US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Macy's

12.01

-0.0900-0.74%

Pre-market: 12.280.2700+2.25%05:47 EDT

Volume:4.69M

Turnover:56.23M

Market Cap:3.35B

PE:5.80

High:12.11

Open:12.03

Low:11.88

Close:12.10

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 8.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Report of proposed sale of securities

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 8.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, item 2.03

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Proposed Sale Of Securities

Report of proposed sale of securities

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","market":"US","secType":"STK","nameCN":"Macy's","latestPrice":12.01,"timestamp":1747339200000,"preClose":12.1,"halted":0,"volume":4694617,"hourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.01,"latestTime":"05:47 EDT","volume":6,"amount":73.17,"timestamp":1747388875150},"delay":0,"floatShares":276035561,"shares":278574321,"eps":2.07,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"05-16 06:13:33 EDT","open":12.03,"high":12.11,"low":11.875,"amount":56232272.653744,"amplitude":0.019421,"askPrice":13.29,"askSize":100,"bidPrice":11.2,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":12.01,"dividendRate":0.057852,"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.01,"latestTime":"05:47 EDT","volume":6,"amount":73.17,"timestamp":1747388875150},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.01,"latestTime":"19:58 EDT","volume":107482,"amount":1290885.3596,"timestamp":1747353504706},"volumeRatio":0.8383702453134207,"optionData":{"bulkOrders":[{"symbol":"M","call":false,"expireDate":1763701200000,"strike":"12.0","timestamp":1747327690896,"price":1.64,"volume":1500,"amount":246000,"type":"+"}]},"impliedVol":0.5636,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","floatShares":276035561,"roa":"3.50%","roe":"13.56%","lyrEps":2.095786,"volumeRatio":0.8383702453134207,"shares":278574321,"dividePrice":0.6948,"high":12.11,"amplitude":0.019421,"preClose":12.1,"low":11.875,"week52Low":9.7601,"pbRate":"0.73","psRate":"0.15","week52High":20.7,"institutionHeld":0.6716,"latestPrice":12.01,"committee":0.904762,"eps":2.07,"divideRate":0.057852,"volume":4694617,"delay":0,"ttmEps":2.07,"open":12.03,"prevYearClose":16.93,"prevWeekClose":11.62,"prevMonthClose":11.42,"prevQuarterClose":12.56,"fiveDayClose":11.79,"twentyDayClose":11.01,"sixtyDayClose":15.33,"earningDate":1748361600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"M\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9735803","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000063-M","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"M","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000063/0000794367-20-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000063/m-20200515.xsd","primary":true,"translateUrl":null,"linkName":"m-20200515.xsd","type":"EX-101.SCH","id":"NTFILEBhzvDDZLnSuGkyf7","market":"us","size":4777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000063/m-ixbrl8xk5x15x2020int.htm","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk5x15x2020int.htm","type":"8-K","id":"NTFILERjJHkzL8DA5uXNfr","market":"us","size":39024},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000063/m-20200515_cal.xml","primary":false,"translateUrl":null,"linkName":"m-20200515_cal.xml","type":"EX-101.CAL","id":"NTFILE9UTSxLT3JpTar9Bp","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000063/m-20200515_def.xml","primary":false,"translateUrl":null,"linkName":"m-20200515_def.xml","type":"EX-101.DEF","id":"NTFILEEKfRzbf86MoS8V4L","market":"us","size":14680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000063/m-20200515_lab.xml","primary":false,"translateUrl":null,"linkName":"m-20200515_lab.xml","type":"EX-101.LAB","id":"NTFILEBG4NMrZbppKQjBHE","market":"us","size":32006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000063/m-20200515_pre.xml","primary":false,"translateUrl":null,"linkName":"m-20200515_pre.xml","type":"EX-101.PRE","id":"NTFILEBejqwQqFVTMd2hBU","market":"us","size":16537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000063/m-ixbrl8xk5x15x2020int_htm.xml","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk5x15x2020int_htm.xml","type":"XML","id":"NTFILEAF7b6C7h4a5SEagG","market":"us","size":4243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735802","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000061-M","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"M","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000061/0000794367-20-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000061/m-20200515.xsd","primary":true,"translateUrl":null,"linkName":"m-20200515.xsd","type":"EX-101.SCH","id":"NTFILEHXAtG5dNdnPnsuDj","market":"us","size":4777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000061/m-ixbrl8xk5x15x2020vot.htm","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk5x15x2020vot.htm","type":"8-K","id":"NTFILE36Kp97Pvdx1XUQbP","market":"us","size":70992},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000061/m-20200515_cal.xml","primary":false,"translateUrl":null,"linkName":"m-20200515_cal.xml","type":"EX-101.CAL","id":"NTFILECkCBCAroZaCzzSzW","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000061/m-20200515_def.xml","primary":false,"translateUrl":null,"linkName":"m-20200515_def.xml","type":"EX-101.DEF","id":"NTFILEDfZCv3PSTFp9CpwM","market":"us","size":14680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000061/m-20200515_lab.xml","primary":false,"translateUrl":null,"linkName":"m-20200515_lab.xml","type":"EX-101.LAB","id":"NTFILEGwo8WHR7PfJrPXhw","market":"us","size":32006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000061/m-20200515_pre.xml","primary":false,"translateUrl":null,"linkName":"m-20200515_pre.xml","type":"EX-101.PRE","id":"NTFILEBxvBsvdawiGMGd1w","market":"us","size":16537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000061/m-ixbrl8xk5x15x2020vot_htm.xml","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk5x15x2020vot_htm.xml","type":"XML","id":"NTFILE6wNYVkZUs5c1rfNN","market":"us","size":4283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9700565","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020011531-M","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"M","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000121390020011531/0001213900-20-011531-index.htm","us_notice_code":"Form SC 13D","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000121390020011531/ea121572sc13d-vesa_macysinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/756f08e6dfac220f3b38f931d570cb87","linkName":"ea121572sc13d-vesa_macysinc.htm","type":"SC 13D","id":"NTFILE6oBbKBgCCNmgHJHU","market":"us","size":113348},{"description":"POWER OF ATTORNEY OF VESA EQUITY INVESTMENT S.A R.L., DATED AS OF MAY 11, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000121390020011531/ea121572ex99-1vesa_macys.htm","primary":false,"translateUrl":null,"linkName":"ea121572ex99-1vesa_macys.htm","type":"EX-99.1","id":"NTFILEHr6sefbJ6MbLqYL9","market":"us","size":10511},{"description":"POWER OF ATTORNEY OF EP INVESTMENT S.A R.L., DATED AS OF MAY 11, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000121390020011531/ea121572ex99-2vesa_macys.htm","primary":false,"translateUrl":null,"linkName":"ea121572ex99-2vesa_macys.htm","type":"EX-99.2","id":"NTFILEC1Q2EtdN5RfBPgdc","market":"us","size":10342},{"description":"POWER OF ATTORNEY OF DANIEL KRETINSKY, DATED AS OF MAY 11, 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000121390020011531/ea121572ex99-3vesa_macys.htm","primary":false,"translateUrl":null,"linkName":"ea121572ex99-3vesa_macys.htm","type":"EX-99.3","id":"NTFILE5Kxs9umG9KqTxcEY","market":"us","size":9026},{"description":"JOINT FILING AGREEMENT, DATED AS OF MAY 11, 2020, BY AND AMONG THE REPORTING PER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000121390020011531/ea121572ex99-4vesa_macys.htm","primary":false,"translateUrl":null,"linkName":"ea121572ex99-4vesa_macys.htm","type":"EX-99.4","id":"NTFILE9BbmpgPZ4uYRjJm5","market":"us","size":13062},{"description":"FIRST AMENDMENT AND RESTATEMENT AGREEMENT TO INTRAGROUP FACILITY AGREEMENT, DATE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000121390020011531/ea121572ex99-5vesa_macys.htm","primary":false,"translateUrl":null,"linkName":"ea121572ex99-5vesa_macys.htm","type":"EX-99.5","id":"NTFILEELdk8DNvsRmARbXn","market":"us","size":80710},{"description":"COMMISSION AGENT AGREEMENT, DATED JULY 28, 2017, BETWEEN VESA EQUITY INVESTMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000121390020011531/ea121572ex99-6vesa_macys.htm","primary":false,"translateUrl":null,"linkName":"ea121572ex99-6vesa_macys.htm","type":"EX-99.6","id":"NTFILE48NtM7CX311Movkv","market":"us","size":44897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697852","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009442-M","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"M","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000083423720009442/0000834237-20-009442-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000083423720009442/us55616p1049_050820.txt","primary":true,"translateUrl":null,"linkName":"us55616p1049_050820.txt","type":"SC 13G/A","id":"NTFILE6xev3r9cK75U1ZWb","market":"us","size":11593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691212","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000058-M","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"M","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000058/0000794367-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000058/m-20200507.xsd","primary":true,"translateUrl":null,"linkName":"m-20200507.xsd","type":"EX-101.SCH","id":"NTFILEHFszQW3PdnxZVZgS","market":"us","size":4777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000058/m-ixbrl8xk5x7x2020.htm","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk5x7x2020.htm","type":"8-K","id":"NTFILE9hfMRs7EqtKfx4vy","market":"us","size":56075},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000058/m-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"m-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILEC7wsGvMdr4Jsr7ww","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000058/m-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"m-20200507_def.xml","type":"EX-101.DEF","id":"NTFILEFLpxYuhJvN2Nc7gW","market":"us","size":14680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000058/m-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"m-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE86tEXjCjkYPMNxPt","market":"us","size":32006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000058/m-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"m-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE7s8y1Tis3sSNWe1e","market":"us","size":16537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000058/m-ixbrl8xk5x7x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk5x7x2020_htm.xml","type":"XML","id":"NTFILEDLcW9BnHZWAFVaEK","market":"us","size":4424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9430013","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706920000184-M","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"M","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000089706920000184/0000897069-20-000184-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000089706920000184/cmw202.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/264eaa89d7623eaca2699fb12098cee6","linkName":"cmw202.htm","type":"SC 13G/A","id":"NTFILE7hu9FHppw2nXKvzr","market":"us","size":56829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424523","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000055-M","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000055/0000794367-20-000055-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144 - FELICIA WILLIAMS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000055/form144_williams4-6-20.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/fc98aa708f3c849e7f216186290666da","linkName":"form144_williams4-6-20.htm","type":"144","id":"NTFILEDgq74aB2nXvAPYz9","market":"us","size":71423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9423497","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000054-M","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"M","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000054/0000794367-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000054/macys-exhibit10x1advis.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/17143f3eacb37c3f8e036e391d8a8cc6","linkName":"macys-exhibit10x1advis.htm","type":"EX-10.1","id":"NTFILE2RpbQA5LbphYZvuP","market":"us","size":50628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000054/m-ixbrl8xk4x7x2020.htm","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk4x7x2020.htm","type":"8-K","id":"NTFILE41DbGUUgUhsZ7syU","market":"us","size":40494},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000054/m-20200406.xsd","primary":false,"translateUrl":null,"linkName":"m-20200406.xsd","type":"EX-101.SCH","id":"NTFILEAXVwWXprEYAUxVNW","market":"us","size":4777},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000054/m-20200406_cal.xml","primary":false,"translateUrl":null,"linkName":"m-20200406_cal.xml","type":"EX-101.CAL","id":"NTFILE5Y2StCqV3396vWhQ","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000054/m-20200406_def.xml","primary":false,"translateUrl":null,"linkName":"m-20200406_def.xml","type":"EX-101.DEF","id":"NTFILEBovupue37A1TjRvA","market":"us","size":14680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000054/m-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"m-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILEHtCVT1H5YpC5DqTT","market":"us","size":32006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000054/m-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"m-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILEE67iHhBz8dB2iosF","market":"us","size":16537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000054/m-ixbrl8xk4x7x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk4x7x2020_htm.xml","type":"XML","id":"NTFILE3BCjBN9FxEkQwvXN","market":"us","size":4283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9420084","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000053-M","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"M","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000053/0000794367-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000053/m-20200406.xsd","primary":true,"translateUrl":null,"linkName":"m-20200406.xsd","type":"EX-101.SCH","id":"NTFILE7K6PJZkbCpx5xf2L","market":"us","size":4777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000053/m-ixbrl8xk4x6x2020.htm","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk4x6x2020.htm","type":"8-K","id":"NTFILEGhqfqLsHE8md9sHN","market":"us","size":38171},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000053/m-20200406_cal.xml","primary":false,"translateUrl":null,"linkName":"m-20200406_cal.xml","type":"EX-101.CAL","id":"NTFILE3LVn9bM45sgUpe1K","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000053/m-20200406_def.xml","primary":false,"translateUrl":null,"linkName":"m-20200406_def.xml","type":"EX-101.DEF","id":"NTFILEF6TDFqWK4qmyW1dQ","market":"us","size":14680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000053/m-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"m-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILE2fyREvnrffSuoSG6","market":"us","size":32006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000053/m-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"m-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILECb8165WYK4fQQpnJ","market":"us","size":16537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000053/m-ixbrl8xk4x6x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk4x6x2020_htm.xml","type":"XML","id":"NTFILE7ZZhmmMzj7fmgm3u","market":"us","size":4283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389394","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000040-M","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"M","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/0000794367-20-000040-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/m-0201202010xk.htm","primary":true,"translateUrl":null,"linkName":"m-0201202010xk.htm","type":"10-K","id":"NTFILE98bCYGYb2Sfo3Ep5","market":"us","size":4934539},{"description":"DESCRIPTION OF COMPANY'S SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/exhibit48.htm","primary":false,"translateUrl":null,"linkName":"exhibit48.htm","type":"EX-4.8","id":"NTFILEAgJkzAwccfhyktti","market":"us","size":15424},{"description":"DEFERRED COMPENSATION PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/exhibit1018.htm","primary":false,"translateUrl":null,"linkName":"exhibit1018.htm","type":"EX-10.18","id":"NTFILEEWKL32VgvgkYLUvs","market":"us","size":269295},{"description":"SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/exhibit21-subsidiaries.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-subsidiaries.htm","type":"EX-21","id":"NTFILE6rdXqCBPKhC3JQ5L","market":"us","size":21111},{"description":"CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/exhibit23consent.htm","primary":false,"translateUrl":null,"linkName":"exhibit23consent.htm","type":"EX-23","id":"NTFILE9kzbaS9NDPLeJpHJ","market":"us","size":3631},{"description":"POWER OF ATTORNEY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/exhibit24-poa.htm","primary":false,"translateUrl":null,"linkName":"exhibit24-poa.htm","type":"EX-24","id":"NTFILEE49v33Cr2j7tW9nQ","market":"us","size":24858},{"description":"SECTION 302 CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/exhibit311020120.htm","primary":false,"translateUrl":null,"linkName":"exhibit311020120.htm","type":"EX-31.1","id":"NTFILE8MWiaNoxebB5iiKM","market":"us","size":27590},{"description":"SECTION 302 CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/exhibit312020120.htm","primary":false,"translateUrl":null,"linkName":"exhibit312020120.htm","type":"EX-31.2","id":"NTFILE3GtPgMUA3xFwtFAC","market":"us","size":27577},{"description":"SECTION 906 CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/exhibit321020120.htm","primary":false,"translateUrl":null,"linkName":"exhibit321020120.htm","type":"EX-32.1","id":"NTFILE3suukRaQtXL4h8Yp","market":"us","size":8280},{"description":"SECTION 906 CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/exhibit322020120.htm","primary":false,"translateUrl":null,"linkName":"exhibit322020120.htm","type":"EX-32.2","id":"NTFILEHg3ZiyvknoeWEVzW","market":"us","size":8721},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/m-20200201.xsd","primary":false,"translateUrl":null,"linkName":"m-20200201.xsd","type":"EX-101.SCH","id":"NTFILE2W4LSqhZgz5exWqU","market":"us","size":99674},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/m-20200201_cal.xml","primary":false,"translateUrl":null,"linkName":"m-20200201_cal.xml","type":"EX-101.CAL","id":"NTFILE6nKMfRMYA1BFLxXh","market":"us","size":168843},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/m-20200201_def.xml","primary":false,"translateUrl":null,"linkName":"m-20200201_def.xml","type":"EX-101.DEF","id":"NTFILE5HAFWmKsp46FfHtR","market":"us","size":629726},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/m-20200201_lab.xml","primary":false,"translateUrl":null,"linkName":"m-20200201_lab.xml","type":"EX-101.LAB","id":"NTFILErfrV5TUyq1TVWqah","market":"us","size":1230465},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/m-20200201_pre.xml","primary":false,"translateUrl":null,"linkName":"m-20200201_pre.xml","type":"EX-101.PRE","id":"NTFILEFAKJR9N28r2em6CY","market":"us","size":943169},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/chart-c7544aa5aac05f6cb98.jpg","primary":false,"translateUrl":null,"linkName":"chart-c7544aa5aac05f6cb98.jpg","type":"GRAPHIC","id":"NTFILEEZ83ee15ot7SwqUW","market":"us","size":70587},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/macysinclogoa01.jpg","primary":false,"translateUrl":null,"linkName":"macysinclogoa01.jpg","type":"GRAPHIC","id":"NTFILEHf9vpHAbJGok6pJs","market":"us","size":241989},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000040/m-0201202010xk_htm.xml","primary":false,"translateUrl":null,"linkName":"m-0201202010xk_htm.xml","type":"XML","id":"NTFILEB299BvqSSVsuUFod","market":"us","size":6061979}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388240","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000036-M","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"M","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000036/0000794367-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000036/m-20200330.xsd","primary":true,"translateUrl":null,"linkName":"m-20200330.xsd","type":"EX-101.SCH","id":"NTFILE8fNtdpXRg7mQaB2r","market":"us","size":4777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000036/m-ixbrl8xk3x30x20.htm","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk3x30x20.htm","type":"8-K","id":"NTFILEFhRbjMQxbw5AZDAf","market":"us","size":37263},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000036/m-20200330_cal.xml","primary":false,"translateUrl":null,"linkName":"m-20200330_cal.xml","type":"EX-101.CAL","id":"NTFILEBtXhZePM6jnr4i3w","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000036/m-20200330_def.xml","primary":false,"translateUrl":null,"linkName":"m-20200330_def.xml","type":"EX-101.DEF","id":"NTFILEGFVWb2gNLrzkhEeA","market":"us","size":14680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000036/m-20200330_lab.xml","primary":false,"translateUrl":null,"linkName":"m-20200330_lab.xml","type":"EX-101.LAB","id":"NTFILE5E2iY16SeSveXeU3","market":"us","size":32006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000036/m-20200330_pre.xml","primary":false,"translateUrl":null,"linkName":"m-20200330_pre.xml","type":"EX-101.PRE","id":"NTFILE3Pqqzfbkvr37UcRW","market":"us","size":16537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000036/m-ixbrl8xk3x30x20_htm.xml","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk3x30x20_htm.xml","type":"XML","id":"NTFILE9RwbgBrXDJ3Lh2sR","market":"us","size":4283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220990","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000031-M","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"M","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000031/0000794367-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000031/m-20200317.xsd","primary":true,"translateUrl":null,"linkName":"m-20200317.xsd","type":"EX-101.SCH","id":"NTFILEB57EFdWfUbPLRg5Y","market":"us","size":4777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000031/m-ixbrl8xk3x24x2020.htm","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk3x24x2020.htm","type":"8-K","id":"NTFILEFhprFYdgkRCZ72m9","market":"us","size":39208},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000031/m-20200317_cal.xml","primary":false,"translateUrl":null,"linkName":"m-20200317_cal.xml","type":"EX-101.CAL","id":"NTFILEEMBAj6P7wQPC2Dgd","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000031/m-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"m-20200317_def.xml","type":"EX-101.DEF","id":"NTFILE2P7kP2joJ4JsBtwi","market":"us","size":14680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000031/m-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"m-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEDSMrr6Y7PV7rM57y","market":"us","size":32006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000031/m-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"m-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILEFZ5bw8UE3yaYZm3G","market":"us","size":16537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000031/m-ixbrl8xk3x24x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk3x24x2020_htm.xml","type":"XML","id":"NTFILEBJ6zW4Kdh67ut8kE","market":"us","size":4263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, item 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220508","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000030-M","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000030/0000794367-20-000030-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144 - JOHN T. HARPER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000030/form144_harper3-24-20.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c518f8845bfa74ddad1c9afb02cd0c0d","linkName":"form144_harper3-24-20.htm","type":"144","id":"NTFILEZDcYqRuWEz1GP7NM","market":"us","size":71841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215768","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000027-M","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000027/0000794367-20-000027-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144 - JOHN T. HARPER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000027/form144_harper3-23-20-2.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c627d74f6ac219c273819b773b5bb30b","linkName":"form144_harper3-23-20-2.htm","type":"144","id":"NTFILECky6S615m9vTS8Ek","market":"us","size":70121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215754","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000026-M","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000026/0000794367-20-000026-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144 - FELICIA WILLIAMS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000026/form144_williams3-23-20-4.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1371b22fd270293a21a8e007fdf9c4aa","linkName":"form144_williams3-23-20-4.htm","type":"144","id":"NTFILEHDccWqoyLbGtuZFZ","market":"us","size":70127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148798","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000020-M","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000020/0000794367-20-000020-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLIAMSFORM144-03022020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000020/williamsform144-3022020.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/188b4a93704a847a895fe85fcf5ed7b4","linkName":"williamsform144-3022020.htm","type":"144","id":"NTFILE6kayp2NYErDYc9Aj","market":"us","size":69318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148732","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000019-M","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000019/0000794367-20-000019-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HARPERFORM144-3022020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000019/harperform144-3022020.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0301a0e41eb011a960cc98038d101f2c","linkName":"harperform144-3022020.htm","type":"144","id":"NTFILE7hFg4S1ee8BYFUkP","market":"us","size":69310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148694","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000018-M","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000018/0000794367-20-000018-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GARCIAFORM144-03022020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000018/garciaform144-3022020.htm","primary":true,"translateUrl":null,"linkName":"garciaform144-3022020.htm","type":"144","id":"NTFILEZzeoRj5jqKerK7mD","market":"us","size":69313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148597","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000017-M","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"M","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000017/0000794367-20-000017-index.htm","us_notice_code":"Form 144","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GENNETTEFORM144-03022020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000017/gennetteform144-3022020.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a298e3f3dfc27749c18d7ac52f9773cf","linkName":"gennetteform144-3022020.htm","type":"144","id":"NTFILEBDmLJ4w2yZjAK1DH","market":"us","size":69322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143951","market":"us","labels":[],"media":"sec.gov","original_id":"AN79436720000016-M","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"M","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000016/0000794367-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000016/m-20200228.xsd","primary":true,"translateUrl":null,"linkName":"m-20200228.xsd","type":"EX-101.SCH","id":"NTFILEFUXMf28b565BWJCw","market":"us","size":4915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000016/m-ixbrl8xk2x28x20.htm","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk2x28x20.htm","type":"8-K","id":"NTFILEDoTbuGcT22Potbf2","market":"us","size":39045},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000016/m-20200228_cal.xml","primary":false,"translateUrl":null,"linkName":"m-20200228_cal.xml","type":"EX-101.CAL","id":"NTFILEGMe5WTEFXoeuvLoR","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000016/m-20200228_def.xml","primary":false,"translateUrl":null,"linkName":"m-20200228_def.xml","type":"EX-101.DEF","id":"NTFILEAqMXawKnV9ewtfgM","market":"us","size":14680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000016/m-20200228_lab.xml","primary":false,"translateUrl":null,"linkName":"m-20200228_lab.xml","type":"EX-101.LAB","id":"NTFILECXJLDThyGVuuhb8W","market":"us","size":32006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000016/m-20200228_pre.xml","primary":false,"translateUrl":null,"linkName":"m-20200228_pre.xml","type":"EX-101.PRE","id":"NTFILE2gyHAasnGEqYUAaV","market":"us","size":16537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/794367/000079436720000016/m-ixbrl8xk2x28x20_htm.xml","primary":false,"translateUrl":null,"linkName":"m-ixbrl8xk2x28x20_htm.xml","type":"XML","id":"NTFILE5WHgS8BMMqCygTiu","market":"us","size":4217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":33,"pageCount":12,"totalSize":658,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"M","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.15,"defaultRemindTime":1748419200000,"name":null,"time":"Pre-Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-14","symbol":"M","amount":0.1824,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-06","symbol":"M","fiscalQuarterEnding":"2025/01","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2024-12-13","symbol":"M","amount":0.1737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-11","symbol":"M","fiscalQuarterEnding":"2024/10","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.36,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.36,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.3775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/M\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M","date":"2025-05-15","current":5.791665,"percent":0.633117,"low":-23.761975,"twenty":-0.594449,"median":4.293777,"eighty":18.360216,"high":469.419333,"avg":22.78116,"sd":79.558403,"marketCap":3370749284},"quantilePoints":[{"date":"2020-05-22","current":2.860607,"twenty":5.615638,"median":6.93322,"eighty":8.441199,"marketCap":1613382455},{"date":"2020-05-29","current":3.492027,"twenty":5.585093,"median":6.930218,"eighty":8.416481,"marketCap":1969503343},{"date":"2020-06-05","current":4.815264,"twenty":5.524189,"median":6.914021,"eighty":8.394713,"marketCap":2715808855},{"date":"2020-06-12","current":4.008144,"twenty":5.497779,"median":6.885775,"eighty":8.374186,"marketCap":2260593460},{"date":"2020-06-19","current":3.777539,"twenty":5.449235,"median":6.87237,"eighty":8.359979,"marketCap":2130531918},{"date":"2020-06-26","current":3.305347,"twenty":5.43402,"median":6.860469,"eighty":8.335763,"marketCap":1864215428},{"date":"2020-07-02","current":-0.669077,"twenty":5.423774,"median":6.856172,"eighty":8.310375,"marketCap":2109598448},{"date":"2020-07-10","current":-0.666125,"twenty":5.40385,"median":6.847642,"eighty":8.292781,"marketCap":2100291396},{"date":"2020-07-17","current":-0.654318,"twenty":5.386321,"median":6.835347,"eighty":8.27873,"marketCap":2063063188},{"date":"2020-07-24","current":-0.634639,"twenty":5.375199,"median":6.817608,"eighty":8.259264,"marketCap":2001016175},{"date":"2020-07-31","current":-0.596265,"twenty":5.342865,"median":6.812381,"eighty":8.229269,"marketCap":1880024499},{"date":"2020-08-07","current":-0.651366,"twenty":5.305814,"median":6.796816,"eighty":8.210954,"marketCap":2053756136},{"date":"2020-08-14","current":-0.70745,"twenty":5.296421,"median":6.782131,"eighty":8.198712,"marketCap":2230590124},{"date":"2020-08-21","current":-0.615944,"twenty":5.268922,"median":6.76669,"eighty":8.187807,"marketCap":1942071513},{"date":"2020-08-28","current":-0.683836,"twenty":5.247044,"median":6.763335,"eighty":8.171279,"marketCap":2156133708},{"date":"2020-09-04","current":-0.646521,"twenty":5.20555,"median":6.757878,"eighty":8.154272,"marketCap":2373378794},{"date":"2020-09-11","current":-0.595814,"twenty":5.192155,"median":6.751514,"eighty":8.141942,"marketCap":2187231437},{"date":"2020-09-18","current":-0.571305,"twenty":5.151113,"median":6.739059,"eighty":8.117319,"marketCap":2097260215},{"date":"2020-09-25","current":-0.509611,"twenty":5.080067,"median":6.720577,"eighty":8.089597,"marketCap":1870780931},{"date":"2020-10-02","current":-0.50792,"twenty":5.037798,"median":6.702208,"eighty":8.072198,"marketCap":1864576019},{"date":"2020-10-09","current":-0.526513,"twenty":4.99087,"median":6.681303,"eighty":8.054881,"marketCap":1932830050},{"date":"2020-10-16","current":-0.520597,"twenty":4.93687,"median":6.668265,"eighty":8.032235,"marketCap":1911112859},{"date":"2020-10-23","current":-0.611026,"twenty":4.889595,"median":6.662423,"eighty":8.011387,"marketCap":2243075644},{"date":"2020-10-30","current":-0.524823,"twenty":4.861515,"median":6.640515,"eighty":8.004523,"marketCap":1926625138},{"date":"2020-11-06","current":-0.555247,"twenty":4.838127,"median":6.632787,"eighty":7.988213,"marketCap":2038313552},{"date":"2020-11-13","current":-0.622012,"twenty":4.781098,"median":6.61792,"eighty":7.95847,"marketCap":2283407571},{"date":"2020-11-20","current":-0.746072,"twenty":4.755552,"median":6.605152,"eighty":7.935476,"marketCap":2808215000},{"date":"2020-11-27","current":-0.894462,"twenty":4.723836,"median":6.574323,"eighty":7.901875,"marketCap":3366755000},{"date":"2020-12-04","current":-0.966184,"twenty":4.690157,"median":6.559258,"eighty":7.880267,"marketCap":3636716000},{"date":"2020-12-11","current":-0.913947,"twenty":4.681516,"median":6.54128,"eighty":7.876408,"marketCap":3440095231},{"date":"2020-12-18","current":-0.860331,"twenty":4.63945,"median":6.529782,"eighty":7.876408,"marketCap":3238284590},{"date":"2020-12-24","current":-0.886726,"twenty":4.629758,"median":6.518588,"eighty":7.876408,"marketCap":3337637521},{"date":"2020-12-31","current":-0.927969,"twenty":4.611477,"median":6.507878,"eighty":7.876408,"marketCap":3492876476},{"date":"2021-01-08","current":-1.01293,"twenty":4.608707,"median":6.484183,"eighty":7.876408,"marketCap":3812668722},{"date":"2021-01-15","current":-1.073145,"twenty":4.577981,"median":6.468467,"eighty":7.874389,"marketCap":4039317596},{"date":"2021-01-22","current":-1.062422,"twenty":4.556871,"median":6.454619,"eighty":7.856074,"marketCap":3998955467},{"date":"2021-01-29","current":-1.240592,"twenty":4.527336,"median":6.416696,"eighty":7.822049,"marketCap":4669587751},{"date":"2021-02-05","current":-1.243066,"twenty":4.507129,"median":6.395417,"eighty":7.808581,"marketCap":4678902088},{"date":"2021-02-12","current":-1.227394,"twenty":4.493076,"median":6.353759,"eighty":7.789262,"marketCap":4619911285},{"date":"2021-02-19","current":-1.234818,"twenty":4.473677,"median":6.34055,"eighty":7.727749,"marketCap":4647854297},{"date":"2021-02-26","current":-1.197355,"twenty":4.44518,"median":6.33097,"eighty":7.713445,"marketCap":4722368995},{"date":"2021-03-05","current":-1.19027,"twenty":4.405562,"median":6.310749,"eighty":7.652777,"marketCap":4694425984},{"date":"2021-03-12","current":-1.474455,"twenty":4.370517,"median":6.297625,"eighty":7.647217,"marketCap":5815251235},{"date":"2021-03-19","current":-1.472881,"twenty":4.310008,"median":6.254364,"eighty":7.617445,"marketCap":5809041677},{"date":"2021-03-26","current":-1.292608,"twenty":4.00485,"median":6.243102,"eighty":7.594992,"marketCap":5098047265},{"date":"2021-04-01","current":-1.23786,"twenty":3.902725,"median":6.233625,"eighty":7.574164,"marketCap":4882120015},{"date":"2021-04-09","current":-1.322265,"twenty":3.728124,"median":6.197821,"eighty":7.546096,"marketCap":5215015037},{"date":"2021-04-16","current":-1.326217,"twenty":3.658367,"median":6.165495,"eighty":7.526512,"marketCap":5230600856},{"date":"2021-04-23","current":-1.337282,"twenty":3.493125,"median":6.144395,"eighty":7.489168,"marketCap":5274241149},{"date":"2021-04-30","current":-1.31041,"twenty":3.342683,"median":6.124321,"eighty":7.468789,"marketCap":5168257580},{"date":"2021-05-07","current":-1.397349,"twenty":3.260972,"median":6.103367,"eighty":7.442648,"marketCap":5511145598},{"date":"2021-05-14","current":-1.428964,"twenty":3.149413,"median":6.085749,"eighty":7.433866,"marketCap":5635832150},{"date":"2021-05-21","current":-21.820147,"twenty":2.984695,"median":6.071212,"eighty":7.433866,"marketCap":5673238116},{"date":"2021-05-28","current":-21.916059,"twenty":2.921004,"median":6.065116,"eighty":7.433866,"marketCap":5698175426},{"date":"2021-06-04","current":-21.50843,"twenty":2.871589,"median":6.051645,"eighty":7.433866,"marketCap":5592191857},{"date":"2021-06-11","current":-23.342152,"twenty":2.783739,"median":6.032635,"eighty":7.433866,"marketCap":6068959628},{"date":"2021-06-18","current":-21.255033,"twenty":2.739814,"median":6.018103,"eighty":7.433866,"marketCap":5526308561},{"date":"2021-06-25","current":-23.534071,"twenty":2.636173,"median":6.003909,"eighty":7.433866,"marketCap":6118858576},{"date":"2021-07-02","current":-22.334577,"twenty":-0.489159,"median":5.995361,"eighty":7.433866,"marketCap":5806990147},{"date":"2021-07-09","current":-22.394552,"twenty":-0.507075,"median":5.978732,"eighty":7.433866,"marketCap":5822583569},{"date":"2021-07-16","current":-20.319428,"twenty":-0.515189,"median":5.953813,"eighty":7.433866,"marketCap":5283051187},{"date":"2021-07-23","current":-19.983569,"twenty":-0.52009,"median":5.945427,"eighty":7.433866,"marketCap":5195728027},{"date":"2021-07-30","current":-20.391397,"twenty":-0.528542,"median":5.92027,"eighty":7.419179,"marketCap":5301763293},{"date":"2021-08-06","current":-22.262608,"twenty":-0.535303,"median":5.907203,"eighty":7.419179,"marketCap":5788278042},{"date":"2021-08-13","current":-22.694426,"twenty":-0.5566,"median":5.88168,"eighty":7.405697,"marketCap":5900550676},{"date":"2021-08-20","current":13.559835,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":6996875000},{"date":"2021-08-27","current":13.923207,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":7184375000},{"date":"2021-09-03","current":13.036413,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6726789233},{"date":"2021-09-10","current":12.388194,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6392308000},{"date":"2021-09-17","current":13.162456,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6791827250},{"date":"2021-09-24","current":14.224816,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7340004826},{"date":"2021-10-01","current":13.738651,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7089143902},{"date":"2021-10-08","current":13.666627,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7051979320},{"date":"2021-10-15","current":14.428885,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7445304473},{"date":"2021-10-22","current":15.959403,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":8235051828},{"date":"2021-10-29","current":15.887378,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8197887247},{"date":"2021-11-05","current":18.810368,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9706149842},{"date":"2021-11-12","current":18.282189,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9433609578},{"date":"2021-11-19","current":12.265293,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":10388703000},{"date":"2021-11-26","current":10.77056,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9122664000},{"date":"2021-12-03","current":9.470177,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8021240000},{"date":"2021-12-10","current":9.444476,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7999471489},{"date":"2021-12-17","current":8.67422,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7347064162},{"date":"2021-12-23","current":8.882684,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7523633118},{"date":"2021-12-31","current":9.250146,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7834873310},{"date":"2022-01-07","current":9.313745,"twenty":-0.572995,"median":5.87897,"eighty":7.41353,"marketCap":7888741805},{"date":"2022-01-14","current":9.204213,"twenty":-0.572995,"median":5.87897,"eighty":7.445682,"marketCap":7795968286},{"date":"2022-01-21","current":8.105361,"twenty":-0.572995,"median":5.87897,"eighty":7.4686,"marketCap":6865240403},{"date":"2022-01-28","current":8.988682,"twenty":-0.572995,"median":5.87897,"eighty":7.494064,"marketCap":7613413943},{"date":"2022-02-04","current":8.953349,"twenty":-0.572995,"median":5.87897,"eighty":7.526634,"marketCap":7583487001},{"date":"2022-02-11","current":8.995749,"twenty":-0.572995,"median":5.87897,"eighty":7.553178,"marketCap":7619399331},{"date":"2022-02-18","current":9.080548,"twenty":-0.572995,"median":5.87897,"eighty":7.58345,"marketCap":7691223991},{"date":"2022-02-25","current":5.389975,"twenty":-0.572995,"median":5.859405,"eighty":7.573965,"marketCap":7707664000},{"date":"2022-03-04","current":5.070993,"twenty":-0.572995,"median":5.835009,"eighty":7.542707,"marketCap":7251520000},{"date":"2022-03-11","current":4.833801,"twenty":-0.572995,"median":5.81281,"eighty":7.542707,"marketCap":6912336000},{"date":"2022-03-18","current":5.651703,"twenty":-0.572995,"median":5.799449,"eighty":7.542707,"marketCap":8081936000},{"date":"2022-03-25","current":5.355437,"twenty":-0.572995,"median":5.778408,"eighty":7.542707,"marketCap":7658275177},{"date":"2022-04-01","current":4.828698,"twenty":-0.572995,"median":5.744863,"eighty":7.542707,"marketCap":6905037984},{"date":"2022-04-08","current":4.727104,"twenty":-0.572995,"median":5.724297,"eighty":7.542707,"marketCap":6759758720},{"date":"2022-04-14","current":5.139456,"twenty":-0.572995,"median":5.715472,"eighty":7.542707,"marketCap":7349421617},{"date":"2022-04-22","current":4.834674,"twenty":-0.572995,"median":5.705501,"eighty":7.542707,"marketCap":6913583823},{"date":"2022-04-29","current":4.814754,"twenty":-0.572995,"median":5.68411,"eighty":7.542707,"marketCap":6885097693},{"date":"2022-05-06","current":4.60559,"twenty":-0.572995,"median":5.666569,"eighty":7.542707,"marketCap":6585993325},{"date":"2022-05-13","current":4.29284,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6138761079},{"date":"2022-05-20","current":3.617539,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":5173081262},{"date":"2022-05-27","current":3.919261,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6321768000},{"date":"2022-06-03","current":3.982799,"twenty":-0.572995,"median":5.652859,"eighty":7.542707,"marketCap":6424254000},{"date":"2022-06-10","current":3.852848,"twenty":-0.572995,"median":5.629847,"eighty":7.542707,"marketCap":6214643942},{"date":"2022-06-17","current":3.322747,"twenty":-0.572995,"median":5.610229,"eighty":7.542707,"marketCap":5359590934},{"date":"2022-06-24","current":3.505022,"twenty":-0.574685,"median":5.58317,"eighty":7.543837,"marketCap":5653599697},{"date":"2022-07-01","current":3.005021,"twenty":-0.574685,"median":5.521861,"eighty":7.543837,"marketCap":4847098595},{"date":"2022-07-08","current":2.99666,"twenty":-0.574685,"median":5.500392,"eighty":7.543837,"marketCap":4833611955},{"date":"2022-07-15","current":2.777596,"twenty":-0.574685,"median":5.475855,"eighty":7.543837,"marketCap":4480261974},{"date":"2022-07-22","current":3.058533,"twenty":-0.574685,"median":5.445353,"eighty":7.543837,"marketCap":4933413094},{"date":"2022-07-29","current":2.951509,"twenty":-0.574685,"median":5.428634,"eighty":7.543837,"marketCap":4760784096},{"date":"2022-08-05","current":2.983282,"twenty":-0.574685,"median":5.401742,"eighty":7.543837,"marketCap":4812033330},{"date":"2022-08-12","current":3.337797,"twenty":-0.574685,"median":5.385607,"eighty":7.543837,"marketCap":5383866887},{"date":"2022-08-19","current":3.244152,"twenty":-0.574685,"median":5.365227,"eighty":7.543837,"marketCap":5232816514},{"date":"2022-08-26","current":3.245572,"twenty":-0.574685,"median":5.340651,"eighty":7.532905,"marketCap":5007916932},{"date":"2022-09-02","current":3.003207,"twenty":-0.574685,"median":5.301127,"eighty":7.494877,"marketCap":4633949109},{"date":"2022-09-09","current":3.198153,"twenty":-0.574685,"median":5.296046,"eighty":7.451092,"marketCap":4934749314},{"date":"2022-09-16","current":2.934713,"twenty":-0.574685,"median":5.267281,"eighty":7.415413,"marketCap":4528262550},{"date":"2022-09-23","current":2.760843,"twenty":-0.574685,"median":5.249846,"eighty":7.317396,"marketCap":4259981286},{"date":"2022-09-30","current":2.752062,"twenty":-0.574685,"median":5.221001,"eighty":7.274596,"marketCap":4246431727},{"date":"2022-10-07","current":3.06292,"twenty":-0.574685,"median":5.192155,"eighty":7.235097,"marketCap":4726086109},{"date":"2022-10-14","current":3.066433,"twenty":-0.574685,"median":5.153605,"eighty":7.135387,"marketCap":4731505932},{"date":"2022-10-21","current":3.417685,"twenty":-0.574685,"median":5.13767,"eighty":7.08894,"marketCap":5273488284},{"date":"2022-10-28","current":3.689906,"twenty":-0.574685,"median":5.109575,"eighty":7.03548,"marketCap":5693524607},{"date":"2022-11-04","current":3.440517,"twenty":-0.574685,"median":5.062814,"eighty":6.978772,"marketCap":5308717137},{"date":"2022-11-11","current":3.689906,"twenty":-0.574685,"median":5.044724,"eighty":6.971939,"marketCap":5693524607},{"date":"2022-11-18","current":4.269407,"twenty":-0.574685,"median":5.011956,"eighty":6.950075,"marketCap":6024133842},{"date":"2022-11-25","current":4.542127,"twenty":-0.574685,"median":4.982085,"eighty":6.931998,"marketCap":6408941312},{"date":"2022-12-02","current":4.507645,"twenty":-0.574685,"median":4.94822,"eighty":6.883832,"marketCap":6360287003},{"date":"2022-12-09","current":4.240568,"twenty":-0.574685,"median":4.925334,"eighty":6.859007,"marketCap":5983441354},{"date":"2022-12-16","current":3.919691,"twenty":-0.574685,"median":4.894435,"eighty":6.84628,"marketCap":5530684351},{"date":"2022-12-23","current":3.900477,"twenty":-0.574685,"median":4.87017,"eighty":6.786133,"marketCap":5503573153},{"date":"2022-12-30","current":3.967727,"twenty":-0.574685,"median":4.860583,"eighty":6.76167,"marketCap":5598462345},{"date":"2023-01-06","current":4.252096,"twenty":-0.574685,"median":4.843183,"eighty":6.75256,"marketCap":5999708073},{"date":"2023-01-13","current":4.421181,"twenty":-0.574685,"median":4.833801,"eighty":6.702562,"marketCap":6238286613},{"date":"2023-01-20","current":4.373146,"twenty":-0.574685,"median":4.814754,"eighty":6.669659,"marketCap":6170508619},{"date":"2023-01-27","current":4.434631,"twenty":-0.574685,"median":4.766945,"eighty":6.651589,"marketCap":6257264452},{"date":"2023-02-03","current":4.699787,"twenty":-0.574685,"median":4.745032,"eighty":6.632607,"marketCap":6631398981},{"date":"2023-02-10","current":4.246332,"twenty":-0.574685,"median":4.728658,"eighty":6.612198,"marketCap":5991574713},{"date":"2023-02-17","current":4.278996,"twenty":-0.574685,"median":4.699787,"eighty":6.566495,"marketCap":6037663750},{"date":"2023-02-24","current":3.952355,"twenty":-0.574685,"median":4.68882,"eighty":6.557266,"marketCap":5576773387},{"date":"2023-03-03","current":5.223159,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":6147658000},{"date":"2023-03-10","current":4.51552,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":5314767000},{"date":"2023-03-17","current":4.351864,"twenty":-0.574685,"median":4.644272,"eighty":6.552434,"marketCap":5122144000},{"date":"2023-03-24","current":3.90606,"twenty":-0.574685,"median":4.634458,"eighty":6.552434,"marketCap":4597432655},{"date":"2023-03-31","current":4.03288,"twenty":-0.572995,"median":4.613846,"eighty":6.550824,"marketCap":4746699949},{"date":"2023-04-06","current":4.231181,"twenty":-0.572995,"median":4.611116,"eighty":6.550824,"marketCap":4980099718},{"date":"2023-04-14","current":4.065237,"twenty":-0.574685,"median":4.60559,"eighty":6.552434,"marketCap":4784784001},{"date":"2023-04-21","current":4.012021,"twenty":-0.574685,"median":4.573463,"eighty":6.552434,"marketCap":4722148810},{"date":"2023-04-28","current":3.752882,"twenty":-0.574685,"median":4.548364,"eighty":6.552434,"marketCap":4417142658},{"date":"2023-05-05","current":3.412763,"twenty":-0.574685,"median":4.532761,"eighty":6.552434,"marketCap":4016822084},{"date":"2023-05-12","current":3.468293,"twenty":-0.574685,"median":4.515331,"eighty":6.552434,"marketCap":4082180545},{"date":"2023-05-19","current":3.671902,"twenty":-0.574685,"median":4.507645,"eighty":6.552434,"marketCap":4321828236},{"date":"2023-05-26","current":3.248488,"twenty":-0.574685,"median":4.496372,"eighty":6.552434,"marketCap":3823469970},{"date":"2023-06-02","current":3.579823,"twenty":-0.574685,"median":4.49295,"eighty":6.528688,"marketCap":3744495163},{"date":"2023-06-09","current":4.173927,"twenty":-0.574685,"median":4.478444,"eighty":6.505037,"marketCap":4365927187},{"date":"2023-06-16","current":4.16611,"twenty":-0.574685,"median":4.458179,"eighty":6.478346,"marketCap":4357751294},{"date":"2023-06-23","current":3.957674,"twenty":-0.576376,"median":4.444208,"eighty":6.452583,"marketCap":4139727464},{"date":"2023-06-30","current":4.176532,"twenty":-0.578066,"median":4.434631,"eighty":6.397453,"marketCap":4368652485},{"date":"2023-07-07","current":4.142661,"twenty":-0.578066,"median":4.415417,"eighty":6.351553,"marketCap":4333223613},{"date":"2023-07-14","current":4.10879,"twenty":-0.578066,"median":4.398921,"eighty":6.333888,"marketCap":4297794740},{"date":"2023-07-21","current":4.254695,"twenty":-0.578066,"median":4.376989,"eighty":6.309083,"marketCap":4450411421},{"date":"2023-07-28","current":4.233852,"twenty":-0.578066,"median":4.365694,"eighty":6.253239,"marketCap":4428609038},{"date":"2023-08-04","current":4.171321,"twenty":-0.578066,"median":4.353912,"eighty":6.176871,"marketCap":4363201889},{"date":"2023-08-11","current":4.090552,"twenty":-0.578066,"median":4.328953,"eighty":6.148299,"marketCap":4278717655},{"date":"2023-08-18","current":3.918593,"twenty":-0.578066,"median":4.313505,"eighty":6.11964,"marketCap":4098847996},{"date":"2023-08-25","current":4.503989,"twenty":-0.578066,"median":4.31166,"eighty":6.089842,"marketCap":3373488000},{"date":"2023-09-01","current":4.468019,"twenty":-0.578066,"median":4.31166,"eighty":6.071081,"marketCap":3346546400},{"date":"2023-09-08","current":4.245166,"twenty":-0.578066,"median":4.309134,"eighty":6.06354,"marketCap":3179629531},{"date":"2023-09-15","current":4.15018,"twenty":-0.578066,"median":4.293777,"eighty":6.043792,"marketCap":3108484636},{"date":"2023-09-22","current":3.960207,"twenty":-0.578066,"median":4.275539,"eighty":6.0261,"marketCap":2966194847},{"date":"2023-09-29","current":4.179406,"twenty":-0.578066,"median":4.262512,"eighty":6.008999,"marketCap":3130375373},{"date":"2023-10-06","current":4.058847,"twenty":-0.578066,"median":4.254018,"eighty":5.997977,"marketCap":3040076084},{"date":"2023-10-13","current":3.956553,"twenty":-0.578066,"median":4.247321,"eighty":5.976151,"marketCap":2963458505},{"date":"2023-10-20","current":4.157486,"twenty":-0.578066,"median":4.241513,"eighty":5.953254,"marketCap":3113957321},{"date":"2023-10-27","current":4.321886,"twenty":-0.580094,"median":4.239063,"eighty":5.950734,"marketCap":3237092716},{"date":"2023-11-03","current":4.577619,"twenty":-0.580094,"median":4.239063,"eighty":5.926743,"marketCap":3428636663},{"date":"2023-11-10","current":4.05154,"twenty":-0.580094,"median":4.232517,"eighty":5.881354,"marketCap":3034603399},{"date":"2023-11-17","current":5.332667,"twenty":-0.580094,"median":4.223338,"eighty":5.834472,"marketCap":3647544032},{"date":"2023-11-24","current":5.948744,"twenty":-0.580094,"median":4.223338,"eighty":5.861552,"marketCap":4068940717},{"date":"2023-12-01","current":6.354975,"twenty":-0.580094,"median":4.223338,"eighty":5.876431,"marketCap":4346802902},{"date":"2023-12-08","current":6.807757,"twenty":-0.579925,"median":4.22343,"eighty":5.916234,"marketCap":4656505757},{"date":"2023-12-15","current":7.861577,"twenty":-0.579925,"median":4.22343,"eighty":5.94653,"marketCap":5377318597},{"date":"2023-12-22","current":8.045895,"twenty":-0.579925,"median":4.22343,"eighty":5.96439,"marketCap":5503392325},{"date":"2023-12-29","current":8.154082,"twenty":-0.580094,"median":4.223338,"eighty":5.984748,"marketCap":5577392123},{"date":"2024-01-05","current":7.524996,"twenty":-0.580263,"median":4.223246,"eighty":5.997418,"marketCap":5147097005},{"date":"2024-01-12","current":7.460885,"twenty":-0.580263,"median":4.223246,"eighty":6.021457,"marketCap":5103245274},{"date":"2024-01-19","current":7.184407,"twenty":-0.580432,"median":4.223183,"eighty":6.050079,"marketCap":4914134681},{"date":"2024-01-26","current":7.541023,"twenty":-0.580263,"median":4.223246,"eighty":6.065957,"marketCap":5158059938},{"date":"2024-02-02","current":7.38876,"twenty":-0.580263,"median":4.223246,"eighty":6.090444,"marketCap":5053912076},{"date":"2024-02-09","current":7.709314,"twenty":-0.580263,"median":4.223246,"eighty":6.127116,"marketCap":5273170734},{"date":"2024-02-16","current":7.853563,"twenty":-0.580263,"median":4.223246,"eighty":6.184139,"marketCap":5371837130},{"date":"2024-02-23","current":7.661231,"twenty":-0.580263,"median":4.223246,"eighty":6.283337,"marketCap":5240281935},{"date":"2024-03-01","current":45.543314,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":4782048000},{"date":"2024-03-08","current":53.116457,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5577228000},{"date":"2024-03-15","current":56.145714,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5895300000},{"date":"2024-03-22","current":54.2916,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5700618000},{"date":"2024-03-28","current":51.850381,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5444289989},{"date":"2024-04-05","current":48.244158,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5065636614},{"date":"2024-04-12","current":52.22738,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5483874944},{"date":"2024-04-19","current":49.895099,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5238985395},{"date":"2024-04-26","current":48.086926,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5049127206},{"date":"2024-05-03","current":50.104742,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5260997939},{"date":"2024-05-10","current":50.969521,"twenty":-0.580094,"median":4.223338,"eighty":6.305451,"marketCap":5351799682},{"date":"2024-05-17","current":51.415013,"twenty":-0.580094,"median":4.223338,"eighty":6.358869,"marketCap":5398576337},{"date":"2024-05-24","current":462.048667,"twenty":-0.580094,"median":4.223338,"eighty":6.680337,"marketCap":5544584000},{"date":"2024-05-31","current":440.87632,"twenty":-0.580094,"median":4.223338,"eighty":6.948385,"marketCap":5290515842},{"date":"2024-06-07","current":423.830945,"twenty":-0.580094,"median":4.223338,"eighty":7.132181,"marketCap":5085971342},{"date":"2024-06-14","current":437.881862,"twenty":-0.580263,"median":4.223246,"eighty":7.275766,"marketCap":5254582348},{"date":"2024-06-21","current":422.218545,"twenty":-0.580432,"median":4.223183,"eighty":7.351095,"marketCap":5066622538},{"date":"2024-06-28","current":430.741232,"twenty":-0.58432,"median":4.219593,"eighty":7.42883,"marketCap":5168894788},{"date":"2024-07-05","current":413.004829,"twenty":-0.58432,"median":4.219593,"eighty":7.464892,"marketCap":4956057943},{"date":"2024-07-12","current":450.320379,"twenty":-0.58432,"median":4.219593,"eighty":7.541023,"marketCap":5403844551},{"date":"2024-07-15","current":439.724606,"twenty":-0.58432,"median":4.219593,"eighty":7.553845,"marketCap":5276695267},{"date":"2024-08-02","current":386.515395,"twenty":-0.592433,"median":4.194422,"eighty":7.605134,"marketCap":4638184735},{"date":"2024-08-09","current":363.020418,"twenty":-0.592433,"median":4.194422,"eighty":7.657224,"marketCap":4356245019},{"date":"2024-08-16","current":391.122253,"twenty":-0.592433,"median":4.194422,"eighty":7.797466,"marketCap":4693467032},{"date":"2024-08-23","current":22.788925,"twenty":-0.592433,"median":4.194422,"eighty":7.861577,"marketCap":4193162242},{"date":"2024-08-30","current":23.38982,"twenty":-0.592433,"median":4.194422,"eighty":8.009833,"marketCap":4303726837},{"date":"2024-09-06","current":22.415993,"twenty":-0.592433,"median":4.194422,"eighty":8.11802,"marketCap":4124542695},{"date":"2024-09-13","current":22.144649,"twenty":-0.592433,"median":4.194422,"eighty":8.419823,"marketCap":4074615481},{"date":"2024-09-20","current":23.109426,"twenty":-0.592433,"median":4.194422,"eighty":8.787285,"marketCap":4252134467},{"date":"2024-09-27","current":22.928531,"twenty":-0.592433,"median":4.194422,"eighty":8.903883,"marketCap":4218849657},{"date":"2024-10-04","current":23.169725,"twenty":-0.592433,"median":4.194422,"eighty":8.985149,"marketCap":4263229403},{"date":"2024-10-11","current":23.275248,"twenty":-0.592433,"median":4.194422,"eighty":9.045215,"marketCap":4282645543},{"date":"2024-10-18","current":24.556592,"twenty":-0.592433,"median":4.194422,"eighty":9.19008,"marketCap":4518412946},{"date":"2024-10-25","current":23.230024,"twenty":-0.592433,"median":4.194422,"eighty":9.257212,"marketCap":4274324340},{"date":"2024-10-31","current":23.260173,"twenty":-0.592433,"median":4.194422,"eighty":9.39501,"marketCap":4279871808},{"date":"2024-11-08","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":9.46375,"marketCap":4562792693},{"date":"2024-11-15","current":23.471218,"twenty":-0.593105,"median":4.19402,"eighty":9.539169,"marketCap":4318704087},{"date":"2024-11-22","current":22.717486,"twenty":-0.593105,"median":4.19402,"eighty":9.662834,"marketCap":4180017379},{"date":"2024-11-29","current":24.481219,"twenty":-0.593105,"median":4.19402,"eighty":9.954182,"marketCap":4504544275},{"date":"2024-12-06","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":11.893553,"marketCap":4562792693},{"date":"2024-12-13","current":26.326975,"twenty":-0.593105,"median":4.19402,"eighty":12.675091,"marketCap":4528239734},{"date":"2024-12-20","current":25.584461,"twenty":-0.593105,"median":4.19402,"eighty":12.998,"marketCap":4400527271},{"date":"2024-12-27","current":29.216324,"twenty":-0.593105,"median":4.19402,"eighty":13.171013,"marketCap":5025207799},{"date":"2025-01-03","current":26.730516,"twenty":-0.593105,"median":4.19402,"eighty":13.404938,"marketCap":4597648682},{"date":"2025-01-10","current":25.87501,"twenty":-0.593777,"median":4.192193,"eighty":13.559835,"marketCap":4450501713},{"date":"2025-01-17","current":22.388421,"twenty":-0.593777,"median":4.192193,"eighty":13.628876,"marketCap":3850808407},{"date":"2025-01-24","current":24.260848,"twenty":-0.593777,"median":4.192193,"eighty":13.690496,"marketCap":4172865923},{"date":"2025-01-31","current":25.455328,"twenty":-0.593777,"median":4.192193,"eighty":13.913308,"marketCap":4378316408},{"date":"2025-02-07","current":23.566759,"twenty":-0.593777,"median":4.192193,"eighty":14.496108,"marketCap":4053482534},{"date":"2025-02-14","current":24.389981,"twenty":-0.593777,"median":4.192193,"eighty":15.77214,"marketCap":4195076786},{"date":"2025-02-21","current":25.47147,"twenty":-0.593777,"median":4.192193,"eighty":15.899382,"marketCap":4381092766},{"date":"2025-02-28","current":22.695112,"twenty":-0.593777,"median":4.192193,"eighty":17.108192,"marketCap":3903559207},{"date":"2025-03-07","current":6.307893,"twenty":-0.594449,"median":4.190366,"eighty":18.360216,"marketCap":3671194000},{"date":"2025-03-14","current":6.508296,"twenty":-0.594449,"median":4.19402,"eighty":18.360216,"marketCap":3787828000},{"date":"2025-03-21","current":6.379466,"twenty":-0.594449,"median":4.213008,"eighty":18.360216,"marketCap":3712849000},{"date":"2025-03-28","current":6.289207,"twenty":-0.594449,"median":4.22343,"eighty":18.360216,"marketCap":3660318455},{"date":"2025-04-04","current":5.444602,"twenty":-0.594449,"median":4.240568,"eighty":18.360216,"marketCap":3168758238},{"date":"2025-04-11","current":5.463689,"twenty":-0.593777,"median":4.245749,"eighty":18.354213,"marketCap":3179866943},{"date":"2025-04-17","current":5.253731,"twenty":-0.593777,"median":4.251136,"eighty":18.354213,"marketCap":3057671183},{"date":"2025-04-25","current":5.274723,"twenty":-0.594449,"median":4.261156,"eighty":18.360216,"marketCap":3069889017},{"date":"2025-05-02","current":5.581059,"twenty":-0.594449,"median":4.268074,"eighty":18.360216,"marketCap":3248176582},{"date":"2025-05-09","current":5.643284,"twenty":-0.594449,"median":4.282839,"eighty":18.360216,"marketCap":3284391244},{"date":"2025-05-15","current":5.791665,"twenty":-0.594449,"median":4.293777,"eighty":18.360216,"marketCap":3370749284}],"updateTime":1747390413186}}}