US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LegalZoom.com, Inc

9.03

+0.07000.78%

Post-market: 8.99-0.0400-0.44%17:15 EDT

Volume:3.94M

Turnover:35.32M

Market Cap:1.64B

PE:56.44

High:9.11

Open:8.96

Low:8.59

Close:8.96

Loading ...

Overview Company News Filings

LegalZoom to Present at the Barclays 22nd Annual Global Technology Conference

LegalZoom.com (LZ) Pulled Back in Q3 Due to Management Change

3 Reasons to Sell LegalZoom and 1 Stock to Buy Instead

LegalZoom.com Is Maintained at Neutral by Citigroup

LegalZoom.com Inc : Citigroup Raises Target Price to $8.5 From $7

THOMSON REUTERS

LegalZoom’s Strategic Shift Amid Market Challenges: A Hold Rating with Cautious Optimism

LegalZoom Provides Funding to Defy Ventures for Mental Health Programs

MT Newswires Live

BRIEF-LegalZoom Expands Partnership With Defy Ventures To Prioritize Mental Health For Incarcerated And Formerly Incarcerated Individuals

Legalzoom Expands Partnership With Defy Ventures to Prioritize Mental Health for Incarcerated and Formerly Incarcerated Individuals

THOMSON REUTERS

LegalZoom Expands Partnership with Defy Ventures to Prioritize Mental Health for Incarcerated and Formerly Incarcerated Individuals

LegalZoom Enhances Board with Financial Expert Nathan Gooden

BRIEF-Legalzoomcom Inc - Legalzoom Board Size Increased To Six Directors

Legalzoomcom Inc - Legalzoom Board Size Increased to Six Directors

THOMSON REUTERS

Press Release: LegalZoom Announces Appointment of Nathan Gooden to Board of Directors

JMP Securities Reaffirms Their Hold Rating on LegalZoom (LZ)

LegalZoom.com Is Maintained at Equal-Weight by Barclays

LegalZoom price target raised to $8 from $7 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LZ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","market":"US","secType":"STK","nameCN":"LegalZoom.com, Inc","latestPrice":9.03,"timestamp":1746820800000,"preClose":8.96,"halted":0,"volume":3940833,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":9.03,"latestTime":"17:15 EDT","volume":76469,"amount":690510.36,"timestamp":1746825313421},"delay":0,"floatShares":117986080,"shares":181184393,"eps":0.16,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-09 16:00:00 EDT","open":8.96,"high":9.11,"low":8.59,"amount":35318427.110109,"amplitude":0.058036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":8.96,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.96,"latestTime":"09:29 EDT","volume":650,"amount":5828.51165,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":9.03,"latestTime":"17:15 EDT","volume":76469,"amount":690510.36,"timestamp":1746825313421},"volumeRatio":1.3037934211115443,"impliedVol":0.3361,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","floatShares":117986080,"roa":"3.94%","roe":"17.09%","lyrEps":0.166267,"volumeRatio":1.3037934211115443,"shares":181184393,"dividePrice":0,"high":9.11,"amplitude":0.058036,"preClose":8.96,"low":8.59,"week52Low":5.33,"pbRate":"8.74","psRate":"2.37","week52High":10.6,"institutionHeld":0,"latestPrice":9.03,"eps":0.16,"divideRate":0,"volume":3940833,"delay":0,"ttmEps":0.16,"open":8.96,"prevYearClose":7.51,"prevWeekClose":7.38,"prevMonthClose":7.32,"prevQuarterClose":8.61,"fiveDayClose":7.38,"twentyDayClose":7.32,"sixtyDayClose":9.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488191209","title":"LegalZoom to Present at the Barclays 22nd Annual Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488191209","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488191209?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., Dec.  04, 2024  (GLOBE NEWSWIRE) -- LegalZoom (Nasdaq: LZ) today announced that Jeff Stibel, Chairman and Chief Executive Officer, and Noel Watson, Chief Operating Officer and C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991541/0/en/LegalZoom-to-Present-at-the-Barclays-22nd-Annual-Global-Technology-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ","BK4551","BK4123","BK4539"],"gpt_icon":0},{"id":"2487541785","title":"LegalZoom.com (LZ) Pulled Back in Q3 Due to Management Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2487541785","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487541785?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:56","pubTimestamp":1732884999,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The significant move of the Fed to cut interest rates helped stabilize the market. Small caps outperformed large caps in the quarter. The fund returned 6.15%  in the third quarter compared to the Russell 2000 Growth Index’s 8.41% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Meridian Small Cap Growth Fund highlighted stocks like LegalZoom.com, Inc.  in its Q3 2024 investor letter. LegalZoom.com, Inc.  is an online platform that supports the legal, compliance, and business management needs of small businesses, and consumers. The one-month return of LegalZoom.com, Inc.  was 10.58%, and its shares lost 31.14% of their value over the last 52 weeks. On November 27, 2024, LegalZoom.com, Inc.  stock closed at $7.94 per share with a market capitalization of $1.37 billion.Meri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2S6CMONJf95eQ0ss1_5Ftw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b2bee6d7e13be91631528592db1b8095","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2S6CMONJf95eQ0ss1_5Ftw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b2bee6d7e13be91631528592db1b8095"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-com-lz-pulled-back-125639022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","MNQmain","SQQQ","BK4551","QID","LZ","NQmain","PSQ",".IXIC","BK4123","QLD","TQQQ"],"gpt_icon":1},{"id":"2486382270","title":"3 Reasons to Sell LegalZoom and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382270","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486382270?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:30","pubTimestamp":1732696239,"startTime":"0","endTime":"0","summary":"Over the past six months, LegalZoom’s stock price has fallen to $7.94. Shareholders have lost 7% of their capital, highly disappointing when considering the S&P 500 has climbed 13.4%. This may have investors wondering how to approach the situation.Is now the time to buy LegalZoom, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we don't have much confidence in LegalZoom. Here are three reasons why LZ doesn't excite us and one stock we'd rather own today.Founded by famous lawyer Robert Shapiro, LegalZoom  offers online legal services and documentation assistance for individuals and businesses.LegalZoom isn’t a terrible business, but it isn’t one of our top picks. Following the recent decline, the stock trades at 9.3x forward EV-to-EBITDA . While this valuation could be reasonable, we don’t really see a big opportunity at the moment. We're pretty confide","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bb0F_RO.EVPRYruCuOYyKw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6fca6266be09b3267255e6ce28ec51f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bb0F_RO.EVPRYruCuOYyKw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6fca6266be09b3267255e6ce28ec51f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-legalzoom-1-083039640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4123","BK4539","LZ"],"gpt_icon":0},{"id":"2486002163","title":"LegalZoom.com Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002163?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:17","pubTimestamp":1732634220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 10:17 ET (15:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ"],"gpt_icon":0},{"id":"2486357076","title":"LegalZoom.com Inc : Citigroup Raises Target Price to $8.5 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2486357076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486357076?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:44","pubTimestamp":1732621447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4123","LZ","BK4551"],"gpt_icon":0},{"id":"2486073463","title":"LegalZoom’s Strategic Shift Amid Market Challenges: A Hold Rating with Cautious Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073463?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:16","pubTimestamp":1732619801,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Josey from Citi maintained a Hold rating on LegalZoom (LZ – Research Report), with a price target of $8.50. Rona...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/legalzooms-strategic-shift-amid-market-challenges-a-hold-rating-with-cautious-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/legalzooms-strategic-shift-amid-market-challenges-a-hold-rating-with-cautious-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZ"],"gpt_icon":0},{"id":"2485042494","title":"LegalZoom Provides Funding to Defy Ventures for Mental Health Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485042494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485042494?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:34","pubTimestamp":1732228493,"startTime":"0","endTime":"0","summary":"LegalZoom.com (LZ) said Thursday it expanded its partnership with Defy Ventures including $100,000 funding for mental health and wellbeing programs.LegalZoom has been collaborating with Defy Ventures since 2021, according to the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4551","LZ","BK4123"],"gpt_icon":0},{"id":"2485425782","title":"BRIEF-LegalZoom Expands Partnership With Defy Ventures To Prioritize Mental Health For Incarcerated And Formerly Incarcerated Individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425782","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425782?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:35","pubTimestamp":1732224908,"startTime":"0","endTime":"0","summary":"BRIEF-LegalZoom Expands Partnership With Defy Ventures To Prioritize Mental Health For Incarcerated And Formerly Incarcerated IndividualsNov 21 (Reuters) - LegalZoom.com Inc LZ.O:LEGALZOOM EXPANDS PAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA35DHJ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LZ","BK4539","BK4123"],"gpt_icon":0},{"id":"2485342530","title":"Legalzoom Expands Partnership With Defy Ventures to Prioritize Mental Health for Incarcerated and Formerly Incarcerated Individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=2485342530","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485342530?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:30","pubTimestamp":1732224601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA35DHJ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4123","BK4539","LZ"],"gpt_icon":0},{"id":"2485251044","title":"LegalZoom Expands Partnership with Defy Ventures to Prioritize Mental Health for Incarcerated and Formerly Incarcerated Individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251044","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251044?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:30","pubTimestamp":1732224600,"startTime":"0","endTime":"0","summary":"Funding supports trauma-informed mental wellness programs that empower individuals through entrepreneurship and personal developmentMOUNTAIN VIEW, Calif., Nov.  21, 2024  (GLOBE NEWSWIRE) -- LegalZoom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985642/0/en/LegalZoom-Expands-Partnership-with-Defy-Ventures-to-Prioritize-Mental-Health-for-Incarcerated-and-Formerly-Incarcerated-Individuals.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4123","BK4539","LZ"],"gpt_icon":0},{"id":"2484482901","title":"LegalZoom Enhances Board with Financial Expert Nathan Gooden","url":"https://stock-news.laohu8.com/highlight/detail?id=2484482901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484482901?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:57","pubTimestamp":1732053423,"startTime":"0","endTime":"0","summary":"LegalZoom ( ($LZ) ) has issued an announcement. LegalZoom has announced the appointment of Nathan Gooden to its Board of Directors, enhancing its l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/legalzoom-enhances-board-with-financial-expert-nathan-gooden?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/legalzoom-enhances-board-with-financial-expert-nathan-gooden?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZ","BK4551","BK4123","BK4539"],"gpt_icon":0},{"id":"2484909636","title":"BRIEF-Legalzoomcom Inc - Legalzoom Board Size Increased To Six Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909636?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:51","pubTimestamp":1732053117,"startTime":"0","endTime":"0","summary":"BRIEF-Legalzoomcom Inc - Legalzoom Board Size Increased To Six DirectorsNov 19 (Reuters) - LegalZoom.com Inc LZ.O:LEGALZOOMCOM INC - LEGALZOOM BOARD SIZE INCREASED TO SIX DIRECTORSSource text: [https://bit.ly/3Z080Ey]Further company coverage: LZ.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LZ","BK4551","BK4539"],"gpt_icon":0},{"id":"2484065679","title":"Legalzoomcom Inc - Legalzoom Board Size Increased to Six Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484065679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484065679?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:34","pubTimestamp":1732052055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LZ","BK4539","BK4123"],"gpt_icon":0},{"id":"2484905012","title":"Press Release: LegalZoom Announces Appointment of Nathan Gooden to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905012","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905012?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:30","pubTimestamp":1732051800,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., Nov. 19, 2024  -- LegalZoom  announced today that Nathan Gooden has been appointed to its Board of Directors, effective immediately. Mr. Gooden was also appointed to LegalZoom's Audit Committee and Compensation Committee.John Murphy, LegalZoom's Lead Independent Director, stated, \"We are pleased to welcome Nathan to the Board. His experience leading finance functions across multiple small business and ecommerce technology-focused organizations is directly applicable to the strategic direction of LegalZoom, and we are confident he will make significant contributions to our Board as we continue to focus on achieving high-value customer growth and durable margin expansion.\". Jeff Stibel, LegalZoom's Chief Executive Officer and Chairman, added, \"Nathan's deep understanding of our customer base and experience driving the financial success of subscription oriented businesses will be uniquely valuable as we focus on reaccelerating LegalZoom's subscription revenue growth","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LZ","BK4551","BK4539"],"gpt_icon":0},{"id":"2483031807","title":"JMP Securities Reaffirms Their Hold Rating on LegalZoom (LZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031807?lang=en_us&edition=fundamental","pubTime":"2024-11-15 13:45","pubTimestamp":1731649533,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Andrew Boone maintained a Hold rating on LegalZoom (LZ – Research Report) today. The company’s shares closed yesterday at $7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-legalzoom-lz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"86cb7f3dd797a52116bd8b9555d4ba39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-legalzoom-lz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","LZ"],"gpt_icon":0},{"id":"2482780649","title":"LegalZoom.com Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482780649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482780649?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 09:33 ET (14:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4551","LZ","BK4123"],"gpt_icon":0},{"id":"2482201824","title":"LegalZoom price target raised to $8 from $7 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482201824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482201824?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:50","pubTimestamp":1731322215,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on LegalZoom (LZ) to $8 from $7 and keeps an Equal Weight rating on the shares. The firm increased estimate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/legalzoom-price-target-raised-to-8-from-7-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/legalzoom-price-target-raised-to-8-from-7-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZ"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LZ","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-26","symbol":"LZ","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"LZ","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"LZ","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LZ","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZ","date":"2025-05-09","current":53.496743,"percent":0.64523,"low":-262.672763,"twenty":-46.494994,"median":-18.242028,"eighty":72.525336,"high":1559.847246,"avg":48.481827,"sd":282.495435,"marketCap":1623412161},"quantilePoints":[{"date":"2021-07-02","current":1524.227146,"twenty":1491.738483,"median":1507.00424,"eighty":1517.337984,"marketCap":7546448599},{"date":"2021-07-09","current":1424.021149,"twenty":1439.834908,"median":1481.561311,"eighty":1503.637945,"marketCap":7050328711},{"date":"2021-07-16","current":1426.761157,"twenty":1427.387445,"median":1446.136926,"eighty":1488.763617,"marketCap":7063894489},{"date":"2021-07-23","current":1483.51846,"twenty":1427.387445,"median":1481.561311,"eighty":1493.617346,"marketCap":7344899894},{"date":"2021-07-30","current":1439.678336,"twenty":1412.121687,"median":1442.418344,"eighty":1489.624763,"marketCap":7127847444},{"date":"2021-08-06","current":1526.575724,"twenty":1424.256007,"median":1465.121265,"eighty":1504.49909,"marketCap":7558076409},{"date":"2021-08-13","current":-233.458025,"twenty":1411.808544,"median":1456.118383,"eighty":1520.782565,"marketCap":6860164068},{"date":"2021-08-20","current":-243.844361,"twenty":1372.97872,"median":1439.678336,"eighty":1504.49909,"marketCap":7165366545},{"date":"2021-08-27","current":-235.200249,"twenty":-229.772551,"median":1428.326876,"eighty":1493.617346,"marketCap":6911359322},{"date":"2021-09-03","current":-240.627947,"twenty":-232.80134,"median":1424.021149,"eighty":1489.624763,"marketCap":7070852229},{"date":"2021-09-10","current":-234.66418,"twenty":-233.458025,"median":1409.146822,"eighty":1487.432757,"marketCap":6895606936},{"date":"2021-09-17","current":-236.272387,"twenty":-234.530163,"median":1384.291038,"eighty":1483.51846,"marketCap":6942864094},{"date":"2021-09-24","current":-175.897622,"twenty":-233.458025,"median":-175.897622,"eighty":1483.12703,"marketCap":5168751630},{"date":"2021-10-01","current":-172.413174,"twenty":-233.458025,"median":-176.400187,"eighty":1481.561311,"marketCap":5066361121},{"date":"2021-10-08","current":-149.228192,"twenty":-233.256999,"median":-172.413174,"eighty":1470.209851,"marketCap":4385070430},{"date":"2021-10-15","current":-167.990605,"twenty":-231.514775,"median":-165.176243,"eighty":1465.121265,"marketCap":4936403937},{"date":"2021-10-22","current":-181.593355,"twenty":-230.978706,"median":-173.284286,"eighty":1447.1155,"marketCap":5336120730},{"date":"2021-10-29","current":-187.892165,"twenty":-230.911698,"median":-175.763605,"eighty":1445.158352,"marketCap":5521211264},{"date":"2021-11-05","current":-168.794709,"twenty":-230.576655,"median":-175.897622,"eighty":1439.678336,"marketCap":4960032516},{"date":"2021-11-12","current":-49.543434,"twenty":-230.509646,"median":-174.08839,"eighty":1438.504047,"marketCap":3887772389},{"date":"2021-11-19","current":-47.082585,"twenty":-230.174603,"median":-172.413174,"eighty":1429.892595,"marketCap":3694664587},{"date":"2021-11-26","current":-48.31301,"twenty":-229.960175,"median":-168.124623,"eighty":1427.387445,"marketCap":3791218488},{"date":"2021-12-03","current":-44.923063,"twenty":-229.477713,"median":-164.338636,"eighty":1425.508582,"marketCap":3525202638},{"date":"2021-12-10","current":-39.825589,"twenty":-228.405575,"median":-161.289744,"eighty":1424.256007,"marketCap":3125193619},{"date":"2021-12-17","current":-41.231789,"twenty":-227.038599,"median":-152.076058,"eighty":1422.768575,"marketCap":3235540934},{"date":"2021-12-23","current":-40.528689,"twenty":-226.274701,"median":-149.496227,"eighty":1414.470266,"marketCap":3180367276},{"date":"2021-12-31","current":-40.352914,"twenty":-222.053158,"median":-53.410484,"eighty":1409.146822,"marketCap":3166573862},{"date":"2022-01-07","current":-36.887636,"twenty":-211.532805,"median":-51.163075,"eighty":1394.820496,"marketCap":2894646548},{"date":"2022-01-14","current":-37.716289,"twenty":-202.030983,"median":-48.639449,"eighty":1384.095323,"marketCap":2959672645},{"date":"2022-01-21","current":-36.762082,"twenty":-195.78578,"median":-48.31301,"eighty":1378.145592,"marketCap":2884794109},{"date":"2022-01-28","current":-38.369168,"twenty":-189.540577,"median":-46.818922,"eighty":807.532338,"marketCap":3010905327},{"date":"2022-02-04","current":-39.900921,"twenty":-186.980848,"median":-45.701496,"eighty":-36.812304,"marketCap":3131105082},{"date":"2022-02-11","current":-41.106235,"twenty":-185.587068,"median":-45.123949,"eighty":-36.957946,"marketCap":3225688495},{"date":"2022-02-18","current":-38.344057,"twenty":-184.796367,"median":-44.09441,"eighty":-37.183942,"marketCap":3008934840},{"date":"2022-02-25","current":-38.042728,"twenty":-183.65722,"median":-42.863985,"eighty":-37.123677,"marketCap":2985288986},{"date":"2022-03-04","current":-35.154997,"twenty":-183.550006,"median":-42.035331,"eighty":-37.123677,"marketCap":2758682892},{"date":"2022-03-11","current":-22.476402,"twenty":-183.18816,"median":-41.683782,"eighty":-35.471392,"marketCap":2442375720},{"date":"2022-03-18","current":-25.757628,"twenty":-182.544877,"median":-41.269455,"eighty":-27.752595,"marketCap":2798926920},{"date":"2022-03-25","current":-25.838314,"twenty":-182.196433,"median":-41.106235,"eighty":-26.227937,"marketCap":2807694605},{"date":"2022-04-01","current":-25.801794,"twenty":-181.646961,"median":-40.754686,"eighty":-25.84927,"marketCap":2803726132},{"date":"2022-04-08","current":-24.359231,"twenty":-181.285115,"median":-40.453357,"eighty":-25.766461,"marketCap":2646971450},{"date":"2022-04-14","current":-27.792166,"twenty":-180.052157,"median":-40.403135,"eighty":-25.728753,"marketCap":3020007907},{"date":"2022-04-22","current":-26.093959,"twenty":-180.052157,"median":-40.189695,"eighty":-25.757628,"marketCap":2835473915},{"date":"2022-04-29","current":-26.163718,"twenty":-179.047027,"median":-40.051585,"eighty":-25.757628,"marketCap":2843054273},{"date":"2022-05-06","current":-25.616741,"twenty":-178.44395,"median":-39.900921,"eighty":-25.757628,"marketCap":2783617598},{"date":"2022-05-13","current":-18.289385,"twenty":-176.902752,"median":-39.825589,"eighty":-25.600931,"marketCap":2367560875},{"date":"2022-05-20","current":-17.33817,"twenty":-175.897622,"median":-39.624704,"eighty":-24.523573,"marketCap":2244426059},{"date":"2022-05-27","current":-19.664208,"twenty":-175.629588,"median":-39.49915,"eighty":-23.478999,"marketCap":2545531762},{"date":"2022-06-03","current":-20.964954,"twenty":-174.664664,"median":-39.222932,"eighty":-21.777814,"marketCap":2713913240},{"date":"2022-06-10","current":-19.863146,"twenty":-173.887363,"median":-38.959269,"eighty":-21.237345,"marketCap":2571284223},{"date":"2022-06-17","current":-19.924357,"twenty":-173.378098,"median":-38.821161,"eighty":-20.303869,"marketCap":2579208058},{"date":"2022-06-24","current":-19.006184,"twenty":-172.761619,"median":-38.595164,"eighty":-19.88029,"marketCap":2460350543},{"date":"2022-07-01","current":-17.139232,"twenty":-170.242095,"median":-38.356612,"eighty":-19.495877,"marketCap":2218673598},{"date":"2022-07-08","current":-16.603631,"twenty":-168.526675,"median":-38.243614,"eighty":-19.244909,"marketCap":2149340048},{"date":"2022-07-15","current":-15.27228,"twenty":-168.071016,"median":-37.716289,"eighty":-18.063526,"marketCap":1976996652},{"date":"2022-07-22","current":-15.792578,"twenty":-167.320519,"median":-37.527958,"eighty":-17.399381,"marketCap":2044349244},{"date":"2022-07-29","current":-16.037424,"twenty":-164.733986,"median":-37.364739,"eighty":-17.227989,"marketCap":2076044581},{"date":"2022-08-05","current":-15.731367,"twenty":-162.013436,"median":-36.824859,"eighty":-17.059657,"marketCap":2036425409},{"date":"2022-08-12","current":-24.209283,"twenty":-161.410359,"median":-35.154997,"eighty":-16.906628,"marketCap":2523430398},{"date":"2022-08-19","current":-19.953526,"twenty":-158.904237,"median":-32.1166,"eighty":-17.059657,"marketCap":2079835848},{"date":"2022-08-26","current":-19.113574,"twenty":-154.387856,"median":-28.02955,"eighty":-17.13005,"marketCap":1992284293},{"date":"2022-09-02","current":-18.105632,"twenty":-152.256982,"median":-27.515636,"eighty":-17.169838,"marketCap":1887222426},{"date":"2022-09-09","current":-21.428109,"twenty":-150.890006,"median":-27.403424,"eighty":-17.215747,"marketCap":2233537469},{"date":"2022-09-16","current":-18.273622,"twenty":-149.657047,"median":-27.171316,"eighty":-17.221868,"marketCap":1904732737},{"date":"2022-09-23","current":-16.295069,"twenty":-131.33023,"median":-26.867839,"eighty":-17.154535,"marketCap":1698500183},{"date":"2022-09-30","current":-15.996419,"twenty":-58.472803,"median":-26.687309,"eighty":-16.884901,"marketCap":1667370741},{"date":"2022-10-07","current":-15.287126,"twenty":-53.25982,"median":-26.500415,"eighty":-16.683346,"marketCap":1593438316},{"date":"2022-10-14","current":-14.297849,"twenty":-52.591875,"median":-26.240041,"eighty":-16.578786,"marketCap":1490322039},{"date":"2022-10-21","current":-14.745824,"twenty":-51.863664,"median":-26.147098,"eighty":-16.365998,"marketCap":1537016202},{"date":"2022-10-28","current":-16.724377,"twenty":-49.905028,"median":-25.893095,"eighty":-16.284831,"marketCap":1743248756},{"date":"2022-11-04","current":-16.164409,"twenty":-49.362637,"median":-25.810924,"eighty":-16.201741,"marketCap":1684881052},{"date":"2022-11-11","current":-26.936376,"twenty":-48.584205,"median":-25.757628,"eighty":-16.168142,"marketCap":2011258420},{"date":"2022-11-18","current":-23.221014,"twenty":-48.353187,"median":-25.636226,"eighty":-16.201741,"marketCap":1733843466},{"date":"2022-11-25","current":-23.092009,"twenty":-48.31301,"median":-25.584924,"eighty":-16.276403,"marketCap":1724211002},{"date":"2022-12-02","current":-23.246815,"twenty":-47.208138,"median":-24.779217,"eighty":-16.282271,"marketCap":1735769958},{"date":"2022-12-09","current":-23.040406,"twenty":-47.082585,"median":-24.465719,"eighty":-16.295069,"marketCap":1720358016},{"date":"2022-12-16","current":-22.937202,"twenty":-46.55526,"median":-24.359231,"eighty":-16.295069,"marketCap":1712652045},{"date":"2022-12-23","current":-19.91847,"twenty":-46.454817,"median":-24.355128,"eighty":-16.351065,"marketCap":1487252395},{"date":"2022-12-30","current":-19.970072,"twenty":-45.85216,"median":-24.102165,"eighty":-16.410795,"marketCap":1491105380},{"date":"2023-01-06","current":-19.944271,"twenty":-45.415234,"median":-23.826576,"eighty":-16.431471,"marketCap":1489178888},{"date":"2023-01-13","current":-21.337532,"twenty":-45.179193,"median":-23.504827,"eighty":-16.49039,"marketCap":1593209495},{"date":"2023-01-20","current":-21.51814,"twenty":-45.128971,"median":-23.324219,"eighty":-16.546291,"marketCap":1606694945},{"date":"2023-01-27","current":-22.21477,"twenty":-45.028528,"median":-23.272617,"eighty":-16.582519,"marketCap":1658710249},{"date":"2023-02-03","current":-22.601787,"twenty":-44.591602,"median":-23.221014,"eighty":-16.597683,"marketCap":1687607640},{"date":"2023-02-10","current":-20.589299,"twenty":-43.652462,"median":-23.104909,"eighty":-16.607132,"marketCap":1537341206},{"date":"2023-02-17","current":-21.827753,"twenty":-42.939317,"median":-23.03335,"eighty":-16.621125,"marketCap":1629812858},{"date":"2023-02-24","current":-32.225906,"twenty":-42.728387,"median":-23.03335,"eighty":-16.637333,"marketCap":1570465060},{"date":"2023-03-03","current":-33.558079,"twenty":-42.175952,"median":-23.104909,"eighty":-16.664647,"marketCap":1635385881},{"date":"2023-03-10","current":-32.696612,"twenty":-42.095597,"median":-23.221014,"eighty":-16.743076,"marketCap":1593403980},{"date":"2023-03-17","current":-32.853242,"twenty":-41.899734,"median":-23.298418,"eighty":-16.820932,"marketCap":1601037053},{"date":"2023-03-24","current":-35.046069,"twenty":-41.744048,"median":-23.478999,"eighty":-16.839413,"marketCap":1707900074},{"date":"2023-03-31","current":-36.729846,"twenty":-41.653649,"median":-23.659633,"eighty":-16.884901,"marketCap":1789955609},{"date":"2023-04-06","current":-35.398487,"twenty":-41.533117,"median":-23.826576,"eighty":-16.96703,"marketCap":1725074488},{"date":"2023-04-14","current":-36.573216,"twenty":-41.307121,"median":-24.209283,"eighty":-17.004361,"marketCap":1782322536},{"date":"2023-04-21","current":-38.883516,"twenty":-41.231789,"median":-24.357748,"eighty":-17.016809,"marketCap":1894910362},{"date":"2023-04-28","current":-36.605351,"twenty":-41.106235,"median":-24.407866,"eighty":-17.123929,"marketCap":1783888573},{"date":"2023-05-05","current":-29.307821,"twenty":-41.106235,"median":-24.577878,"eighty":-17.139232,"marketCap":1428258053},{"date":"2023-05-11","current":-78.553308,"twenty":-41.106235,"median":-24.632183,"eighty":-17.142123,"marketCap":1990383713},{"date":"2023-05-19","current":-87.495689,"twenty":-41.653649,"median":-25.521013,"eighty":-17.166098,"marketCap":2216965760},{"date":"2023-05-26","current":-80.933512,"twenty":-42.175952,"median":-25.616741,"eighty":-17.215747,"marketCap":2050693328},{"date":"2023-06-02","current":-87.571116,"twenty":-44.09441,"median":-25.728753,"eighty":-17.215747,"marketCap":2218876938},{"date":"2023-06-06","current":-88.928808,"twenty":-45.028528,"median":-25.757628,"eighty":-17.227989,"marketCap":2253278131},{"date":"2023-06-23","current":-93.001883,"twenty":-45.606075,"median":-25.820054,"eighty":-17.249873,"marketCap":2356481709},{"date":"2023-06-30","current":-91.040773,"twenty":-47.082585,"median":-25.893095,"eighty":-17.263955,"marketCap":2306791097},{"date":"2023-07-07","current":-87.193979,"twenty":-48.418475,"median":-26.130479,"eighty":-17.265335,"marketCap":2209321051},{"date":"2023-07-14","current":-99.26235,"twenty":-52.396011,"median":-26.208469,"eighty":-17.274702,"marketCap":2515109432},{"date":"2023-07-21","current":-104.994826,"twenty":-78.191102,"median":-26.432103,"eighty":-17.2892,"marketCap":2660358912},{"date":"2023-07-28","current":-109.973029,"twenty":-80.812828,"median":-26.628017,"eighty":-17.328988,"marketCap":2786496620},{"date":"2023-08-04","current":-116.98777,"twenty":-81.929153,"median":-26.860891,"eighty":-17.35484,"marketCap":2964236116},{"date":"2023-08-11","current":-215.078503,"twenty":-84.961331,"median":-26.932931,"eighty":-17.46476,"marketCap":2408879234},{"date":"2023-08-18","current":-208.742592,"twenty":-88.129278,"median":-27.257672,"eighty":-17.613621,"marketCap":2337917028},{"date":"2023-08-25","current":-197.269455,"twenty":-89.230517,"median":-27.455579,"eighty":-17.849093,"marketCap":2209417896},{"date":"2023-09-01","current":-195.385806,"twenty":-91.176542,"median":-27.792166,"eighty":-17.94029,"marketCap":2188321024},{"date":"2023-09-08","current":-170.463397,"twenty":-92.458806,"median":-28.169299,"eighty":-17.959467,"marketCap":1909190051},{"date":"2023-09-15","current":-171.83741,"twenty":-95.988805,"median":-31.193216,"eighty":-18.049614,"marketCap":1924578988},{"date":"2023-09-22","current":-174.156055,"twenty":-101.570426,"median":-31.990966,"eighty":-18.168513,"marketCap":1950547820},{"date":"2023-09-29","current":-185.319905,"twenty":-106.352518,"median":-32.206328,"eighty":-18.248347,"marketCap":2075582937},{"date":"2023-10-06","current":-182.743632,"twenty":-111.391063,"median":-32.696612,"eighty":-18.28308,"marketCap":2046728679},{"date":"2023-10-13","current":-174.843062,"twenty":-116.580463,"median":-33.009873,"eighty":-18.380722,"marketCap":1958242289},{"date":"2023-10-20","current":-177.762838,"twenty":-149.44262,"median":-33.362291,"eighty":-18.676799,"marketCap":1990943781},{"date":"2023-10-27","current":-175.530068,"twenty":-151.171442,"median":-33.505863,"eighty":-18.83359,"marketCap":1965936757},{"date":"2023-11-03","current":-176.217074,"twenty":-161.490769,"median":-33.675552,"eighty":-18.889587,"marketCap":1973631226},{"date":"2023-11-10","current":244.777606,"twenty":-162.361881,"median":-33.558079,"eighty":-18.441613,"marketCap":2035325793},{"date":"2023-11-17","current":252.68824,"twenty":-161.490769,"median":-33.434077,"eighty":-18.105632,"marketCap":2101102712},{"date":"2023-11-24","current":268.283489,"twenty":-161.329949,"median":-33.166503,"eighty":-17.849093,"marketCap":2230777209},{"date":"2023-12-01","current":260.598873,"twenty":-156.51873,"median":-32.814085,"eighty":-17.328988,"marketCap":2166879631},{"date":"2023-12-08","current":246.585751,"twenty":-153.449735,"median":-32.259141,"eighty":-17.260434,"marketCap":2050360518},{"date":"2023-12-15","current":256.982584,"twenty":-151.533289,"median":-31.990966,"eighty":-17.150795,"marketCap":2136810182},{"date":"2023-12-22","current":251.106113,"twenty":-150.045697,"median":-31.946721,"eighty":-16.996895,"marketCap":2087947328},{"date":"2023-12-29","current":261.728964,"twenty":-149.549833,"median":-30.445608,"eighty":-16.845652,"marketCap":2176276333},{"date":"2024-01-05","current":235.058828,"twenty":-149.228192,"median":-28.73856,"eighty":-16.724377,"marketCap":1954514151},{"date":"2024-01-12","current":247.037787,"twenty":-116.98777,"median":-27.792166,"eighty":-16.603631,"marketCap":2054119199},{"date":"2024-01-19","current":237.09299,"twenty":-116.927428,"median":-27.45823,"eighty":-16.508753,"marketCap":1971428215},{"date":"2024-01-26","current":242.065389,"twenty":-116.791659,"median":-27.305796,"eighty":-16.295069,"marketCap":2012773707},{"date":"2024-02-02","current":235.510864,"twenty":-116.520121,"median":-26.936376,"eighty":-16.179342,"marketCap":1958272832},{"date":"2024-02-09","current":235.284846,"twenty":-115.675335,"median":-26.867839,"eighty":-16.129852,"marketCap":1956393491},{"date":"2024-02-16","current":243.195479,"twenty":-115.298198,"median":-26.687309,"eighty":-15.988953,"marketCap":2022170410},{"date":"2024-02-23","current":132.826528,"twenty":-113.39743,"median":-26.568726,"eighty":-15.906824,"marketCap":1853328540},{"date":"2024-03-01","current":167.5533,"twenty":-111.391063,"median":-26.303952,"eighty":-15.75869,"marketCap":2337871200},{"date":"2024-03-08","current":181.023686,"twenty":-110.33508,"median":-26.163718,"eighty":-15.703822,"marketCap":2525823484},{"date":"2024-03-15","current":179.272712,"twenty":-109.113158,"median":-25.993527,"eighty":-15.50738,"marketCap":2501392156},{"date":"2024-03-22","current":177.92581,"twenty":-108.313628,"median":-25.820054,"eighty":-15.305792,"marketCap":2482598826},{"date":"2024-03-28","current":178.733951,"twenty":-106.955937,"median":-25.757628,"eighty":-15.278218,"marketCap":2493874824},{"date":"2024-04-05","current":177.117669,"twenty":-105.11551,"median":-25.636226,"eighty":-15.11007,"marketCap":2471322829},{"date":"2024-04-12","current":174.558554,"twenty":-105.040083,"median":-25.568917,"eighty":-14.729025,"marketCap":2435615503},{"date":"2024-04-19","current":159.069176,"twenty":-104.331066,"median":-24.7057,"eighty":160.685459,"marketCap":2219492213},{"date":"2024-04-26","current":166.094094,"twenty":-102.158759,"median":-24.407866,"eighty":164.241282,"marketCap":2317510888},{"date":"2024-05-03","current":163.116041,"twenty":-99.941196,"median":-24.359231,"eighty":164.686287,"marketCap":2275958125},{"date":"2024-05-10","current":84.913815,"twenty":-98.809786,"median":-24.353992,"eighty":164.545755,"marketCap":1787860375},{"date":"2024-05-17","current":82.142943,"twenty":-97.980086,"median":-23.943446,"eighty":164.241282,"marketCap":1729519668},{"date":"2024-05-24","current":75.886136,"twenty":-96.577138,"median":-23.711236,"eighty":163.597231,"marketCap":1597782588},{"date":"2024-05-31","current":77.763178,"twenty":-94.631113,"median":-23.504827,"eighty":163.116041,"marketCap":1637303712},{"date":"2024-06-07","current":75.70737,"twenty":-93.831584,"median":-23.311318,"eighty":163.114809,"marketCap":1594018671},{"date":"2024-06-14","current":73.29403,"twenty":-93.529874,"median":-23.272617,"eighty":163.109883,"marketCap":1543205797},{"date":"2024-06-21","current":73.651562,"twenty":-93.107481,"median":-23.182313,"eighty":162.032361,"marketCap":1550733630},{"date":"2024-06-28","current":75.171072,"twenty":-92.820857,"median":-23.13071,"eighty":161.762861,"marketCap":1582726921},{"date":"2024-07-05","current":72.936498,"twenty":-92.096755,"median":-23.066208,"eighty":161.762381,"marketCap":1535677964},{"date":"2024-07-12","current":53.182863,"twenty":-91.719619,"median":-22.963003,"eighty":161.491649,"marketCap":1119765182},{"date":"2024-07-15","current":54.970522,"twenty":-91.719619,"median":-22.950102,"eighty":161.007154,"marketCap":1157404348},{"date":"2024-08-02","current":56.758182,"twenty":-91.719619,"median":-22.937202,"eighty":160.52266,"marketCap":1195043514},{"date":"2024-08-09","current":48.897386,"twenty":-91.448081,"median":-22.808196,"eighty":158.638167,"marketCap":1025573776},{"date":"2024-08-16","current":47.390275,"twenty":-90.648551,"median":-22.730793,"eighty":147.925604,"marketCap":993963625},{"date":"2024-08-23","current":53.167535,"twenty":-89.81885,"median":-22.539095,"eighty":123.436611,"marketCap":1115135869},{"date":"2024-08-30","current":55.763115,"twenty":-89.366286,"median":-22.369577,"eighty":101.29272,"marketCap":1169575573},{"date":"2024-09-06","current":54.758374,"twenty":-89.230517,"median":-22.188969,"eighty":88.793035,"marketCap":1148502139},{"date":"2024-09-13","current":55.763115,"twenty":-89.215432,"median":-22.072864,"eighty":86.88024,"marketCap":1169575573},{"date":"2024-09-20","current":56.098029,"twenty":-89.109834,"median":-21.913414,"eighty":85.628879,"marketCap":1176600051},{"date":"2024-09-27","current":55.344473,"twenty":-88.853381,"median":-21.827753,"eighty":84.895938,"marketCap":1160794976},{"date":"2024-10-04","current":53.000078,"twenty":-88.446073,"median":-21.776151,"eighty":84.449024,"marketCap":1111623630},{"date":"2024-10-11","current":54.423461,"twenty":-87.933167,"median":-21.711648,"eighty":82.786501,"marketCap":1141477662},{"date":"2024-10-18","current":57.688868,"twenty":-87.556031,"median":-21.672947,"eighty":81.892671,"marketCap":1209966321},{"date":"2024-10-25","current":58.526152,"twenty":-87.435347,"median":-21.586488,"eighty":80.408914,"marketCap":1227527516},{"date":"2024-10-31","current":60.619362,"twenty":-87.193979,"median":-21.492339,"eighty":78.478242,"marketCap":1271430503},{"date":"2024-11-08","current":65.061483,"twenty":-84.403169,"median":-21.42404,"eighty":78.210093,"marketCap":1593420776},{"date":"2024-11-15","current":56.381914,"twenty":-83.573468,"median":-21.389134,"eighty":78.12071,"marketCap":1380849457},{"date":"2024-11-22","current":54.758905,"twenty":-82.894622,"median":-21.311731,"eighty":77.763178,"marketCap":1341100349},{"date":"2024-11-29","current":55.95852,"twenty":-82.17052,"median":-21.271011,"eighty":77.477152,"marketCap":1370480125},{"date":"2024-12-06","current":56.805308,"twenty":-81.929153,"median":-21.139624,"eighty":77.191127,"marketCap":1391218790},{"date":"2024-12-13","current":58.428316,"twenty":-81.612358,"median":-21.079521,"eighty":76.851471,"marketCap":1430967898},{"date":"2024-12-20","current":54.68834,"twenty":-81.17488,"median":-20.919033,"eighty":76.422434,"marketCap":1339372127},{"date":"2024-12-27","current":55.817389,"twenty":-80.993854,"median":-20.722053,"eighty":76.118532,"marketCap":1367023681},{"date":"2025-01-03","current":53.347593,"twenty":-80.87317,"median":-20.588728,"eighty":75.939766,"marketCap":1306535907},{"date":"2025-01-10","current":54.476643,"twenty":-80.767572,"median":-20.448192,"eighty":75.886136,"marketCap":1334187461},{"date":"2025-01-17","current":57.652095,"twenty":-80.631803,"median":-20.305487,"eighty":75.850383,"marketCap":1411957455},{"date":"2025-01-24","current":60.404153,"twenty":-80.330093,"median":-20.253885,"eighty":75.70737,"marketCap":1479358117},{"date":"2025-01-31","current":64.638089,"twenty":-78.553308,"median":-19.995873,"eighty":75.70737,"marketCap":1583051443},{"date":"2025-02-07","current":65.132048,"twenty":-78.100551,"median":-19.944271,"eighty":75.617987,"marketCap":1595148998},{"date":"2025-02-14","current":64.073564,"twenty":-59.738383,"median":-19.921413,"eighty":75.617987,"marketCap":1569225666},{"date":"2025-02-21","current":62.450556,"twenty":-54.676064,"median":-19.892194,"eighty":75.260455,"marketCap":1529476558},{"date":"2025-02-28","current":58.886591,"twenty":-52.807827,"median":-19.860198,"eighty":75.171072,"marketCap":1764418934},{"date":"2025-03-07","current":58.240132,"twenty":-52.396011,"median":-19.769099,"eighty":75.028059,"marketCap":1745049065},{"date":"2025-03-14","current":52.77461,"twenty":-50.462486,"median":-19.692208,"eighty":74.348748,"marketCap":1581285631},{"date":"2025-03-21","current":55.360448,"twenty":-49.633833,"median":-19.495877,"eighty":73.901834,"marketCap":1658765105},{"date":"2025-03-28","current":54.00876,"twenty":-48.820246,"median":-19.402447,"eighty":73.687315,"marketCap":1618264471},{"date":"2025-04-04","current":48.366931,"twenty":-48.418475,"median":-19.276556,"eighty":73.365536,"marketCap":1449218346},{"date":"2025-04-11","current":43.018947,"twenty":-48.323054,"median":-19.169571,"eighty":73.29403,"marketCap":1288976706},{"date":"2025-04-17","current":41.549721,"twenty":-47.650087,"median":-19.113574,"eighty":73.079511,"marketCap":1244954277},{"date":"2025-04-25","current":41.314644,"twenty":-47.132806,"median":-18.947885,"eighty":72.936498,"marketCap":1237910689},{"date":"2025-05-02","current":44.203114,"twenty":-46.76619,"median":-18.441613,"eighty":72.721979,"marketCap":1324457912},{"date":"2025-05-09","current":53.496743,"twenty":-46.494994,"median":-18.242028,"eighty":72.525336,"marketCap":1623412161}],"updateTime":1746979599970}}}