US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lifezone Holdings Ltd

5.09

+0.41008.76%

Post-market: 5.07-0.0200-0.39%19:49 EDT

Volume:530.16K

Turnover:2.63M

Market Cap:457.61M

PE:-29.83

High:5.12

Open:4.81

Low:4.75

Close:4.68

52wk High:6.40

52wk Low:3.06

Shares:89.90M

Float Shares:31.90M

Volume Ratio:0.80

T/O Rate:1.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1706

EPS(LYR):-0.1706

ROE:-16.39%

ROA:-6.84%

PB:6.20

PE(LYR):-29.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lifezone Metals CFO Ingo Hofmaier files initial beneficial ownership statement

BRIEF-Lifezone Metals Announces Voting Results From Its 2026 Annual General Meeting

Roth MKM Reaffirms Their Buy Rating on Lifezone Metals (LZM)

Lifezone Metals Q1 revenue rises sharply on Simulus growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LZM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","market":"US","secType":"STK","nameCN":"Lifezone Holdings Ltd","latestPrice":5.09,"timestamp":1779480000000,"preClose":4.68,"halted":0,"volume":530156,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.09,"latestTime":"19:49 EDT","volume":16205,"amount":82382.17,"timestamp":1779493748049,"change":-0.02,"changeRate":-0.003929,"amplitude":0.003929},"delay":0,"changeRate":0.08760683760683764,"floatShares":31904400,"shares":89903600,"eps":-0.170641,"marketStatus":"Closed Memorial Day","change":0.41,"latestTime":"05-22 16:00:00 EDT","open":4.81,"high":5.12,"low":4.75,"amount":2631616.6631304,"amplitude":0.07906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.170641,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.68,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.68,"latestTime":"09:25 EDT","volume":27171,"amount":131531.86022940002,"timestamp":1779456339952,"change":0.27,"changeRate":0.057692,"amplitude":0.07265},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.09,"latestTime":"19:49 EDT","volume":16205,"amount":82382.17,"timestamp":1779493748049,"change":-0.02,"changeRate":-0.003929,"amplitude":0.003929},"volumeRatio":0.7998211340359526,"impliedVol":0.9052,"impliedVolPercentile":0.3939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","floatShares":31904400,"roa":"-6.84%","roe":"-16.39%","lyrEps":-0.170641,"volumeRatio":0.7998211340359526,"shares":89903600,"dividePrice":0,"high":5.12,"amplitude":0.07906,"preClose":4.68,"low":4.75,"week52Low":3.06,"pbRate":"6.20","psRate":"432.91","week52High":6.4,"institutionHeld":0,"latestPrice":5.09,"eps":-0.170641,"divideRate":0,"volume":530156,"delay":0,"ttmEps":-0.170641,"open":4.81,"prevYearClose":4.27,"prevWeekClose":5.09,"prevMonthClose":5.48,"prevQuarterClose":3.36,"fiveDayClose":4.89,"twentyDayClose":5.05,"sixtyDayClose":4.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZM\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"LZM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-Market","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-03-19","symbol":"LZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-11","symbol":"LZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-15","symbol":"LZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-04-09","symbol":"LZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744228800000,"name":null,"time":"Post Market","dateTimestamp":1744171200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1764648000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZM","date":"2026-05-22","current":-29.828705,"percent":0.089385,"low":-49.431873,"twenty":-22.103233,"median":-6.40967,"eighty":-1.443603,"high":-0.711823,"avg":-10.655935,"sd":11.871307,"marketCap":447321747},"quantilePoints":[{"date":"2023-07-14","current":-49.286378,"twenty":-49.315477,"median":-48.086045,"eighty":-46.943911,"marketCap":1406029909},{"date":"2023-07-21","current":-31.040552,"twenty":-48.326112,"median":-41.538246,"eighty":-33.067235,"marketCap":885517378},{"date":"2023-07-28","current":-27.53283,"twenty":-47.183977,"median":-33.573906,"eighty":-27.454881,"marketCap":785449944},{"date":"2023-08-04","current":-33.907975,"twenty":-46.900262,"median":-33.239838,"eighty":-29.292259,"marketCap":967318535},{"date":"2023-08-11","current":-33.907975,"twenty":-38.329765,"median":-33.239837,"eighty":-29.999371,"marketCap":967318535},{"date":"2023-08-18","current":-35.105054,"twenty":-36.146236,"median":-33.740941,"eighty":-30.377982,"marketCap":1001468533},{"date":"2023-08-25","current":-41.814268,"twenty":-37.443535,"median":-34.214205,"eighty":-30.879085,"marketCap":1192867356},{"date":"2023-09-01","current":-39.809856,"twenty":-39.698499,"median":-35.105054,"eighty":-31.029416,"marketCap":1135685965},{"date":"2023-09-08","current":-34.130687,"twenty":-39.253074,"median":-35.313847,"eighty":-31.621831,"marketCap":973672023},{"date":"2023-09-15","current":-31.625172,"twenty":-38.841056,"median":-34.798825,"eighty":-31.708689,"marketCap":902195284},{"date":"2023-09-22","current":-32.010316,"twenty":-38.635047,"median":-34.019331,"eighty":-31.797774,"marketCap":953023188},{"date":"2023-09-29","current":-41.319983,"twenty":-39.726338,"median":-34.798825,"eighty":-31.933629,"marketCap":1230194098},{"date":"2023-10-06","current":-33.184027,"twenty":-39.253074,"median":-34.019331,"eighty":-31.933629,"marketCap":987967371},{"date":"2023-10-13","current":-26.168433,"twenty":-38.841056,"median":-33.744208,"eighty":-31.708689,"marketCap":779096456},{"date":"2023-10-20","current":-26.275134,"twenty":-38.635047,"median":-33.387068,"eighty":-30.773297,"marketCap":782273200},{"date":"2023-10-27","current":-26.675263,"twenty":-38.557098,"median":-33.281596,"eighty":-30.066185,"marketCap":794185990},{"date":"2023-11-03","current":-21.073458,"twenty":-37.554892,"median":-33.15632,"eighty":-27.53283,"marketCap":627406932},{"date":"2023-11-10","current":-24.274489,"twenty":-37.158642,"median":-32.963569,"eighty":-26.675263,"marketCap":722709250},{"date":"2023-11-17","current":-26.328485,"twenty":-36.886754,"median":-32.677197,"eighty":-26.328485,"marketCap":783861572},{"date":"2023-11-24","current":-26.221784,"twenty":-36.842212,"median":-32.570496,"eighty":-26.32315,"marketCap":780684828},{"date":"2023-12-01","current":-26.035057,"twenty":-36.563821,"median":-32.082215,"eighty":-26.216449,"marketCap":775125526},{"date":"2023-12-08","current":-24.807995,"twenty":-36.430193,"median":-32.009351,"eighty":-26.189773,"marketCap":738592970},{"date":"2023-12-15","current":-1.893921,"twenty":-36.23532,"median":-31.694769,"eighty":-25.912351,"marketCap":710002275},{"date":"2023-12-22","current":-1.785448,"twenty":-36.146236,"median":-31.040552,"eighty":-25.372519,"marketCap":669337233},{"date":"2023-12-29","current":-1.93354,"twenty":-35.979201,"median":-30.720402,"eighty":-24.861345,"marketCap":724854690},{"date":"2024-01-05","current":-1.950227,"twenty":-35.745353,"median":-30.066185,"eighty":-24.514567,"marketCap":731110178},{"date":"2024-01-12","current":-1.320314,"twenty":-35.717514,"median":-29.524115,"eighty":-23.234154,"marketCap":494965500},{"date":"2024-01-19","current":-1.464234,"twenty":-35.561615,"median":-27.337957,"eighty":-22.30052,"marketCap":548919086},{"date":"2024-01-26","current":-1.224367,"twenty":-35.188571,"median":-26.755289,"eighty":-19.547632,"marketCap":458996443},{"date":"2024-02-02","current":-1.241053,"twenty":-35.105054,"median":-26.675263,"eighty":-1.936878,"marketCap":465251931},{"date":"2024-02-09","current":-1.226453,"twenty":-34.860071,"median":-26.675263,"eighty":-1.890164,"marketCap":459778379},{"date":"2024-02-16","current":-1.03873,"twenty":-34.331129,"median":-26.5819,"eighty":-1.800466,"marketCap":389404137},{"date":"2024-02-23","current":-0.990757,"twenty":-34.164094,"median":-26.435185,"eighty":-1.723291,"marketCap":371419609},{"date":"2024-03-01","current":-1.059588,"twenty":-33.99706,"median":-26.301809,"eighty":-1.395403,"marketCap":397223498},{"date":"2024-03-08","current":-1.428776,"twenty":-33.907975,"median":-26.221784,"eighty":-1.364533,"marketCap":535626173},{"date":"2024-03-15","current":-1.599811,"twenty":-33.809715,"median":-26.168433,"eighty":-1.381219,"marketCap":599744927},{"date":"2024-03-22","current":-1.654042,"twenty":-33.642027,"median":-25.981707,"eighty":-1.395403,"marketCap":620075263},{"date":"2024-03-28","current":-1.616498,"twenty":-33.524656,"median":-25.661603,"eighty":-1.406249,"marketCap":606000415},{"date":"2024-04-05","current":-1.727959,"twenty":-33.39981,"median":-25.417062,"eighty":-1.417512,"marketCap":628760299},{"date":"2024-04-12","current":-1.626832,"twenty":-33.289948,"median":-24.874683,"eighty":-1.428776,"marketCap":591962622},{"date":"2024-04-19","current":-1.714768,"twenty":-33.217513,"median":-24.514567,"eighty":-1.42961,"marketCap":623960602},{"date":"2024-04-26","current":-1.802705,"twenty":-33.172944,"median":-23.514245,"eighty":-1.442542,"marketCap":655958581},{"date":"2024-05-03","current":-1.486133,"twenty":-33.15632,"median":-22.700649,"eighty":-1.460063,"marketCap":540765855},{"date":"2024-05-10","current":-1.453156,"twenty":-33.124722,"median":-22.140469,"eighty":-1.457238,"marketCap":528766612},{"date":"2024-05-17","current":-1.5345,"twenty":-32.98632,"median":-20.32655,"eighty":-1.457238,"marketCap":553565047},{"date":"2024-05-24","current":-1.736291,"twenty":-32.802106,"median":-10.427542,"eighty":-1.460063,"marketCap":626360450},{"date":"2024-05-31","current":-2.000307,"twenty":-32.719878,"median":-1.998089,"eighty":-1.460897,"marketCap":721603193},{"date":"2024-06-07","current":-2.000307,"twenty":-32.656098,"median":-2.000307,"eighty":-1.465903,"marketCap":721603193},{"date":"2024-06-14","current":-2.002524,"twenty":-32.571459,"median":-1.998089,"eighty":-1.47265,"marketCap":722403196},{"date":"2024-06-21","current":-1.785196,"twenty":-32.570496,"median":-1.998089,"eighty":-1.472942,"marketCap":644002849},{"date":"2024-06-28","current":-1.703143,"twenty":-32.543861,"median":-1.993654,"eighty":-1.476845,"marketCap":614402718},{"date":"2024-07-05","current":-1.911601,"twenty":-32.232063,"median":-1.987001,"eighty":-1.47724,"marketCap":689603051},{"date":"2024-07-12","current":-2.042442,"twenty":-32.039076,"median":-1.979239,"eighty":-1.479097,"marketCap":736803260},{"date":"2024-07-19","current":-1.805155,"twenty":-32.010316,"median":-1.973695,"eighty":-1.484814,"marketCap":651202881},{"date":"2024-07-26","current":-1.629962,"twenty":-32.009544,"median":-1.959613,"eighty":-1.487572,"marketCap":588002601},{"date":"2024-08-02","current":-1.506554,"twenty":-31.857906,"median":-1.937712,"eighty":-1.489706,"marketCap":543483761},{"date":"2024-08-09","current":-1.392387,"twenty":-31.775503,"median":-1.931454,"eighty":-1.47724,"marketCap":502298513},{"date":"2024-08-16","current":-1.488645,"twenty":-31.653011,"median":-1.911601,"eighty":-1.472869,"marketCap":537023330},{"date":"2024-08-23","current":-1.33938,"twenty":-31.463802,"median":-1.884529,"eighty":-1.459121,"marketCap":487762543},{"date":"2024-08-30","current":-1.36599,"twenty":-31.117134,"median":-1.864709,"eighty":-1.439264,"marketCap":497453190},{"date":"2024-09-06","current":-1.261767,"twenty":-31.007145,"median":-1.860596,"eighty":-1.428776,"marketCap":459498157},{"date":"2024-09-13","current":-1.425863,"twenty":-30.667508,"median":-1.84792,"eighty":-1.4075,"marketCap":519257144},{"date":"2024-09-20","current":-1.454691,"twenty":-30.222083,"median":-1.805155,"eighty":-1.418237,"marketCap":529755345},{"date":"2024-09-27","current":-1.558914,"twenty":-29.936245,"median":-1.796168,"eighty":-1.425009,"marketCap":567710377},{"date":"2024-10-04","current":-1.538956,"twenty":-29.779117,"median":-1.785196,"eighty":-1.425863,"marketCap":560442392},{"date":"2024-10-11","current":-1.443603,"twenty":-29.482515,"median":-1.752069,"eighty":-1.425009,"marketCap":525717575},{"date":"2024-10-18","current":-1.390383,"twenty":-28.246144,"median":-1.749714,"eighty":-1.419259,"marketCap":506336282},{"date":"2024-10-25","current":-1.354902,"twenty":-27.298982,"median":-1.733023,"eighty":-1.400175,"marketCap":493415420},{"date":"2024-11-01","current":-1.432515,"twenty":-27.022443,"median":-1.727959,"eighty":-1.398809,"marketCap":521679806},{"date":"2024-11-08","current":-1.558914,"twenty":-26.82998,"median":-1.720265,"eighty":-1.402836,"marketCap":567710377},{"date":"2024-11-15","current":-1.412558,"twenty":-26.739284,"median":-1.703776,"eighty":-1.4075,"marketCap":514411821},{"date":"2024-11-22","current":-1.514564,"twenty":-26.696603,"median":-1.700479,"eighty":-1.411536,"marketCap":551559300},{"date":"2024-11-29","current":-1.574437,"twenty":-26.675263,"median":-1.685796,"eighty":-1.412558,"marketCap":573363254},{"date":"2024-12-06","current":-1.481301,"twenty":-26.675263,"median":-1.681792,"eighty":-1.413445,"marketCap":539445991},{"date":"2024-12-13","current":-1.603264,"twenty":-26.675263,"median":-1.676475,"eighty":-1.418323,"marketCap":583861455},{"date":"2024-12-20","current":-1.454691,"twenty":-26.664593,"median":-1.672998,"eighty":-1.423645,"marketCap":529755345},{"date":"2024-12-27","current":-1.541174,"twenty":-26.643253,"median":-1.663226,"eighty":-1.423661,"marketCap":561249946},{"date":"2025-01-03","current":-1.558914,"twenty":-26.621913,"median":-1.654042,"eighty":-1.423727,"marketCap":567710377},{"date":"2025-01-10","current":-1.459126,"twenty":-26.557892,"median":-1.637824,"eighty":-1.425436,"marketCap":531370453},{"date":"2025-01-17","current":-1.450256,"twenty":-26.499206,"median":-1.628397,"eighty":-1.425863,"marketCap":528140237},{"date":"2025-01-24","current":-1.405905,"twenty":-26.424515,"median":-1.619565,"eighty":-1.425009,"marketCap":511989159},{"date":"2025-01-31","current":-1.297247,"twenty":-26.349825,"median":-1.616498,"eighty":-1.420097,"marketCap":472419019},{"date":"2025-02-07","current":-1.354902,"twenty":-26.312479,"median":-1.601538,"eighty":-1.408364,"marketCap":493415420},{"date":"2025-02-14","current":-1.314987,"twenty":-26.285804,"median":-1.596589,"eighty":-1.394741,"marketCap":478879450},{"date":"2025-02-21","current":-1.197459,"twenty":-26.253794,"median":-1.585609,"eighty":-1.392472,"marketCap":436079095},{"date":"2025-02-28","current":-1.193024,"twenty":-26.221784,"median":-1.578872,"eighty":-1.383225,"marketCap":434463987},{"date":"2025-03-07","current":-0.997882,"twenty":-26.211114,"median":-1.565566,"eighty":-1.375747,"marketCap":363399246},{"date":"2025-03-14","current":-1.004535,"twenty":-26.184438,"median":-1.560995,"eighty":-1.369095,"marketCap":365821907},{"date":"2025-03-21","current":-0.969055,"twenty":-26.115083,"median":-1.558914,"eighty":-1.364659,"marketCap":352901045},{"date":"2025-03-28","current":-0.989012,"twenty":-26.024387,"median":-1.556696,"eighty":-1.354902,"marketCap":360169030},{"date":"2025-04-04","current":-0.800523,"twenty":-25.987042,"median":-1.550044,"eighty":-1.346919,"marketCap":291526950},{"date":"2025-04-11","current":-5.482143,"twenty":-25.86967,"median":-1.551152,"eighty":-1.344368,"marketCap":253851956},{"date":"2025-04-17","current":-5.476726,"twenty":-25.709619,"median":-1.556696,"eighty":-1.346476,"marketCap":253601122},{"date":"2025-04-25","current":-6.30601,"twenty":-25.581577,"median":-1.558914,"eighty":-1.349137,"marketCap":292001292},{"date":"2025-05-02","current":-6.340563,"twenty":-25.548674,"median":-1.560995,"eighty":-1.353014,"marketCap":293601299},{"date":"2025-05-09","current":-5.839538,"twenty":-25.372519,"median":-1.565566,"eighty":-1.354446,"marketCap":270401196},{"date":"2025-05-16","current":-5.925922,"twenty":-25.143753,"median":-1.578872,"eighty":-1.354902,"marketCap":274401214},{"date":"2025-05-23","current":-5.407619,"twenty":-24.914696,"median":-1.585609,"eighty":-1.355236,"marketCap":250401108},{"date":"2025-05-30","current":-6.945249,"twenty":-24.807995,"median":-1.596589,"eighty":-1.35657,"marketCap":321601423},{"date":"2025-06-06","current":-7.25623,"twenty":-24.647943,"median":-1.601538,"eighty":-1.361555,"marketCap":336001486},{"date":"2025-06-13","current":-7.15257,"twenty":-24.514567,"median":-1.616498,"eighty":-1.363772,"marketCap":331201465},{"date":"2025-06-20","current":-7.169847,"twenty":-24.322505,"median":-1.618038,"eighty":-1.365546,"marketCap":332001469},{"date":"2025-06-27","current":-7.446275,"twenty":-23.847685,"median":-1.628397,"eighty":-1.36599,"marketCap":344801525},{"date":"2025-07-03","current":-8.068237,"twenty":-23.468897,"median":-1.637245,"eighty":-1.367321,"marketCap":373601653},{"date":"2025-07-11","current":-7.619042,"twenty":-23.255494,"median":-1.654042,"eighty":-1.368208,"marketCap":352801561},{"date":"2025-07-18","current":-7.722702,"twenty":-22.914051,"median":-1.665935,"eighty":-1.369538,"marketCap":357601582},{"date":"2025-07-25","current":-8.310112,"twenty":-22.684644,"median":-1.672998,"eighty":-1.370425,"marketCap":384801702},{"date":"2025-08-01","current":-7.619042,"twenty":-22.513922,"median":-1.679953,"eighty":-1.371756,"marketCap":352801561},{"date":"2025-08-08","current":-6.945249,"twenty":-22.087118,"median":-1.683244,"eighty":-1.373973,"marketCap":321601423},{"date":"2025-08-15","current":-11.014572,"twenty":-21.393561,"median":-1.692784,"eighty":-1.376191,"marketCap":362381307},{"date":"2025-08-22","current":-10.653044,"twenty":-20.625313,"median":-1.703143,"eighty":-1.378061,"marketCap":350486954},{"date":"2025-08-29","current":-10.508432,"twenty":-19.958431,"median":-1.711116,"eighty":-1.37886,"marketCap":345729212},{"date":"2025-09-05","current":-10.122802,"twenty":-19.382246,"median":-1.72686,"eighty":-1.380529,"marketCap":333041902},{"date":"2025-09-12","current":-11.231489,"twenty":-15.891733,"median":-1.727959,"eighty":-1.383225,"marketCap":369517920},{"date":"2025-09-19","current":-12.340177,"twenty":-12.282333,"median":-1.739676,"eighty":-1.386391,"marketCap":405993937},{"date":"2025-09-26","current":-12.942725,"twenty":-13.029492,"median":-1.749943,"eighty":-1.390383,"marketCap":425817860},{"date":"2025-10-03","current":-13.497069,"twenty":-13.198205,"median":-1.764584,"eighty":-1.391185,"marketCap":444055869},{"date":"2025-10-10","current":-13.689884,"twenty":-13.622399,"median":-1.785448,"eighty":-1.392472,"marketCap":450399524},{"date":"2025-10-17","current":-14.075515,"twenty":-13.940544,"median":-1.803462,"eighty":-1.3926,"marketCap":463086835},{"date":"2025-10-24","current":-12.942725,"twenty":-13.882699,"median":-1.815896,"eighty":-1.39341,"marketCap":425817860},{"date":"2025-10-31","current":-12.026852,"twenty":-13.853777,"median":-1.857269,"eighty":-1.394703,"marketCap":395685498},{"date":"2025-11-07","current":-9.134623,"twenty":-13.771831,"median":-1.862813,"eighty":-1.397479,"marketCap":300530668},{"date":"2025-11-14","current":-10.135556,"twenty":-13.704345,"median":-1.873411,"eighty":-1.40238,"marketCap":333461521},{"date":"2025-11-21","current":-9.295171,"twenty":-13.660962,"median":-1.904948,"eighty":-1.40461,"marketCap":305812702},{"date":"2025-11-28","current":-9.549833,"twenty":-13.598297,"median":-1.925197,"eighty":-1.406725,"marketCap":314191132},{"date":"2025-12-05","current":-10.11009,"twenty":-13.516351,"median":-1.934767,"eighty":-1.410514,"marketCap":332623678},{"date":"2025-12-12","current":-10.364752,"twenty":-13.439224,"median":-1.947083,"eighty":-1.412558,"marketCap":341002109},{"date":"2025-12-19","current":-9.575299,"twenty":-13.203026,"median":-1.971347,"eighty":-1.413001,"marketCap":315028975},{"date":"2025-12-26","current":-11.205137,"twenty":-13.183744,"median":-1.979239,"eighty":-1.414775,"marketCap":368650928},{"date":"2026-01-02","current":-10.874076,"twenty":-13.125899,"median":-1.988109,"eighty":-1.421871,"marketCap":357758969},{"date":"2026-01-09","current":-13.013239,"twenty":-13.092156,"median":-1.995871,"eighty":-1.423645,"marketCap":428137783},{"date":"2026-01-16","current":-14.464813,"twenty":-13.265691,"median":-2.000307,"eighty":-1.423645,"marketCap":475894835},{"date":"2026-01-23","current":-14.795874,"twenty":-13.6465,"median":-2.003633,"eighty":-1.423694,"marketCap":486786794},{"date":"2026-01-30","current":-14.974138,"twenty":-13.882699,"median":-2.013612,"eighty":-1.425009,"marketCap":492651695},{"date":"2026-02-06","current":-12.045522,"twenty":-13.839316,"median":-2.022483,"eighty":-1.425863,"marketCap":396299748},{"date":"2026-02-13","current":-11.536198,"twenty":-13.752549,"median":-2.040224,"eighty":-1.425863,"marketCap":379542888},{"date":"2026-02-20","current":-10.899542,"twenty":-13.704345,"median":-5.185339,"eighty":-1.425863,"marketCap":358596812},{"date":"2026-02-27","current":-11.485266,"twenty":-13.660962,"median":-5.407619,"eighty":-1.427028,"marketCap":377867202},{"date":"2026-03-06","current":-11.714462,"twenty":-13.589758,"median":-5.442173,"eighty":-1.428776,"marketCap":385407789},{"date":"2026-03-13","current":-11.179671,"twenty":-13.537286,"median":-5.45945,"eighty":-1.429385,"marketCap":367813085},{"date":"2026-03-20","current":-23.677559,"twenty":-13.589758,"median":-5.476726,"eighty":-1.430356,"marketCap":322674836},{"date":"2026-03-27","current":-22.556337,"twenty":-13.853777,"median":-5.666771,"eighty":-1.43061,"marketCap":307394969},{"date":"2026-04-02","current":-23.479696,"twenty":-14.023133,"median":-5.900006,"eighty":-1.431192,"marketCap":319978389},{"date":"2026-04-10","current":-26.381681,"twenty":-14.319923,"median":-5.960475,"eighty":-1.433402,"marketCap":359526280},{"date":"2026-04-17","current":-25.656185,"twenty":-14.556492,"median":-6.029582,"eighty":-1.437834,"marketCap":349639307},{"date":"2026-04-24","current":-32.543478,"twenty":-14.736386,"median":-6.081412,"eighty":-1.441369,"marketCap":443498484},{"date":"2026-05-01","current":-38.43497,"twenty":-15.137122,"median":-6.16533,"eighty":-1.441829,"marketCap":523787003},{"date":"2026-05-08","current":-39.487022,"twenty":-20.896823,"median":-6.25418,"eighty":-1.443603,"marketCap":538124239},{"date":"2026-05-15","current":-35.489224,"twenty":-21.316399,"median":-6.331925,"eighty":-1.443603,"marketCap":483642744},{"date":"2026-05-22","current":-32.824025,"twenty":-22.103233,"median":-6.40967,"eighty":-1.443603,"marketCap":447321747}],"updateTime":1779701857792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634214596","title":"Lifezone Metals CFO Ingo Hofmaier files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2634214596","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634214596?lang=en_us&edition=fundamental","pubTime":"2026-05-12 20:58","pubTimestamp":1778590696,"startTime":"0","endTime":"0","summary":"Lifezone Metals CFO Ingo Hofmaier reported direct ownership of 44,885 ordinary shares in an initial Form 3 filing dated May 12, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lifezone Metals Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL82vhGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633920451","title":"BRIEF-Lifezone Metals Announces Voting Results From Its 2026 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2633920451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633920451?lang=en_us&edition=fundamental","pubTime":"2026-05-06 05:55","pubTimestamp":1778018115,"startTime":"0","endTime":"0","summary":"BRIEF-Lifezone Metals Announces Voting Results From Its 2026 Annual General MeetingMay 5 (Reuters) - Lifezone Metals Ltd LZM.N:LIFEZONE METALS ANNOUNCES VOTING RESULTS FROM ITS 2026 ANNUAL GENERAL MEE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nTUA3T27P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LZM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633599105","title":"Roth MKM Reaffirms Their Buy Rating on Lifezone Metals (LZM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633599105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633599105?lang=en_us&edition=fundamental","pubTime":"2026-05-05 13:57","pubTimestamp":1777960637,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Niehuser from Roth MKM maintained a Buy rating on Lifezone Metals, with a price target of $8.00. According to TipR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-lifezone-metals-lzm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-lifezone-metals-lzm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","LZM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631323186","title":"Lifezone Metals Q1 revenue rises sharply on Simulus growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2631323186","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631323186?lang=en_us&edition=fundamental","pubTime":"2026-04-30 20:21","pubTimestamp":1777551711,"startTime":"0","endTime":"0","summary":"Lifezone Metals Q1 revenue rises sharply on Simulus growthOverviewMetals producer's Q1 revenue rose sharply yr/yr, driven by higher technical services at SimulusQ1 income before tax fell yr/yr, reflec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nL1N41D0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LZM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LZM\",params:#limit:6,delay:false,,,undefined,":[]}}