US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Live Nation Entertainment

134.15

-1.9700-1.45%

Post-market: 135.000.8500+0.63%19:52 EDT

Volume:1.50M

Turnover:201.62M

Market Cap:31.09B

PE:45.24

High:135.81

Open:134.30

Low:133.17

Close:136.12

Loading ...

Overview Company News Filings

Music Legend Garth Brooks Sells 99% of All Available Tickets Throughout 72-Show Residency at the Colosseum at Caesars Palace

THOMSON REUTERS

Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Is Live Nation Entertainment, Inc. (LYV) The Best Entertainment Stock to Buy According to Billionaires?

StubHub files for IPO, as markets remain anxious

Marriott Expands Its Midscale Presence With City Express Brand

Analyst Says Live Nation Entertainment (LYV) is ‘Extremely Oversold’

Live Nation Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors

Redburn Atlantic Adjusts Price Target on Live Nation Entertainment to $144 From $137, Keeps Buy Rating

MT Newswires Live

Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Live Nation Entertainment Inc. Stock Slips 5.8%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

1 High-Flying Stock with Exciting Potential and 2 to Ignore

US Senate confirms Trump's Justice Department antitrust head Gail Slater

Live Nation Entertainment Inc. Stock Underperforms Monday When Compared To Competitors

Deutsche Bank Adjusts Price Target on Live Nation Entertainment to $170 From $150, Maintains Buy Rating

MT Newswires Live

Live Nation Entertainment (LYV) Gets a Buy from Macquarie

Live Nation Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LYV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","market":"US","secType":"STK","nameCN":"Live Nation Entertainment","latestPrice":134.15,"timestamp":1746561600000,"preClose":136.12,"halted":0,"volume":1500301,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.15,"latestTime":"19:52 EDT","volume":127325,"amount":17080896.51,"timestamp":1746575535758},"delay":0,"floatShares":156143290,"shares":231771794,"eps":2.965038,"marketStatus":"Closed","change":-1.97,"latestTime":"05-06 16:00:00 EDT","open":134.3,"high":135.81,"low":133.17,"amount":201619105.11677,"amplitude":0.019395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.965038,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1134536400000,"exchange":"NYSE","adjPreClose":136.12,"preHourTrading":{"tag":"盘前","latestPrice":135.84,"preClose":136.12,"latestTime":"09:19 EDT","volume":143,"amount":19304.07908,"timestamp":1746537540182},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.15,"latestTime":"19:52 EDT","volume":127325,"amount":17080896.51,"timestamp":1746575535758},"volumeRatio":0.566985,"impliedVol":0.3709,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","floatShares":156143290,"roa":"4.18%","roe":"68.51%","lyrEps":2.773332,"volumeRatio":0.566985,"shares":231771794,"dividePrice":0,"high":135.81,"amplitude":0.019395,"preClose":136.12,"low":133.17,"week52Low":86.81,"pbRate":"293.34","psRate":"1.37","week52High":157.75,"institutionHeld":0.7815,"latestPrice":134.15,"eps":2.965038,"divideRate":0,"volume":1500301,"delay":0,"ttmEps":2.965038,"open":134.3,"prevYearClose":129.5,"prevWeekClose":133.77,"prevMonthClose":132.45,"prevQuarterClose":130.58,"fiveDayClose":132.3,"twentyDayClose":119.23,"sixtyDayClose":148.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522861285","title":"Music Legend Garth Brooks Sells 99% of All Available Tickets Throughout 72-Show Residency at the Colosseum at Caesars Palace","url":"https://stock-news.laohu8.com/highlight/detail?id=2522861285","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522861285?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUABHS51G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0786609619.USD","BK4150","BK4561","CZR","BK4108","BK4585","BK4566","BK4588","LYV"],"gpt_icon":0},{"id":"2522083525","title":"Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083525?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:59","pubTimestamp":1742849940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  rallied 3.22% to $127.02 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.Live Nation Entertainment Inc. closed 19.48% short of its 52-week high of $157.75, which the company reached on February 21st.The stock outperformed some of its competitors Monday, as Madison Square Garden Sports Corp.  rose 0.39% to $199.29, Sphere Entertainment Co.  rose 1.31% to $32.51, and Eventbrite Inc. Cl A  rose 1.73% to $2.35.Trading volume  remained 715,292 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2521257896","title":"Is Live Nation Entertainment, Inc. (LYV) The Best Entertainment Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257896","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257896?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:47","pubTimestamp":1742590059,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Entertainment Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Live Nation Entertainment, Inc.  stands against the other entertainment stocks.The entertainment industry is a global and fast-growing sector that encompasses film, music, social media, games, and live events. According to a report by The Business Research Company, the entertainment and media market was valued at $2.67 trillion in 2024. The market is expected to grow at a compound annual growth rate  of 7.4% during 2025-2029 to reach a value of more than $3.82 trillion by the end of the forecast period. In 2024, the largest region in the entertainment and media market was North America.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 10 Worst Performing Fintech Stocks to Buy According to Analysts.The industry is rapidly evolving thanks to technological advancements, changing consumer preferences, and global conn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-nation-entertainment-inc-lyv-204739672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","CAGR","BK4108","BK4585","BK4159","BK4588","LYV"],"gpt_icon":0},{"id":"2521925147","title":"StubHub files for IPO, as markets remain anxious","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925147?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:09","pubTimestamp":1742587740,"startTime":"0","endTime":"0","summary":"Ticket-resale platform would trade on the New York Stock Exchange under the ticker 'STUB'. Ticket-resale platform StubHub on Friday said it had filed for an initial public offering, amid mixed signals within the live-events industry and as financial markets have been rattled by tariffs and inflation fears.The number of shares in the offering and their price hasn't been determined yet, StubHub said in a release. The company has applied to list its shares on the New York Stock Exchange and trade under the ticker \"STUB.\". J.P. Morgan and Goldman Sachs will serve as lead joint book-running managers for the proposed offering.While Ticketmaster parent Live Nation Entertainment Co.  has predicted a big year for concerts, shares of Vivid Seats Inc. , as Axios recently noted, have tumbled nearly 50% over the past 12 months. That company, Bloomberg reported last year, is exploring a sale.This is a developing story. Check back for updates.This content was created by MarketWatch, which is operated","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4108","SEAT","BK4122","LYV","LU0786609619.USD","BK4588"],"gpt_icon":0},{"id":"2520157851","title":"Marriott Expands Its Midscale Presence With City Express Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157851?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:57","pubTimestamp":1742396220,"startTime":"0","endTime":"0","summary":"Marriott International, Inc. MAR marked its official debut in the affordable midscale segment in the United States and Canada with the opening of City Express by Marriott Duluth . This launch also established the first City Express by Marriott property in the United States.City Express by Marriott's expansion into the United States and Canada strengthens the company's midscale presence. The brand, known for its efficient and seamless stay experience, has gained traction in the Caribbean and Latin America  region. This move aligns with the company's strategy to meet the needs of a wide range of travelers in these markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-expands-midscale-presence-city-145700850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOCXF","LYV","MAT","BK4139","LU1718418525.SGD","ATGE","LU2517655028.SGD","BK4211","BK4142","LU2517655374.HKD","IE00B45NX917.SGD","BK4190","IE00B1G9WX41.USD","IE00B95QR487.USD","BK4585","LU2517655291.USD","BK4204","CALA","LU0786609619.USD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","CHCO","BK4588","MAR","BK4108"],"gpt_icon":0},{"id":"2520566399","title":"Analyst Says Live Nation Entertainment (LYV) is ‘Extremely Oversold’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520566399","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520566399?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:08","pubTimestamp":1742335699,"startTime":"0","endTime":"0","summary":"Piper Sandler’s Chief Market Technician Craig Johnson said in a latest program on CNBC that despite the recent market volatility and “negative” headlines, he sees buying opportunities for long-term investors.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks notable Wall Street analysts were discussing over the past few days. With each company we have mentioned the latest hedge fund sentiment. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-says-live-nation-entertainment-220819226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4108","LU0786609619.USD","BK4585","LYV"],"gpt_icon":0},{"id":"2520930584","title":"Live Nation Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930584?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:00","pubTimestamp":1742331600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  slipped 2.21% to $119.21 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a two-day winning streak.Live Nation Entertainment Inc. closed 24.43% short of its 52-week high of $157.75, which the company achieved on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Madison Square Garden Sports Corp.  fell 0.54% to $191.01, Sphere Entertainment Co.  fell 2.97% to $31.71, and Eventbrite Inc. Cl A  fell 1.75% to $2.24.Trading volume  remained 690,869 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2520642989","title":"Redburn Atlantic Adjusts Price Target on Live Nation Entertainment to $144 From $137, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520642989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520642989?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:26","pubTimestamp":1742293619,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment (LYV) has an average rating of overweight and mean price target of $170.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYV"],"gpt_icon":0},{"id":"2520483686","title":"Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520483686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520483686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:59","pubTimestamp":1742245140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  rallied 2.22% to $121.91 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Live Nation Entertainment Inc. closed 22.72% short of its 52-week high of $157.75, which the company achieved on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Madison Square Garden Sports Corp.  rose 1.65% to $192.04, Sphere Entertainment Co.  rose 3.68% to $32.68, and Eventbrite Inc. Cl A  rose 0.44% to $2.28.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2520995517","title":"Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:01","pubTimestamp":1742202072,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how leisure facilities stocks fared in Q4, starting with Sphere Entertainment .Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 11 leisure facilities stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 1.6% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.5% since the latest earnings results.Famous for its viral Las Vegas Sphere venue, Sphere Entertainment  hosts live entertainment events and distributes content across various media platforms.Although it had ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-facilities-stocks-q4-teardown-090112224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU2211815571.USD","LU2125909593.SGD","LYV","LU0266013472.USD","BK4585","BK4588","LU2210150020.SGD","NYSE","LU2125909247.SGD","BK4108","LU2095319765.USD","LTH","PLNT","BK4216","LU2210149790.SGD","LU1923622614.USD","SPHR","LU0053671581.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2519330219","title":"Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330219?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:59","pubTimestamp":1741985940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  rose 3.00% to $119.26 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.Live Nation Entertainment Inc. closed 24.40% below its 52-week high of $157.75, which the company reached on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Madison Square Garden Sports Corp.  rose 1.71% to $188.92, Sphere Entertainment Co.  rose 1.87% to $31.52, and Eventbrite Inc. Cl A  rose 5.09% to $2.27.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2519861445","title":"Live Nation Entertainment Inc. Stock Slips 5.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861445?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Live Nation Entertainment Inc. slipped 5.8% to $115.79 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 1.4% to 5,521.52 and Dow Jones Industrial Average falling 1.3% to 40,813.57.Live Nation Entertainment Inc. closed 26.6% below its 52-week high of $157.75, which the company achieved on February 21st.The stock underperformed when compared to some of its competitors, as Madison Square Garden Sports Corp. fell 1.4% to $185.75, Sphere Entertainment Co. fell 3.0% to $30.94, and Eventbrite Inc. Cl A fell 3.14% to $2.16.Trading volume totaled 6.0 million, compared to the 50-day average of 2.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2519859498","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859498?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881606,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeIntel Corp INTC.OQ+15.0%Dollar Tree Inc DLTR.OQ+5.9%Newmont Corporation NEM.N+5.3%Dollar General Corp DG.N+4.8%Freeport-McMoRan Inc FCX.N+3.8%Bottom PerformersPercent ChangeAdobe Inc ADBE.OQ-13.1%Live Nation Entertainment Inc LYV.N-6.8%Super Micro Computer Inc SMCI.OQ-5.6%Tesla Inc TSLA.OQ-5.5%Palantir Technologies Inc PLTR.OQ-5.4%As of 12:00 p.m., the S&P 500 .SPX lost 67.72 points, or 1.21%, to 5,531.58 and had posted no new 52-week highs and 22 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW1MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","LU1430597077.USD","BK4613","LU2360032135.SGD","LU0342679015.USD","LYV","LU0081259029.USD","LU1861215975.USD","FCX","BK4551","BK4554","LU1280957306.USD","BK4612","LU0321505439.SGD","TSLA","BK4550","LU0820561909.HKD","DLTR","BK4588","LU0889566641.SGD","LU0965509010.AUD","SG9999015945.SGD","LU0612318385.USD","SMCI","DG","NEM","LU2602419157.SGD","INTC","LU0075056555.USD","BK4527","LU0053666078.USD","LU0345780281.USD","LU0006061336.USD","LU0106261372.USD","LU0505663152.USD","LU0300736492.USD","LU0097036916.USD","LU2237438978.USD","SG9999015978.USD","BK4155","TSYW.SI","LU0348723411.USD","IE00B19Z9Z06.USD","LU0861579265.USD","SGXZ81514606.USD","LU0889565833.HKD","LU0345780521.USD","LU0640476718.USD","ADBE"],"gpt_icon":1},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","TRIB","IE00BJJMRX11.SGD","LU0162691827.USD","LU2430703178.SGD","GIII","LYV","AEO","IE00BMPRXQ63.HKD","MCB","KNSA","LU2065169927.USD","LU2250418816.HKD","AVAH","BK4570","MNTK","KYMR","LU1496350171.SGD","BBW","AEYE","ALKT","LU0276348264.USD","NN","LU1043141123.HKD","LU2317271919.USD","PCAR","LU0238689110.USD","TARS","ETNB","MGTX","NOVA","SPIR","ATEN","NEM","NVAX","FOSL","DLTR","LU2506952170.USD","APGE","LU2498475776.HKD"],"gpt_icon":1},{"id":"2519236858","title":"1 High-Flying Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2519236858","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519236858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870914,"startTime":"0","endTime":"0","summary":"Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly susceptible to drawdowns when market sentiment shifts.Separating true intrinsic value from speculation isn’t easy, especially during bull markets. That’s where StockStory comes in - to help you find high-quality companies that will stand the test of time. Keeping that in mind, here is one high-flying stock with strong fundamentals and two where the price is not right.Historically known for its window displays of pets for sale or adoption, Petco  is a specialty retailer of pet food and supplies as well as a provider of services such as wellness checks and grooming.Persistent operating losses suggest the business manages its expenses poorly. Owner of Ticketmaster and operator of music festival EDC, Live Nation  is a company specializing in live event promotion, venue management, and ticketing s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-high-flying-stock-exciting-130154821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4585","LU0708995401.HKD","BK4588","LU1720051108.HKD","SGXZ81514606.USD","LU0354030511.USD","LYV","LU2065171311.SGD","BK4200","BK4504","LU0786609619.USD","SGXZ51526630.SGD","LU2065169927.USD","LU0109391861.USD","LU0672654240.SGD","CMG","LU2065171402.SGD","LU2108987350.USD","LU1548497426.USD","LU2065170008.USD","BK4108","LU0354030438.USD","SGXZ99366536.SGD","WOOF","BK4209","LU0320765059.SGD","LU1267930730.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2518705760","title":"US Senate confirms Trump's Justice Department antitrust head Gail Slater","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705760?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:48","pubTimestamp":1741733326,"startTime":"0","endTime":"0","summary":"US Senate confirms Trump's Justice Department antitrust head Gail SlaterBy Jody Godoy March 11 (Reuters) - Gail Slater, President Donald Trump's pick to oversee the U.S. Department of Justice's antitr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","LU1316542783.SGD","LU1363072403.SGD","IE00B1BXHZ80.USD","IE00BFSS8Q28.SGD","LU0048573561.USD","LU2271345857.HKD","LU0314104364.USD","IE0003U64NQ7.SGD","LU0289961442.SGD","BK4543","LU0823421416.USD","LU2168564149.EUR","GOOGL","LU2491050154.USD","SGXZ81514606.USD","IE00BQXX3F31.USD","LU0426417589.USD","LYV","BK4515","SG9999015341.SGD","LU2125154778.USD","LU0308772762.SGD","LU0069063385.USD","LU0312595415.SGD","MACW.SI","BK4532","BK4574","BK4501","LU0097036916.USD","LU2237443978.SGD","IE00BSNM7G36.USD","LU0124676726.USD","LU0276348264.USD","LU1066051225.USD","LU2247934214.USD","LU1084165304.USD","LU1121112475.USD","LU0823434583.USD","LU1037948897.HKD","SG9999015978.USD","LU0689626769.HKD","LU2458330243.SGD","LU0061474960.USD","LU2357305700.SGD","LU2054465674.USD","LU1839511570.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2518851547","title":"Live Nation Entertainment Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518851547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518851547?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  shed 3.70% to $122.79 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's sixth consecutive day of losses.Live Nation Entertainment Inc. closed 22.16% below its 52-week high of $157.75, which the company reached on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Madison Square Garden Sports Corp.  fell 3.59% to $189.78, Sphere Entertainment Co.  fell 7.40% to $32.79, and Eventbrite Inc. Cl A  fell 2.94% to $2.31.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2518222697","title":"Deutsche Bank Adjusts Price Target on Live Nation Entertainment to $170 From $150, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222697?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:44","pubTimestamp":1741614297,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment (LYV) has an average rating of overweight and mean price target of $169.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","LYV"],"gpt_icon":0},{"id":"2517106281","title":"Live Nation Entertainment (LYV) Gets a Buy from Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106281?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:16","pubTimestamp":1741306607,"startTime":"0","endTime":"0","summary":"Macquarie analyst Paul Golding maintained a Buy rating on Live Nation Entertainment (LYV – Research Report) yesterday and set a price target of $16...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/live-nation-entertainment-lyv-gets-a-buy-from-macquarie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/live-nation-entertainment-lyv-gets-a-buy-from-macquarie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0786609619.USD","BK4108","BK4588","LYV"],"gpt_icon":0},{"id":"2517653116","title":"Live Nation Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517653116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517653116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:57","pubTimestamp":1741298220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  slid 4.19% to $131.11 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's fourth consecutive day of losses.Live Nation Entertainment Inc. closed 16.89% below its 52-week high of $157.75, which the company achieved on February 21st.The stock underperformed when compared to some of its competitors Thursday, as Madison Square Garden Sports Corp.  fell 0.96% to $198.37, Sphere Entertainment Co.  fell 1.45% to $37.46, and Eventbrite Inc. Cl A  fell 1.61% to $2.45.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LYV","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.32},{"date":"2025-02-20","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.19,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"LYV","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":1.66},{"date":"2024-07-30","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"LYV","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.087,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYV","date":"2025-05-05","current":31.832882,"percent":0.524042,"low":-2134.289538,"twenty":-29.325312,"median":-9.469853,"eighty":51.279679,"high":123.948623,"avg":-90.179557,"sd":418.541385,"marketCap":31004112883},"quantilePoints":[{"date":"2020-05-08","current":-142.082622,"twenty":-399.024005,"median":106.831854,"eighty":337.609794,"marketCap":8873201853},{"date":"2020-05-15","current":-135.648948,"twenty":-392.68472,"median":106.831854,"eighty":337.609794,"marketCap":8471412446},{"date":"2020-05-22","current":-157.421857,"twenty":-389.350563,"median":106.831854,"eighty":337.609794,"marketCap":9831152387},{"date":"2020-05-29","current":-166.462863,"twenty":-386.213823,"median":106.831854,"eighty":337.609794,"marketCap":10395772238},{"date":"2020-06-05","current":-192.87479,"twenty":-382.133868,"median":106.831854,"eighty":337.609794,"marketCap":12045223488},{"date":"2020-06-12","current":-166.327417,"twenty":-380.137761,"median":106.831854,"eighty":337.609794,"marketCap":10387313514},{"date":"2020-06-19","current":-157.48958,"twenty":-378.668444,"median":106.831854,"eighty":337.609794,"marketCap":9835381749},{"date":"2020-06-26","current":-144.317478,"twenty":-375.948129,"median":106.831854,"eighty":337.609794,"marketCap":9012770805},{"date":"2020-07-02","current":-153.595514,"twenty":-374.632015,"median":106.831854,"eighty":337.609794,"marketCap":9592193424},{"date":"2020-07-10","current":-157.25255,"twenty":-372.723649,"median":106.831854,"eighty":337.609794,"marketCap":9820578981},{"date":"2020-07-17","current":-172.828814,"twenty":-369.71852,"median":106.831854,"eighty":337.609794,"marketCap":10793332283},{"date":"2020-07-24","current":-162.264044,"twenty":-192.96283,"median":106.831854,"eighty":337.609794,"marketCap":10133551783},{"date":"2020-07-31","current":-158.505423,"twenty":-175.971156,"median":106.831854,"eighty":337.609794,"marketCap":9898822182},{"date":"2020-08-07","current":-13.783746,"twenty":-171.189921,"median":106.831854,"eighty":337.609794,"marketCap":10107937987},{"date":"2020-08-14","current":-14.891653,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10920391344},{"date":"2020-08-21","current":-14.787515,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10844024971},{"date":"2020-08-28","current":-16.983079,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12454082669},{"date":"2020-09-04","current":-16.656203,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12214377110},{"date":"2020-09-11","current":-16.528924,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12121040431},{"date":"2020-09-18","current":-16.485534,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12089221109},{"date":"2020-09-25","current":-15.400769,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11293738057},{"date":"2020-10-02","current":-15.831782,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11609809990},{"date":"2020-10-09","current":-16.439251,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12055280499},{"date":"2020-10-16","current":-15.794177,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11582233244},{"date":"2020-10-23","current":-16.53471,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12125283008},{"date":"2020-10-30","current":-14.116407,"twenty":-168.826391,"median":106.658526,"eighty":337.359411,"marketCap":10351886123},{"date":"2020-11-06","current":-8.298854,"twenty":-168.826391,"median":104.806956,"eighty":336.164832,"marketCap":11959893723},{"date":"2020-11-13","current":-9.785658,"twenty":-168.826391,"median":102.622209,"eighty":335.044847,"marketCap":14102601307},{"date":"2020-11-20","current":-9.819718,"twenty":-168.826391,"median":-8.786805,"eighty":334.147271,"marketCap":14151687237},{"date":"2020-11-27","current":-9.955959,"twenty":-168.826391,"median":-9.724942,"eighty":332.625679,"marketCap":14348030960},{"date":"2020-12-04","current":-10.366163,"twenty":-168.826391,"median":-9.945593,"eighty":332.06028,"marketCap":14939196300},{"date":"2020-12-11","current":-10.503885,"twenty":-168.826391,"median":-10.151435,"eighty":331.084448,"marketCap":15137674193},{"date":"2020-12-18","current":-10.874105,"twenty":-168.826391,"median":-10.353576,"eighty":329.388105,"marketCap":15671216918},{"date":"2020-12-24","current":-10.609028,"twenty":-168.826391,"median":-10.46094,"eighty":328.471988,"marketCap":15289200327},{"date":"2020-12-31","current":-10.88151,"twenty":-168.826391,"median":-10.676407,"eighty":327.494515,"marketCap":15681887773},{"date":"2021-01-08","current":-10.878548,"twenty":-168.826391,"median":-10.78081,"eighty":326.635323,"marketCap":15677619431},{"date":"2021-01-15","current":-10.598662,"twenty":-168.826391,"median":-10.846709,"eighty":325.556973,"marketCap":15274261131},{"date":"2021-01-22","current":-10.703804,"twenty":-168.826391,"median":-10.869663,"eighty":324.983112,"marketCap":15425787265},{"date":"2021-01-29","current":-9.840451,"twenty":-168.826391,"median":-10.869663,"eighty":324.24588,"marketCap":14181565630},{"date":"2021-02-05","current":-11.008865,"twenty":-168.826391,"median":-10.880029,"eighty":324.091061,"marketCap":15865426470},{"date":"2021-02-12","current":-12.464571,"twenty":-168.826391,"median":-11.038483,"eighty":324.091061,"marketCap":17963316465},{"date":"2021-02-19","current":-13.045076,"twenty":-168.826391,"median":-11.211005,"eighty":324.091061,"marketCap":18799911458},{"date":"2021-02-26","current":-11.151766,"twenty":-168.826391,"median":-11.636018,"eighty":324.091061,"marketCap":19231611161},{"date":"2021-03-05","current":-11.270989,"twenty":-169.395264,"median":-11.792251,"eighty":321.406956,"marketCap":19437215826},{"date":"2021-03-12","current":-11.028778,"twenty":-169.395264,"median":-11.792251,"eighty":319.96193,"marketCap":19019513716},{"date":"2021-03-19","current":-10.627184,"twenty":-169.395264,"median":-11.792251,"eighty":318.208876,"marketCap":18326950631},{"date":"2021-03-26","current":-10.546865,"twenty":-168.826391,"median":-11.723005,"eighty":316.085206,"marketCap":18188438014},{"date":"2021-04-01","current":-11.052623,"twenty":-168.826391,"median":-11.723005,"eighty":314.376866,"marketCap":19060634649},{"date":"2021-04-09","current":-10.792841,"twenty":-169.395264,"median":-11.792251,"eighty":306.299528,"marketCap":18612632904},{"date":"2021-04-16","current":-10.164096,"twenty":-169.395264,"median":-11.792251,"eighty":230.906651,"marketCap":17528338824},{"date":"2021-04-23","current":-10.263239,"twenty":-169.395264,"median":-11.792251,"eighty":227.297803,"marketCap":17699315335},{"date":"2021-04-30","current":-10.382965,"twenty":-169.395264,"median":-11.792251,"eighty":225.778611,"marketCap":17905786802},{"date":"2021-05-07","current":-9.467485,"twenty":-169.395264,"median":-11.437902,"eighty":225.666597,"marketCap":17485914908},{"date":"2021-05-14","current":-10.158957,"twenty":-169.395264,"median":-11.270989,"eighty":225.666597,"marketCap":18763025252},{"date":"2021-05-21","current":-10.568631,"twenty":-169.395264,"median":-11.109565,"eighty":225.666597,"marketCap":19519669394},{"date":"2021-05-28","current":-10.669273,"twenty":-169.395264,"median":-11.045093,"eighty":225.666597,"marketCap":19705550180},{"date":"2021-06-04","current":-10.566263,"twenty":-169.395264,"median":-11.028778,"eighty":225.666597,"marketCap":19515295728},{"date":"2021-06-11","current":-10.355506,"twenty":-169.395264,"median":-10.945949,"eighty":225.666597,"marketCap":19126039493},{"date":"2021-06-18","current":-10.142381,"twenty":-169.395264,"median":-10.879435,"eighty":225.666597,"marketCap":18732409593},{"date":"2021-06-25","current":-10.964096,"twenty":-169.395264,"median":-10.87818,"eighty":225.666597,"marketCap":20250071542},{"date":"2021-07-02","current":-10.335377,"twenty":-169.395264,"median":-10.857816,"eighty":225.666597,"marketCap":19088863336},{"date":"2021-07-09","current":-9.905575,"twenty":-169.395264,"median":-10.807466,"eighty":225.666597,"marketCap":18295043037},{"date":"2021-07-16","current":-9.298169,"twenty":-169.395264,"median":-10.711208,"eighty":225.666597,"marketCap":17173197821},{"date":"2021-07-23","current":-9.201079,"twenty":-169.395264,"median":-10.688995,"eighty":225.666597,"marketCap":16993877533},{"date":"2021-07-30","current":-9.340794,"twenty":-169.395264,"median":-10.652284,"eighty":225.666597,"marketCap":17251923801},{"date":"2021-08-06","current":-12.437202,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18346017095},{"date":"2021-08-13","current":-11.879486,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17523335378},{"date":"2021-08-20","current":-11.678534,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17226912200},{"date":"2021-08-27","current":-12.654172,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18666068207},{"date":"2021-09-03","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-10","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-17","current":-12.940371,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":19088237970},{"date":"2021-09-24","current":-13.821145,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":20387460433},{"date":"2021-10-01","current":-14.713841,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21704269663},{"date":"2021-10-08","current":-14.655719,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21618534170},{"date":"2021-10-15","current":-15.13709,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22328599915},{"date":"2021-10-22","current":-15.014884,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22148335547},{"date":"2021-10-29","current":-15.074497,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22236269385},{"date":"2021-11-05","current":-30.321159,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":27268182305},{"date":"2021-11-12","current":-27.509472,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24739598033},{"date":"2021-11-19","current":-27.563354,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24788055223},{"date":"2021-11-26","current":-25.35662,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22803513037},{"date":"2021-12-03","current":-24.719827,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22230837157},{"date":"2021-12-10","current":-27.399257,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24640481053},{"date":"2021-12-17","current":-25.750942,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":23158131563},{"date":"2021-12-23","current":-29.032877,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26109614947},{"date":"2021-12-31","current":-29.314536,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26362913894},{"date":"2022-01-07","current":-28.37649,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25519318270},{"date":"2022-01-14","current":-28.119324,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25288045318},{"date":"2022-01-21","current":-26.877577,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24171327351},{"date":"2022-01-28","current":-25.782782,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23186765357},{"date":"2022-02-04","current":-26.539587,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23867368615},{"date":"2022-02-11","current":-28.349549,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25495089675},{"date":"2022-02-18","current":-28.763465,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25867328997},{"date":"2022-02-25","current":-43.339047,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":28209558783},{"date":"2022-03-04","current":-39.329738,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25599883637},{"date":"2022-03-11","current":-37.325083,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24295046064},{"date":"2022-03-18","current":-38.848346,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25286543568},{"date":"2022-03-25","current":-39.989933,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":26029607160},{"date":"2022-04-01","current":-39.326299,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25597645493},{"date":"2022-04-08","current":-37.094703,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24145090459},{"date":"2022-04-14","current":-38.274114,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24912773628},{"date":"2022-04-22","current":-36.417315,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23704176219},{"date":"2022-04-29","current":-36.647667,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23854112764},{"date":"2022-05-06","current":-53.417186,"twenty":-166.760843,"median":-10.639734,"eighty":225.652595,"marketCap":21040655719},{"date":"2022-05-13","current":-52.689636,"twenty":-166.029436,"median":-10.639734,"eighty":225.652595,"marketCap":20754078850},{"date":"2022-05-20","current":-51.552117,"twenty":-162.318222,"median":-10.639734,"eighty":225.652595,"marketCap":20306018188},{"date":"2022-05-27","current":-55.1379,"twenty":-160.164634,"median":-10.639734,"eighty":225.652595,"marketCap":21718432760},{"date":"2022-06-03","current":-55.02819,"twenty":-158.126175,"median":-10.639734,"eighty":225.652595,"marketCap":21675218788},{"date":"2022-06-10","current":-53.301702,"twenty":-157.171282,"median":-10.639734,"eighty":225.652595,"marketCap":20995167327},{"date":"2022-06-17","current":-48.907531,"twenty":-154.692624,"median":-10.639734,"eighty":225.652595,"marketCap":19264334012},{"date":"2022-06-24","current":-50.120114,"twenty":-152.525492,"median":-10.627184,"eighty":225.666597,"marketCap":19741962128},{"date":"2022-07-01","current":-47.960561,"twenty":-149.579546,"median":-10.627184,"eighty":225.666597,"marketCap":18891329197},{"date":"2022-07-08","current":-48.711208,"twenty":-136.36681,"median":-10.627184,"eighty":225.666597,"marketCap":19187003745},{"date":"2022-07-15","current":-48.780498,"twenty":-84.399618,"median":-10.627184,"eighty":225.666597,"marketCap":19214296780},{"date":"2022-07-22","current":-52.880185,"twenty":-54.936957,"median":-10.627184,"eighty":225.666597,"marketCap":20829134696},{"date":"2022-07-29","current":-54.271769,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21377269820},{"date":"2022-08-05","current":-2085.156055,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21744007346},{"date":"2022-08-12","current":-2109.507299,"twenty":-54.831867,"median":-10.662339,"eighty":223.790358,"marketCap":21997942116},{"date":"2022-08-19","current":-2031.712618,"twenty":-55.072074,"median":-10.697881,"eighty":222.250163,"marketCap":21186699179},{"date":"2022-08-26","current":-1978.26918,"twenty":-84.701031,"median":-10.754154,"eighty":221.011007,"marketCap":20629391013},{"date":"2022-09-02","current":-1931.72167,"twenty":-136.36681,"median":-10.835602,"eighty":220.051885,"marketCap":20143993577},{"date":"2022-09-09","current":-2006.714881,"twenty":-149.579546,"median":-10.859902,"eighty":215.347289,"marketCap":20926022779},{"date":"2022-09-16","current":-1884.096671,"twenty":-152.525492,"median":-10.879435,"eighty":212.714956,"marketCap":19647360090},{"date":"2022-09-23","current":-1622.051429,"twenty":-154.773892,"median":-10.91834,"eighty":200.48653,"marketCap":16914752304},{"date":"2022-09-30","current":-1638.644755,"twenty":-157.191599,"median":-10.964096,"eighty":198.690314,"marketCap":17087787501},{"date":"2022-10-07","current":-1694.027672,"twenty":-158.220987,"median":-11.03404,"eighty":198.169371,"marketCap":17665320561},{"date":"2022-10-14","current":-1633.041814,"twenty":-160.828318,"median":-11.059215,"eighty":196.727268,"marketCap":17029360032},{"date":"2022-10-21","current":-1713.853463,"twenty":-162.534935,"median":-11.160551,"eighty":195.86712,"marketCap":17872063913},{"date":"2022-10-28","current":-1725.274843,"twenty":-166.381595,"median":-11.334659,"eighty":195.098512,"marketCap":17991166062},{"date":"2022-11-04","current":52.622637,"twenty":-166.611853,"median":-11.437902,"eighty":194.370021,"marketCap":16002333272},{"date":"2022-11-11","current":57.072345,"twenty":-166.611853,"median":-11.437902,"eighty":192.97355,"marketCap":17355471747},{"date":"2022-11-18","current":49.266753,"twenty":-166.611853,"median":-11.437902,"eighty":192.099852,"marketCap":14981822482},{"date":"2022-11-25","current":50.940974,"twenty":-166.611853,"median":-11.437902,"eighty":191.298558,"marketCap":15490946491},{"date":"2022-12-02","current":55.003751,"twenty":-166.611853,"median":-11.437902,"eighty":190.635328,"marketCap":16726420751},{"date":"2022-12-09","current":53.40394,"twenty":-166.611853,"median":-11.437902,"eighty":190.354281,"marketCap":16239924476},{"date":"2022-12-16","current":51.618104,"twenty":-166.611853,"median":-11.437902,"eighty":189.215272,"marketCap":15696858867},{"date":"2022-12-23","current":52.600314,"twenty":-166.611853,"median":-11.437902,"eighty":188.424811,"marketCap":15995544952},{"date":"2022-12-30","current":51.89342,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15780581482},{"date":"2023-01-06","current":53.85784,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16377953652},{"date":"2023-01-13","current":55.554384,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16893865980},{"date":"2023-01-20","current":55.889228,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16995690782},{"date":"2023-01-27","current":59.795745,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18183646801},{"date":"2023-02-03","current":59.37905,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18056931492},{"date":"2023-02-10","current":56.856556,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17289851320},{"date":"2023-02-17","current":56.841674,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17285325773},{"date":"2023-02-24","current":53.508708,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15837828362},{"date":"2023-03-03","current":56.768398,"twenty":-166.103931,"median":-11.314914,"eighty":188.026214,"marketCap":16802650998},{"date":"2023-03-10","current":51.851634,"twenty":-162.3724,"median":-11.151766,"eighty":188.026214,"marketCap":15347357667},{"date":"2023-03-17","current":51.610463,"twenty":-160.198496,"median":-11.052623,"eighty":188.026214,"marketCap":15275974608},{"date":"2023-03-24","current":51.307055,"twenty":-157.706293,"median":-11.030033,"eighty":188.026214,"marketCap":15186170115},{"date":"2023-03-31","current":54.45783,"twenty":-157.171282,"median":-10.959825,"eighty":188.012103,"marketCap":16118755240},{"date":"2023-04-06","current":53.524267,"twenty":-155.180229,"median":-10.918436,"eighty":188.012103,"marketCap":15842433721},{"date":"2023-04-14","current":54.877933,"twenty":-152.525492,"median":-10.879435,"eighty":188.026214,"marketCap":16243099923},{"date":"2023-04-21","current":52.030567,"twenty":-149.579546,"median":-10.859902,"eighty":188.026214,"marketCap":15400319292},{"date":"2023-04-28","current":52.403992,"twenty":-134.714372,"median":-10.823755,"eighty":188.040325,"marketCap":15510847899},{"date":"2023-05-05","current":44.952932,"twenty":-56.426703,"median":-10.735986,"eighty":188.040325,"marketCap":15418810564},{"date":"2023-05-12","current":52.117787,"twenty":-55.02357,"median":-10.694826,"eighty":188.040325,"marketCap":17876348732},{"date":"2023-05-19","current":56.635198,"twenty":-54.707144,"median":-10.66107,"eighty":188.040325,"marketCap":19425816202},{"date":"2023-05-26","current":54.751826,"twenty":-53.702432,"median":-10.614878,"eighty":188.040325,"marketCap":18779821604},{"date":"2023-06-02","current":54.376492,"twenty":-53.285534,"median":-10.578197,"eighty":188.040325,"marketCap":18651082467},{"date":"2023-06-09","current":55.777292,"twenty":-52.644597,"median":-10.545908,"eighty":188.040325,"marketCap":19131555317},{"date":"2023-06-16","current":60.549394,"twenty":-51.271491,"median":-10.477059,"eighty":188.040325,"marketCap":20768381487},{"date":"2023-06-23","current":59.517226,"twenty":-49.981533,"median":-10.45378,"eighty":188.054436,"marketCap":20414348860},{"date":"2023-06-30","current":60.107036,"twenty":-49.334822,"median":-10.420216,"eighty":188.068547,"marketCap":20616653218},{"date":"2023-07-07","current":61.420704,"twenty":-49.034563,"median":-10.378949,"eighty":188.068547,"marketCap":21067240198},{"date":"2023-07-14","current":62.412658,"twenty":-48.722756,"median":-10.355652,"eighty":188.068547,"marketCap":21407479345},{"date":"2023-07-21","current":64.892543,"twenty":-48.076045,"median":-10.331233,"eighty":188.068547,"marketCap":22258077215},{"date":"2023-07-28","current":49.642033,"twenty":-47.394689,"median":-10.263611,"eighty":188.068547,"marketCap":22283365259},{"date":"2023-08-04","current":43.825944,"twenty":-42.771692,"median":-10.2452,"eighty":188.068547,"marketCap":19672633383},{"date":"2023-08-11","current":44.201957,"twenty":-40.533218,"median":-10.192993,"eighty":188.068547,"marketCap":19841418875},{"date":"2023-08-18","current":42.967209,"twenty":-39.989933,"median":-10.160899,"eighty":188.068547,"marketCap":19287163813},{"date":"2023-08-25","current":42.53022,"twenty":-39.326299,"median":-10.113674,"eighty":188.068547,"marketCap":19091007701},{"date":"2023-09-01","current":42.951965,"twenty":-38.848346,"median":-10.055791,"eighty":188.068547,"marketCap":19280321158},{"date":"2023-09-08","current":41.107465,"twenty":-38.44604,"median":-9.992009,"eighty":188.075008,"marketCap":18452359892},{"date":"2023-09-15","current":43.195866,"twenty":-37.728765,"median":-9.905575,"eighty":188.075008,"marketCap":19389803640},{"date":"2023-09-21","current":41.412341,"twenty":-37.585723,"median":-9.834534,"eighty":188.075008,"marketCap":18589212994},{"date":"2023-09-29","current":42.525139,"twenty":-37.094703,"median":-9.711987,"eighty":188.081468,"marketCap":19088726816},{"date":"2023-10-06","current":43.307654,"twenty":-36.524496,"median":-9.570495,"eighty":188.081468,"marketCap":19439983110},{"date":"2023-10-13","current":43.820862,"twenty":-31.989394,"median":-9.469853,"eighty":188.081468,"marketCap":19670352498},{"date":"2023-10-19","current":41.940793,"twenty":-29.445813,"median":-9.368027,"eighty":188.087929,"marketCap":18826425037},{"date":"2023-10-27","current":39.684709,"twenty":-29.316495,"median":-9.224759,"eighty":188.132462,"marketCap":17813712084},{"date":"2023-11-03","current":32.96153,"twenty":-29.071085,"median":-9.115829,"eighty":188.026214,"marketCap":18820176422},{"date":"2023-11-10","current":34.436703,"twenty":-29.071085,"median":-9.115829,"eighty":187.294785,"marketCap":19662462062},{"date":"2023-11-17","current":35.62004,"twenty":-29.071085,"median":-9.115829,"eighty":186.167671,"marketCap":20338116668},{"date":"2023-11-24","current":35.032369,"twenty":-29.071085,"median":-9.115829,"eighty":185.36998,"marketCap":20002571982},{"date":"2023-12-01","current":33.669133,"twenty":-29.071085,"median":-9.115829,"eighty":184.71031,"marketCap":19224199616},{"date":"2023-12-08","current":33.69312,"twenty":-29.051981,"median":-9.005122,"eighty":184.350585,"marketCap":19237895317},{"date":"2023-12-15","current":37.207151,"twenty":-29.051981,"median":-9.005122,"eighty":183.81683,"marketCap":21244315581},{"date":"2023-12-22","current":36.539525,"twenty":-29.051981,"median":-9.005122,"eighty":182.320252,"marketCap":20863118557},{"date":"2023-12-29","current":37.598931,"twenty":-29.071085,"median":-9.115829,"eighty":181.610535,"marketCap":21468012038},{"date":"2024-01-05","current":35.596053,"twenty":-29.090188,"median":-9.158454,"eighty":181.224818,"marketCap":20324420966},{"date":"2024-01-12","current":36.491552,"twenty":-29.090188,"median":-9.158454,"eighty":179.347668,"marketCap":20835727154},{"date":"2024-01-19","current":36.239693,"twenty":-29.109292,"median":-9.201079,"eighty":178.396234,"marketCap":20691922289},{"date":"2024-01-26","current":35.891888,"twenty":-29.090188,"median":-9.158454,"eighty":177.033371,"marketCap":20493334617},{"date":"2024-02-02","current":35.735975,"twenty":-29.090188,"median":-9.158454,"eighty":175.361935,"marketCap":20404312558},{"date":"2024-02-09","current":35.180286,"twenty":-29.090188,"median":-9.158454,"eighty":171.237345,"marketCap":20087028808},{"date":"2024-02-16","current":37.51098,"twenty":-29.090188,"median":-9.158454,"eighty":166.829897,"marketCap":21417794466},{"date":"2024-02-23","current":38.078049,"twenty":-29.090188,"median":-9.158454,"eighty":165.045317,"marketCap":21448603694},{"date":"2024-03-01","current":39.49951,"twenty":-29.071085,"median":-9.115829,"eighty":161.584158,"marketCap":22249284268},{"date":"2024-03-08","current":40.937263,"twenty":-29.071085,"median":-9.115829,"eighty":158.405858,"marketCap":23059141697},{"date":"2024-03-15","current":42.11842,"twenty":-29.071085,"median":-9.115829,"eighty":143.327921,"marketCap":23724463664},{"date":"2024-03-22","current":43.44213,"twenty":-29.071085,"median":-9.115829,"eighty":137.799913,"marketCap":24470083110},{"date":"2024-03-28","current":43.503225,"twenty":-29.071085,"median":-9.115829,"eighty":129.745695,"marketCap":24504496316},{"date":"2024-04-05","current":41.711125,"twenty":-29.090188,"median":-9.158454,"eighty":122.963193,"marketCap":23495042296},{"date":"2024-04-12","current":41.845532,"twenty":-29.090188,"median":-9.158454,"eighty":117.451913,"marketCap":23570751348},{"date":"2024-04-19","current":36.509962,"twenty":-29.090188,"median":-9.158454,"eighty":114.30919,"marketCap":20565331427},{"date":"2024-04-26","current":36.041572,"twenty":-29.071085,"median":-9.115829,"eighty":110.605119,"marketCap":20301496854},{"date":"2024-05-03","current":39.078285,"twenty":-29.071085,"median":-9.115829,"eighty":103.269966,"marketCap":20309609923},{"date":"2024-05-10","current":42.892731,"twenty":-29.071085,"median":-9.115829,"eighty":75.484143,"marketCap":22292038391},{"date":"2024-05-17","current":42.605394,"twenty":-29.071085,"median":-9.115829,"eighty":64.897905,"marketCap":22142704938},{"date":"2024-05-24","current":41.32343,"twenty":-29.071085,"median":-9.115829,"eighty":62.316144,"marketCap":21476447993},{"date":"2024-05-31","current":41.252701,"twenty":-29.071085,"median":-9.115829,"eighty":61.497112,"marketCap":21439688989},{"date":"2024-06-07","current":40.779701,"twenty":-29.071085,"median":-9.115829,"eighty":60.600859,"marketCap":21193863151},{"date":"2024-06-14","current":39.369541,"twenty":-29.090188,"median":-9.158454,"eighty":60.077764,"marketCap":20460980512},{"date":"2024-06-21","current":40.792963,"twenty":-29.109292,"median":-9.201079,"eighty":59.620985,"marketCap":21200755464},{"date":"2024-06-28","current":40.14314,"twenty":-29.168563,"median":-9.22088,"eighty":59.394106,"marketCap":20863032116},{"date":"2024-07-05","current":41.902524,"twenty":-29.168563,"median":-9.22088,"eighty":58.936576,"marketCap":21777412337},{"date":"2024-07-12","current":42.384366,"twenty":-29.168563,"median":-9.22088,"eighty":58.249921,"marketCap":22027833051},{"date":"2024-07-15","current":43.295002,"twenty":-29.168563,"median":-9.22088,"eighty":58.137893,"marketCap":22501105225},{"date":"2024-08-02","current":40.868105,"twenty":-29.319434,"median":-9.463933,"eighty":56.789353,"marketCap":21415050392},{"date":"2024-08-09","current":40.314289,"twenty":-29.319434,"median":-9.463933,"eighty":56.480549,"marketCap":21124848590},{"date":"2024-08-16","current":41.505433,"twenty":-29.319434,"median":-9.463933,"eighty":56.021548,"marketCap":21749012782},{"date":"2024-08-23","current":42.177924,"twenty":-29.319434,"median":-9.463933,"eighty":55.623137,"marketCap":22101400684},{"date":"2024-08-30","current":42.516367,"twenty":-29.319434,"median":-9.463933,"eighty":55.271627,"marketCap":22278746229},{"date":"2024-09-06","current":41.404339,"twenty":-29.319434,"median":-9.463933,"eighty":55.013219,"marketCap":21696039438},{"date":"2024-09-13","current":42.753716,"twenty":-29.319434,"median":-9.463933,"eighty":54.877933,"marketCap":22403118430},{"date":"2024-09-20","current":45.852449,"twenty":-29.319434,"median":-9.463933,"eighty":54.706112,"marketCap":24026866604},{"date":"2024-09-27","current":47.535874,"twenty":-29.319434,"median":-9.463933,"eighty":54.512646,"marketCap":24908987953},{"date":"2024-10-04","current":47.935852,"twenty":-29.319434,"median":-9.463933,"eighty":54.38615,"marketCap":25118578143},{"date":"2024-10-11","current":49.531369,"twenty":-29.319434,"median":-9.463933,"eighty":54.140597,"marketCap":25954635714},{"date":"2024-10-18","current":50.639001,"twenty":-29.319434,"median":-9.463933,"eighty":53.921031,"marketCap":26535039316},{"date":"2024-10-25","current":51.184027,"twenty":-29.319434,"median":-9.463933,"eighty":53.780997,"marketCap":26820634740},{"date":"2024-10-31","current":51.513679,"twenty":-29.319434,"median":-9.463933,"eighty":53.578908,"marketCap":26993373908},{"date":"2024-11-08","current":54.766249,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":28697733694},{"date":"2024-11-15","current":63.553982,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":29791119691},{"date":"2024-11-22","current":68.168398,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31954140843},{"date":"2024-11-29","current":68.010976,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31880349077},{"date":"2024-12-06","current":66.249824,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31054803690},{"date":"2024-12-13","current":66.825396,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31324604836},{"date":"2024-12-20","current":65.029808,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":30482917501},{"date":"2024-12-27","current":65.60046,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":30750412654},{"date":"2025-01-03","current":63.57366,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":29800343662},{"date":"2025-01-10","current":64.104957,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":30049390873},{"date":"2025-01-17","current":65.703768,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":30798838501},{"date":"2025-01-24","current":68.468482,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":32094806398},{"date":"2025-01-31","current":70.869159,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":33220130836},{"date":"2025-02-07","current":73.786375,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":34587584507},{"date":"2025-02-14","current":75.060504,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":35184836616},{"date":"2025-02-21","current":39.829077,"twenty":-29.323353,"median":-9.467485,"eighty":53.343835,"marketCap":35698284115},{"date":"2025-02-28","current":36.347384,"twenty":-29.323353,"median":-9.467485,"eighty":52.96853,"marketCap":32577688198},{"date":"2025-03-07","current":33.807503,"twenty":-29.325312,"median":-9.469853,"eighty":52.694952,"marketCap":30301225167},{"date":"2025-03-14","current":29.857148,"twenty":-29.325312,"median":-9.469853,"eighty":52.62206,"marketCap":26760574038},{"date":"2025-03-21","current":31.494534,"twenty":-29.325312,"median":-9.469853,"eighty":52.46821,"marketCap":28228141575},{"date":"2025-03-28","current":33.026199,"twenty":-29.325312,"median":-9.469853,"eighty":52.246286,"marketCap":29600952783},{"date":"2025-04-04","current":32.50533,"twenty":-29.325312,"median":-9.469853,"eighty":52.153705,"marketCap":29134104527},{"date":"2025-04-11","current":33.322733,"twenty":-29.323353,"median":-9.467485,"eighty":52.072819,"marketCap":29866732731},{"date":"2025-04-17","current":32.350616,"twenty":-29.323353,"median":-9.467485,"eighty":51.868348,"marketCap":28995436729},{"date":"2025-04-25","current":34.222651,"twenty":-29.325312,"median":-9.469853,"eighty":51.615048,"marketCap":30673317094},{"date":"2025-05-02","current":31.254621,"twenty":-29.325312,"median":-9.469853,"eighty":51.417843,"marketCap":30440907423},{"date":"2025-05-05","current":31.832882,"twenty":-29.325312,"median":-9.469853,"eighty":51.279679,"marketCap":31004112883}],"updateTime":1746588384607}}}