9.115829,"eighty":158.405858,"marketCap":23059141697},{"date":"2024-03-15","current":42.11842,"twenty":-29.071085,"median":-9.115829,"eighty":143.327921,"marketCap":23724463664},{"date":"2024-03-22","current":43.44213,"twenty":-29.071085,"median":-9.115829,"eighty":137.799913,"marketCap":24470083110},{"date":"2024-03-28","current":43.503225,"twenty":-29.071085,"median":-9.115829,"eighty":129.745695,"marketCap":24504496316},{"date":"2024-04-05","current":41.711125,"twenty":-29.090188,"median":-9.158454,"eighty":122.963193,"marketCap":23495042296},{"date":"2024-04-12","current":41.845532,"twenty":-29.090188,"median":-9.158454,"eighty":117.451913,"marketCap":23570751348},{"date":"2024-04-19","current":36.509962,"twenty":-29.090188,"median":-9.158454,"eighty":114.30919,"marketCap":20565331427},{"date":"2024-04-26","current":36.041572,"twenty":-29.071085,"median":-9.115829,"eighty":110.605119,"marketCap":20301496854},{"date":"2024-05-03","current":39.078285,"twenty":-29.071085,"median":-9.115829,"eighty":103.269966,"marketCap":20309609923},{"date":"2024-05-10","current":42.892731,"twenty":-29.071085,"median":-9.115829,"eighty":75.484143,"marketCap":22292038391},{"date":"2024-05-17","current":42.605394,"twenty":-29.071085,"median":-9.115829,"eighty":64.897905,"marketCap":22142704938},{"date":"2024-05-24","current":41.32343,"twenty":-29.071085,"median":-9.115829,"eighty":62.316144,"marketCap":21476447993},{"date":"2024-05-31","current":42.596391,"twenty":-29.071085,"median":-9.115829,"eighty":61.497112,"marketCap":21536181374},{"date":"2024-06-07","current":41.137735,"twenty":-29.071085,"median":-9.115829,"eighty":60.600859,"marketCap":20798703860},{"date":"2024-06-14","current":40.328885,"twenty":-29.071085,"median":-9.115829,"eighty":60.063128,"marketCap":20389759942},{"date":"2024-06-21","current":42.241951,"twenty":-29.090188,"median":-9.158454,"eighty":59.595045,"marketCap":21356981231},{"date":"2024-06-28","current":42.596391,"twenty":-29.090188,"median":-9.158454,"eighty":59.373097,"marketCap":21536181374},{"date":"2024-07-05","current":43.323447,"twenty":-29.090188,"median":-9.158454,"eighty":58.796685,"marketCap":21903771413},{"date":"2024-07-12","current":44.504913,"twenty":-29.090188,"median":-9.158454,"eighty":58.15724,"marketCap":22501105225},{"date":"2024-07-19","current":43.214388,"twenty":-29.090188,"median":-9.158454,"eighty":57.206282,"marketCap":21848632907},{"date":"2024-07-26","current":42.55095,"twenty":-29.090188,"median":-9.158454,"eighty":56.812714,"marketCap":21513206997},{"date":"2024-08-02","current":40.067568,"twenty":-29.090188,"median":-9.158454,"eighty":56.583851,"marketCap":21007385956},{"date":"2024-08-09","current":40.493679,"twenty":-29.090188,"median":-9.158454,"eighty":56.105047,"marketCap":21230795280},{"date":"2024-08-16","current":41.811546,"twenty":-29.090188,"median":-9.158454,"eighty":55.817666,"marketCap":21921751950},{"date":"2024-08-23","current":42.514409,"twenty":-29.090188,"median":-9.158454,"eighty":55.419384,"marketCap":22290262174},{"date":"2024-08-30","current":42.905376,"twenty":-29.090188,"median":-9.158454,"eighty":55.041369,"marketCap":22495245986},{"date":"2024-09-06","current":40.757252,"twenty":-29.090188,"median":-9.158454,"eighty":54.985462,"marketCap":21368986614},{"date":"2024-09-13","current":43.423738,"twenty":-29.090188,"median":-9.158454,"eighty":54.74247,"marketCap":22767022276},{"date":"2024-09-20","current":45.527933,"twenty":-29.090188,"median":-9.158454,"eighty":54.587588,"marketCap":23870249759},{"date":"2024-09-27","current":47.768308,"twenty":-29.090188,"median":-9.158454,"eighty":54.447016,"marketCap":25044876098},{"date":"2024-10-04","current":48.703994,"twenty":-29.090188,"median":-9.158454,"eighty":54.246575,"marketCap":25535455334},{"date":"2024-10-11","current":50.434793,"twenty":-29.090188,"median":-9.158454,"eighty":53.988374,"marketCap":26442911760},{"date":"2024-10-18","current":50.491901,"twenty":-29.090188,"median":-9.158454,"eighty":53.848886,"marketCap":26472853216},{"date":"2024-10-25","current":51.09812,"twenty":-29.090188,"median":-9.158454,"eighty":53.620808,"marketCap":26790693284},{"date":"2024-11-01","current":51.46273,"twenty":-29.090188,"median":-9.158454,"eighty":53.392945,"marketCap":26981857963},{"date":"2024-11-08","current":54.032572,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":28329223470},{"date":"2024-11-15","current":65.432766,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":29747305830},{"date":"2024-11-22","current":71.159401,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":32350771588},{"date":"2024-11-29","current":70.12465,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":31880349077},{"date":"2024-12-06","current":69.368877,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":31536756165},{"date":"2024-12-13","current":68.95802,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":31349970756},{"date":"2024-12-20","current":67.603714,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":30734270705},{"date":"2024-12-27","current":66.878374,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":30404513749},{"date":"2025-01-03","current":65.681309,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":29860299472},{"date":"2025-01-10","current":65.184223,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":29634312187},{"date":"2025-01-17","current":68.785561,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":31271567004},{"date":"2025-01-24","current":71.387655,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":32454541259},{"date":"2025-01-31","current":73.386144,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":33363102383},{"date":"2025-02-07","current":75.227392,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":34200177733},{"date":"2025-02-14","current":77.991799,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":35456943755},{"date":"2025-02-21","current":38.523689,"twenty":-29.109292,"median":-9.201079,"eighty":53.104555,"marketCap":34528281901},{"date":"2025-02-28","current":36.966239,"twenty":-29.109292,"median":-9.201079,"eighty":52.780961,"marketCap":33132359393},{"date":"2025-03-07","current":32.879221,"twenty":-29.128396,"median":-9.209039,"eighty":52.637382,"marketCap":29469218374},{"date":"2025-03-14","current":30.751909,"twenty":-29.128396,"median":-9.209039,"eighty":52.592873,"marketCap":27562536141},{"date":"2025-03-21","current":31.731762,"twenty":-29.128396,"median":-9.209039,"eighty":52.258028,"marketCap":28440765533},{"date":"2025-03-28","current":32.239738,"twenty":-29.128396,"median":-9.209039,"eighty":52.19195,"marketCap":28896058139},{"date":"2025-04-04","current":31.159321,"twenty":-29.128396,"median":-9.209039,"eighty":52.100584,"marketCap":27927694678},{"date":"2025-04-11","current":33.41814,"twenty":-29.109292,"median":-9.201079,"eighty":51.885063,"marketCap":29952244540},{"date":"2025-04-17","current":32.804443,"twenty":-29.109292,"median":-9.201079,"eighty":51.666785,"marketCap":29402195605},{"date":"2025-04-25","current":34.334925,"twenty":-29.128396,"median":-9.209039,"eighty":51.484695,"marketCap":30773946960},{"date":"2025-05-02","current":31.832882,"twenty":-29.128396,"median":-9.209039,"eighty":51.155228,"marketCap":31004112883},{"date":"2025-05-09","current":32.487292,"twenty":-28.905519,"median":-9.005122,"eighty":51.09812,"marketCap":31641485316},{"date":"2025-05-16","current":35.143007,"twenty":-28.636106,"median":30.246511,"eighty":51.09812,"marketCap":34228058537},{"date":"2025-05-23","current":34.369613,"twenty":-28.396084,"median":31.206971,"eighty":51.09812,"marketCap":33474800207},{"date":"2025-05-30","current":32.399244,"twenty":-28.244233,"median":31.560288,"eighty":51.09812,"marketCap":31555729753},{"date":"2025-06-06","current":34.274426,"twenty":-28.119324,"median":31.836472,"eighty":51.09812,"marketCap":33382091489},{"date":"2025-06-13","current":33.627155,"twenty":-27.744595,"median":32.295177,"eighty":51.09812,"marketCap":32751672210},{"date":"2025-06-20","current":35.281028,"twenty":-27.54376,"median":32.50533,"eighty":51.099431,"marketCap":34362486178},{"date":"2025-06-27","current":35.028782,"twenty":-27.194504,"median":32.752872,"eighty":51.099431,"marketCap":34116808076},{"date":"2025-07-03","current":35.521375,"twenty":-26.832511,"median":32.879938,"eighty":51.099431,"marketCap":34596575690},{"date":"2025-07-11","current":34.376752,"twenty":-26.551343,"median":33.108713,"eighty":51.099431,"marketCap":33481753361},{"date":"2025-07-18","current":35.866427,"twenty":-26.186411,"median":33.367771,"eighty":51.099431,"marketCap":34932644791},{"date":"2025-07-24","current":36.568431,"twenty":-26.000272,"median":33.627155,"eighty":51.099431,"marketCap":35616371583}],"updateTime":1753474401581}}}