US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasterCard

552.66

-2.9500-0.53%

Post-market: 553.190.5300+0.10%19:58 EDT

Volume:2.58M

Turnover:1.43B

Market Cap:501.84B

PE:38.75

High:556.35

Open:555.26

Low:550.88

Close:555.61

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"MasterCard","latestPrice":552.66,"timestamp":1752868800000,"preClose":555.61,"halted":0,"volume":2579950,"hourTrading":{"tag":"盘后","latestPrice":553.19,"preClose":552.66,"latestTime":"19:58 EDT","volume":278833,"amount":154100440.6649,"timestamp":1752883113003},"delay":0,"floatShares":900028472,"shares":908047623,"eps":14.262641,"marketStatus":"Market Closed","change":-2.95,"latestTime":"07-18 16:00:00 EDT","open":555.26,"high":556.35,"low":550.88,"amount":1425826395.17,"amplitude":0.009845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.262641,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":555.61,"dividendRate":0.005139,"preHourTrading":{"tag":"盘前","latestPrice":555.73,"preClose":555.61,"latestTime":"09:27 EDT","volume":424,"amount":235704.73760000002,"timestamp":1752845260090},"postHourTrading":{"tag":"盘后","latestPrice":553.19,"preClose":552.66,"latestTime":"19:58 EDT","volume":278833,"amount":154100440.6649,"timestamp":1752883113003},"volumeRatio":0.968547,"impliedVol":0.2645,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":900028472,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":0.968547,"shares":908047623,"dividePrice":2.84,"high":556.35,"amplitude":0.009845,"preClose":555.61,"low":550.88,"week52Low":428.86,"pbRate":"75.23","psRate":"17.26","week52High":594.71,"institutionHeld":0.793,"latestPrice":552.66,"eps":14.262641,"divideRate":0.005139,"volume":2579950,"delay":0,"ttmEps":14.262641,"open":555.26,"prevYearClose":526.57,"prevWeekClose":550.18,"prevMonthClose":561.94,"prevQuarterClose":561.94,"fiveDayClose":550.18,"twentyDayClose":538.73,"sixtyDayClose":527.33,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16407488","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000320-MA","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000195004723000320/0001950047-23-000320-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000195004723000320/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDzzWhyJ3pYZ5ZWJW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471562","market":"us","labels":[],"media":"sec.gov","original_id":"AN114139123000057-MA","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000057/0001141391-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000057/ma03312023-exx991xearnings.htm","primary":true,"translateUrl":"","linkName":"ma03312023-exx991xearnings.htm","type":"EX-99.1","id":"NTFILE6kn5xxMM4LDeQr5G","market":"us","size":440516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000057/ma-20230427.htm","primary":false,"translateUrl":"","linkName":"ma-20230427.htm","type":"8-K","id":"NTFILEG2u2HCmfyW1BD8rA","market":"us","size":47073},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000057/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILEHBum6ztrT6McpcDQ","market":"us","size":2185},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000057/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILE53MexJYKX2CA2uD1","market":"us","size":28156},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000057/image8.jpg","primary":false,"translateUrl":"","linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILE2zsZ3utmb9gC8n9A","market":"us","size":19548},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000057/mclogoa03.jpg","primary":false,"translateUrl":"","linkName":"mclogoa03.jpg","type":"GRAPHIC","id":"NTFILEfiQYyFBuGgqb4Jza","market":"us","size":18149},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000057/mcsymbol1a01.jpg","primary":false,"translateUrl":"","linkName":"mcsymbol1a01.jpg","type":"GRAPHIC","id":"NTFILEARvXXWJu4qUGZHv2","market":"us","size":5176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16361649","market":"us","labels":[],"media":"sec.gov","original_id":"AN114139123000059-MA","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/0001141391-23-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/ma-20230331.htm","primary":true,"translateUrl":"","linkName":"ma-20230331.htm","type":"10-Q","id":"NTFILEETSeBgNeopucbnt2","market":"us","size":1964174},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/exb101-03312023.htm","primary":false,"translateUrl":"","linkName":"exb101-03312023.htm","type":"EX-10.1","id":"NTFILE9C3RHRZtukyW8Jtv","market":"us","size":48587},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/exb102-03312023.htm","primary":false,"translateUrl":"","linkName":"exb102-03312023.htm","type":"EX-10.2","id":"NTFILE9viVFHvsGzx82AxY","market":"us","size":42477},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/exb103-03312023.htm","primary":false,"translateUrl":"","linkName":"exb103-03312023.htm","type":"EX-10.3","id":"NTFILEHBbGXQfmQbAADAuP","market":"us","size":52236},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/exb311-03312023.htm","primary":false,"translateUrl":"","linkName":"exb311-03312023.htm","type":"EX-31.1","id":"NTFILEBDaeTeLQzyUK1hLa","market":"us","size":11615},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/exb312-03312023.htm","primary":false,"translateUrl":"","linkName":"exb312-03312023.htm","type":"EX-31.2","id":"NTFILE9G3Z5oeJ12qq9ttk","market":"us","size":11679},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/exb321-03312023.htm","primary":false,"translateUrl":"","linkName":"exb321-03312023.htm","type":"EX-32.1","id":"NTFILEEn88G9edddvVjaun","market":"us","size":4883},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/exb322-03312023.htm","primary":false,"translateUrl":"","linkName":"exb322-03312023.htm","type":"EX-32.2","id":"NTFILE7qgGu9qDdbkk16Z6","market":"us","size":4760},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/exb991-03312023.htm","primary":false,"translateUrl":"","linkName":"exb991-03312023.htm","type":"EX-99.1","id":"NTFILE39Tj7S2TxitkE2Av","market":"us","size":3619},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/ma-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"ma-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEGesnnSyDtV21z53G","market":"us","size":30232},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000059/ma-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"ma-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILEDzYsF2YvobH1KBMN","market":"us","size":5877}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16061444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523066087-MA","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000119312523066087/0001193125-23-066087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000119312523066087/d385348dex11.htm","primary":true,"translateUrl":"","linkName":"d385348dex11.htm","type":"EX-1.1","id":"NTFILE6LdSBXkUfcwNi6Mn","market":"us","size":154613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000119312523066087/d385348d8k.htm","primary":false,"translateUrl":"","linkName":"d385348d8k.htm","type":"8-K","id":"NTFILEEFPnUQBrzcEu9hJE","market":"us","size":33088},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000119312523066087/d385348dex41.htm","primary":false,"translateUrl":"","linkName":"d385348dex41.htm","type":"EX-4.1","id":"NTFILE2QyXPUYhtReXHNKq","market":"us","size":94789},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000119312523066087/d385348dex51.htm","primary":false,"translateUrl":"","linkName":"d385348dex51.htm","type":"EX-5.1","id":"NTFILEFD4WLszEqaHqfNcL","market":"us","size":9509},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000119312523066087/g385348g0308035123771.jpg","primary":false,"translateUrl":"","linkName":"g385348g0308035123771.jpg","type":"GRAPHIC","id":"NTFILE3Vkxvt1WvcvRPBbd","market":"us","size":1764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049643","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523061633-MA","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1141391/000119312523061633/0001193125-23-061633-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000119312523061633/d456013dfwp.htm","primary":true,"translateUrl":"","linkName":"d456013dfwp.htm","type":"FWP","id":"NTFILE3kPVpMo9RuEWSb2f","market":"us","size":18271}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16028152","market":"us","labels":[],"media":"sec.gov","original_id":"AN114139123000026-MA","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000026/0001141391-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000026/ma-20230228.htm","primary":true,"translateUrl":"","linkName":"ma-20230228.htm","type":"8-K","id":"NTFILE2gJVYWQ22pfoi6F3","market":"us","size":46201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955274","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534523000157-MA","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000157/0000895345-23-000157-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000157/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ1kRqFdouHGJ8KvG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955273","market":"us","labels":[],"media":"sec.gov","original_id":"AN114139123000020-MA","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/0001141391-23-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231.htm","primary":true,"translateUrl":"","linkName":"ma-20221231.htm","type":"10-K","id":"NTFILE2L8C58AceuEynNtg","market":"us","size":4167959},{"description":"EX-4.29","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/exb429-12312022.htm","primary":false,"translateUrl":"","linkName":"exb429-12312022.htm","type":"EX-4.29","id":"NTFILE4pDKJNmkAbHJbAjb","market":"us","size":87763},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/exb101-12312022.htm","primary":false,"translateUrl":"","linkName":"exb101-12312022.htm","type":"EX-10.1","id":"NTFILE7bJAMVPgeQRY9FnP","market":"us","size":1109316},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/exb21-12312022.htm","primary":false,"translateUrl":"","linkName":"exb21-12312022.htm","type":"EX-21","id":"NTFILE2kFJeCSBahXk3CSH","market":"us","size":9315},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/exb231-12312022.htm","primary":false,"translateUrl":"","linkName":"exb231-12312022.htm","type":"EX-23.1","id":"NTFILE5cVDMyZQa71L5F2q","market":"us","size":2834},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/exb311-12312022.htm","primary":false,"translateUrl":"","linkName":"exb311-12312022.htm","type":"EX-31.1","id":"NTFILE7Hts3ATJY7CMa9Sb","market":"us","size":11573},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/exb312-12312022.htm","primary":false,"translateUrl":"","linkName":"exb312-12312022.htm","type":"EX-31.2","id":"NTFILEHUVVWDi66HtmWyV3","market":"us","size":11637},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/exb321-12312022.htm","primary":false,"translateUrl":"","linkName":"exb321-12312022.htm","type":"EX-32.1","id":"NTFILE7GfqNBu179Rw7ZFU","market":"us","size":4874},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/exb322-12312022.htm","primary":false,"translateUrl":"","linkName":"exb322-12312022.htm","type":"EX-32.2","id":"NTFILEAbLjQoRo8B1EMkpT","market":"us","size":4751},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/exb991-12312022.htm","primary":false,"translateUrl":"","linkName":"exb991-12312022.htm","type":"EX-99.1","id":"NTFILEGSkhAavSQ6NTr6gW","market":"us","size":5541},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEj92FpWXcKYxb14Xk","market":"us","size":35907},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILE56NLawX6nZAtDdFi","market":"us","size":37488},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILEErjT3hg3LiHS6Wr7","market":"us","size":32365},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILEAfPwe5J3EDLhc77u","market":"us","size":33955},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILE9X2dqJCV5FGhaVvW","market":"us","size":33148},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILEDA2b1HRiwTbzihTK","market":"us","size":30570},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILEGs6PxRw7QuytbVbX","market":"us","size":32087},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILE8Ws2A17FJddwEfYV","market":"us","size":1046207},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g17.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g17.jpg","type":"GRAPHIC","id":"NTFILEH6uyrTHahLnFBHLU","market":"us","size":2725},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g18.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g18.jpg","type":"GRAPHIC","id":"NTFILE3kb8M7gcaXjP1kLK","market":"us","size":5562},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g19.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g19.jpg","type":"GRAPHIC","id":"NTFILEDDXaypdT26RwsrGE","market":"us","size":5665},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEXvuMY1RxwVddehBv","market":"us","size":31544},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g20.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g20.jpg","type":"GRAPHIC","id":"NTFILE4JP6UnLKYw4Pvnmc","market":"us","size":7283},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g21.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g21.jpg","type":"GRAPHIC","id":"NTFILE2ixEzdeHSAXgsvRh","market":"us","size":1947},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g22.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g22.jpg","type":"GRAPHIC","id":"NTFILEEQD4QBYCz1HMn9um","market":"us","size":1846},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g23.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g23.jpg","type":"GRAPHIC","id":"NTFILE86UvF9JV2iYkSyyJ","market":"us","size":1850},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g24.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g24.jpg","type":"GRAPHIC","id":"NTFILE9MrfqCcDvJEVfUkc","market":"us","size":2082},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g25.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g25.jpg","type":"GRAPHIC","id":"NTFILE6PA5Z8o1i8Kewgun","market":"us","size":1665},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g26.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g26.jpg","type":"GRAPHIC","id":"NTFILE6GfhuAdxkpcJTm54","market":"us","size":2093},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g27.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g27.jpg","type":"GRAPHIC","id":"NTFILEDsZiysaNcdMnijso","market":"us","size":2026},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g28.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g28.jpg","type":"GRAPHIC","id":"NTFILED9Ec6JjBnLKGVRSW","market":"us","size":2607},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g29.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g29.jpg","type":"GRAPHIC","id":"NTFILEHCC9BxG2FC2wwLhX","market":"us","size":9781},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEE9Vv6jPrYdwUrW5x","market":"us","size":2185},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g30.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g30.jpg","type":"GRAPHIC","id":"NTFILEDXpC2sa7nYhLbWcJ","market":"us","size":4264},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g31.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g31.jpg","type":"GRAPHIC","id":"NTFILEtHPrkww3mdahhfwJ","market":"us","size":5064},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g32.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g32.jpg","type":"GRAPHIC","id":"NTFILE2p7VxhE4FEeQ3sSa","market":"us","size":27836},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g33.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g33.jpg","type":"GRAPHIC","id":"NTFILE3TuPUicLandFFC5k","market":"us","size":31165},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g34.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g34.jpg","type":"GRAPHIC","id":"NTFILEEi48fAdqDeXcWGMN","market":"us","size":1748},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g35.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g35.jpg","type":"GRAPHIC","id":"NTFILE9kDWHh3WxnSMrGuV","market":"us","size":1385},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g36.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g36.jpg","type":"GRAPHIC","id":"NTFILE9FMWzgJu7MTYRxkd","market":"us","size":1855},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g37.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g37.jpg","type":"GRAPHIC","id":"NTFILE4VW33uYZG3GDFUc2","market":"us","size":1806},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g38.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g38.jpg","type":"GRAPHIC","id":"NTFILEFypcK3XonAU5sb8G","market":"us","size":1959},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g39.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g39.jpg","type":"GRAPHIC","id":"NTFILEGDf7RteHSPknKGiW","market":"us","size":236205},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE7yKXEF7yNTtFBrrM","market":"us","size":28156},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE4du5j1eByJBop4Wx","market":"us","size":19392},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE6T546uvwRUqPUHX1","market":"us","size":30154},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEAKboYU8ySnptF3pQ","market":"us","size":175845},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE5LjU2cNZytTzEEk2","market":"us","size":30845},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000020/ma-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"ma-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEDwvDiTMZisK2yLir","market":"us","size":27139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955271","market":"us","labels":[],"media":"sec.gov","original_id":"AN114139123000022-MA","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000022/0001141391-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000022/ma02142023exb-991.htm","primary":true,"translateUrl":"","linkName":"ma02142023exb-991.htm","type":"EX-99.1","id":"NTFILE3rUy5pdPeacLEtTH","market":"us","size":286099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000022/ma-20230214.htm","primary":false,"translateUrl":"","linkName":"ma-20230214.htm","type":"8-K","id":"NTFILEgbrQ4ANEdETn87Mv","market":"us","size":52965},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000022/mclogoa03a.jpg","primary":false,"translateUrl":"","linkName":"mclogoa03a.jpg","type":"GRAPHIC","id":"NTFILEHwA3MVU9v1Ssrp3z","market":"us","size":18149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950750","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534523000101-MA","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000101/0000895345-23-000101-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000101/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC5VDUj87dcsj6vu6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950749","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534523000102-MA","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000102/0000895345-23-000102-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000102/ff1764567_13g-mastercard.htm","primary":true,"translateUrl":"","linkName":"ff1764567_13g-mastercard.htm","type":"SC 13G/A","id":"NTFILEGvW7kz6LW6qYgZxg","market":"us","size":58686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942331","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534523000077-MA","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000077/0000895345-23-000077-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000077/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEmUp5QoRfxXRC3NRR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16091075","market":"us","labels":[],"media":"sec.gov","original_id":"AN114139123000014-MA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000014/0001141391-23-000014-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000014/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2Migtekh8sAyyKjB","market":"us","size":64905},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000014/mcsymbol1a01.jpg","primary":false,"translateUrl":"","linkName":"mcsymbol1a01.jpg","type":"GRAPHIC","id":"NTFILE2uphDMsiEFPZRcHZ","market":"us","size":5176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942334","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016435-MA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000110465923016435/0001104659-23-016435-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016435/tv01381-mastercardincclassa.htm","primary":true,"translateUrl":"","linkName":"tv01381-mastercardincclassa.htm","type":"SC 13G/A","id":"NTFILEBSMfDvB4kjeV8ZWb","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942333","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534523000066-MA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000066/0000895345-23-000066-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000066/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILExg6TuZoGV9nN6diF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942335","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534523000046-MA","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000046/0000895345-23-000046-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000046/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2igebysdPjyVje3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942338","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534523000040-MA","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000040/0000895345-23-000040-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000040/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEtXvgdf8hmaCtJsJa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942337","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534523000042-MA","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000042/0000895345-23-000042-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000089534523000042/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDLQphdpQ9GNKYP4C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882880","market":"us","labels":[],"media":"sec.gov","original_id":"AN114139123000008-MA","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000008/0001141391-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000008/ma12312022-exx991xearnings.htm","primary":true,"translateUrl":"","linkName":"ma12312022-exx991xearnings.htm","type":"EX-99.1","id":"NTFILEHd8oyEwg2dsRsRgS","market":"us","size":723120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000008/ma-20230126.htm","primary":false,"translateUrl":"","linkName":"ma-20230126.htm","type":"8-K","id":"NTFILE62zDhxXQLMVasdSM","market":"us","size":47106},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000008/image12a.jpg","primary":false,"translateUrl":"","linkName":"image12a.jpg","type":"GRAPHIC","id":"NTFILE5B8mZPe8iDt4Uj1s","market":"us","size":2185},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000008/image13a.jpg","primary":false,"translateUrl":"","linkName":"image13a.jpg","type":"GRAPHIC","id":"NTFILEHuF4u4y1VHxyepZ6","market":"us","size":28156},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000008/image8.jpg","primary":false,"translateUrl":"","linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILE41auiahCpqibdJt7","market":"us","size":19548},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000008/mclogoa03a.jpg","primary":false,"translateUrl":"","linkName":"mclogoa03a.jpg","type":"GRAPHIC","id":"NTFILEyLRab2XzGoBdJpks","market":"us","size":18149},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139123000008/mcsymbol1a01a.jpg","primary":false,"translateUrl":"","linkName":"mcsymbol1a01a.jpg","type":"GRAPHIC","id":"NTFILEGtLVspGJETmhTtFG","market":"us","size":5176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16091076","market":"us","labels":[],"media":"sec.gov","original_id":"AN114139122000171-MA","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1141391/000114139122000171/0001141391-22-000171-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139122000171/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECqCQDHHWLaD3CLXg","market":"us","size":47160},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1141391/000114139122000171/mcsymbol1a01.jpg","primary":false,"translateUrl":"","linkName":"mcsymbol1a01.jpg","type":"GRAPHIC","id":"NTFILEDx17j2eiYqqQWeLE","market":"us","size":5176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":8,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.06,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-09","symbol":"MA","amount":0.76,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-08-08"},{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.525,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-07-17","current":38.380782,"percent":0.475248,"low":28.23504,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"high":61.304603,"avg":40.756997,"sd":7.15106,"marketCap":504438615528},"quantilePoints":[{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955},{"date":"2025-05-16","current":40.224098,"twenty":35.213154,"median":38.459262,"eighty":47.246657,"marketCap":528665326110},{"date":"2025-05-23","current":39.390875,"twenty":35.213154,"median":38.50541,"eighty":47.246657,"marketCap":517714271777},{"date":"2025-05-30","current":39.918721,"twenty":35.213154,"median":38.566814,"eighty":47.246657,"marketCap":524651755616},{"date":"2025-06-06","current":40.44795,"twenty":35.213154,"median":38.587871,"eighty":47.246657,"marketCap":531607400409},{"date":"2025-06-13","current":40.713254,"twenty":35.213154,"median":38.612281,"eighty":47.246657,"marketCap":535094303281},{"date":"2025-06-20","current":37.220764,"twenty":35.213154,"median":38.648159,"eighty":47.257085,"marketCap":489192495938},{"date":"2025-06-27","current":37.70992,"twenty":35.213154,"median":38.646777,"eighty":47.257085,"marketCap":495621473109},{"date":"2025-07-03","current":39.328694,"twenty":35.213154,"median":38.681064,"eighty":47.257085,"marketCap":516897028916},{"date":"2025-07-11","current":38.9335,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":511702996512},{"date":"2025-07-17","current":38.380782,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":504438615528}],"updateTime":1752903954058}}}