US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasterCard

548.06

+8.381.55%

Pre-market: 554.015.95+1.09%08:30 EDT

Volume:3.78M

Turnover:2.06B

Market Cap:500.83B

PE:39.46

High:549.07

Open:538.53

Low:529.56

Close:539.68

Loading ...

Overview Company News Filings

US STOCKS-US stock index futures bounce as Microsoft, Meta jump after results

MA Credit Income Trust Announces April 2025 NTA Estimate

Mastercard Inc. Stock Outperforms Competitors On Strong Trading Day

What to Watch in the Day Ahead - Thursday, May 1

Visa CEO on economic slowdown, new stablecoin deal, and AI agents that shop for you

Strategic Growth Opportunities Propel Corpay Inc. to ‘Buy’ Rating Amid Mastercard Partnership

Why Are Crypto Projects Rushing to Issue Credit Cards? A Battle Between Web3 and the Real World

MA Credit Income Trust Reports NTA Estimate

Mastercard Incorporated (MA): Among The Best Warren Buffett Stock Picks For Beginners

Mastercard (MA) Takes Stake in Corpay’s Cross-Border Arm Ahead of Q1 Earnings

Visa quarterly profit rises on strong card spending volumes

Mastercard (NYSE:MA) Launches Agentic Payments And Expands Cross-Border Solutions

Simply Wall St.

Mastercard (MA) Launches Tools to Let AI Agents Shop for You

Should You Buy Mastercard Before Q1 Earnings? Key Estimates to Note

CPAY vs. MA: Which Stock Should Value Investors Buy Now?

Mastercard Launches Agentic Payments Program; Plans to Partner With Microsoft, IBM to Boost Agentic Commerce

MT Newswires Live

Fidelity National Information Services (FIS) Earnings Expected to Grow: Should You Buy?

Square Expands Banking Services to Give Sellers Better Control of Their Cash Flow

Mastercard to Take 3% Stake in Corpay's Cross-Border Business

MT Newswires Live

Mastercard launches Mastercard Agent Pay

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"MasterCard","latestPrice":548.06,"timestamp":1746043200000,"preClose":539.68,"halted":0,"volume":3783491,"hourTrading":{"tag":"盘前","latestPrice":554.01,"preClose":548.06,"latestTime":"08:30 EDT","volume":8901,"amount":4932186.248969999,"timestamp":1746102651798},"delay":0,"floatShares":905771986,"shares":913818985,"eps":13.89,"marketStatus":"Pre-Mkt","change":8.38,"latestTime":"05-01 08:31:04 EDT","open":538.53,"high":549.07,"low":529.555,"amount":2056462429.1287,"amplitude":0.03616,"askPrice":555.81,"askSize":14,"bidPrice":552.59,"bidSize":14,"shortable":3,"etf":0,"ttmEps":13.89,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":548.06,"dividendRate":0.004999,"preHourTrading":{"tag":"盘前","latestPrice":554.01,"preClose":548.06,"latestTime":"08:30 EDT","volume":8901,"amount":4932186.248969999,"timestamp":1746102651798},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":548.06,"latestTime":"19:59 EDT","volume":337059,"amount":184726756.238232,"timestamp":1746057545821},"volumeRatio":1.7128712153017456,"impliedVol":0.2735,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":905771986,"roa":"22.72%","roe":"190.56%","lyrEps":13.917837,"volumeRatio":1.7128712153017456,"shares":913818985,"dividePrice":2.74,"high":549.07,"amplitude":0.03616,"preClose":539.68,"low":529.555,"week52Low":428.86,"pbRate":"77.23","psRate":"17.78","week52High":582.23,"institutionHeld":0.6933,"latestPrice":548.06,"eps":13.89,"divideRate":0.004999,"volume":3783491,"delay":0,"ttmEps":13.89,"open":538.53,"prevYearClose":526.57,"prevWeekClose":533.48,"prevMonthClose":548.06,"prevQuarterClose":548.12,"fiveDayClose":530.01,"twentyDayClose":548.51,"sixtyDayClose":563.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532024597","title":"US STOCKS-US stock index futures bounce as Microsoft, Meta jump after results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024597?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:40","pubTimestamp":1746092420,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock index futures bounce as Microsoft, Meta jump after resultsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowFutures up: Dow 0.72%, S&P 500 1.19%, Nasdaq 1.67%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"15d3bb2b513ad36271d3015227db0060","theme_name":"🔥TrendingNo.17 · Nvidia's AI Capex Risks and Stock Analysis","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","NVD","LU0426412945.USD","NVDS.UK","IE00BFXG0V08.USD","BK4515","LU1116320901.HKD","LU1803068979.SGD","LU2317271919.USD","LU2491049909.HKD","NVDX","BK4592","MA","SNVD.UK","LU0345769631.USD","LU0058720904.USD","MACW.SI","LU2095319765.USD","LU2125154935.USD","NVD2.UK","MSFT","LU0894485498.HKD","LU0289941410.SGD","MCD","NVDS","NVD3.UK","LU0052756011.USD","LU0787776722.HKD","LU2491050154.USD","IE0034235303.USD","NVDY","LU0980610538.SGD","LU0320765059.SGD","LU0345774631.USD","LU2125909593.SGD","NVDU","LU0048584097.USD","LU1697837992.HKD","3NVD.UK","NVIW.SI","NVDD","IE00B19Z8W00.USD","2NVD.UK"],"gpt_icon":1},{"id":"2532042224","title":"MA Credit Income Trust Announces April 2025 NTA Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:48","pubTimestamp":1746078494,"startTime":"0","endTime":"0","summary":"MA Credit Income Trust ( ($AU:MA1) ) has provided an announcement. MA Credit Income Trust, listed on the ASX under the ticker MA1, has announced it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-announces-april-2025-nta-estimate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-announces-april-2025-nta-estimate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","SG9999000418.SGD","BK4535","IE0004445239.USD","LU0964807845.USD","IE00B5TLWC47.USD","IE00B7KXQ091.USD","LU0198837287.USD","IE00BJJMRX11.SGD","IE00B775H168.HKD","SGXZ99366536.SGD","IE00BN29S564.USD","LU2092627202.USD","LU2552382058.USD","LU1623119135.USD","IE00BQXX3F31.USD","LU0494093205.USD","LU0316494557.USD","LU0889565833.HKD","LU2317271919.USD","LU0094547139.USD","LU1983260115.SGD","LU2361045086.USD","LU1363072403.SGD","LU2552382132.HKD","LU0942090050.USD","LU2420271590.USD","IE00BQXX3C00.GBP","SGXZ51526630.SGD","LU2250418816.HKD","BK4566","LU2456880835.USD","LU0672654240.SGD","BK4588","IE0004086264.USD","BK4585","LU1280957306.USD","LU0109391861.USD","LU0689472784.USD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","LU0345769128.USD","LU1974910355.USD","LU2461242641.AUD","LU2063271972.USD","LU0786609619.USD","LU0957791311.USD","LU0417517546.SGD","MA","LU0238689110.USD"],"gpt_icon":0},{"id":"2532096874","title":"Mastercard Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096874?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:31","pubTimestamp":1746045060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mastercard Inc.  advanced 1.55% to $548.06 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's third consecutive day of gains.Mastercard Inc. closed 5.87% short of its 52-week high of $582.23, which the company reached on March 3rd.The stock outperformed some of its competitors Wednesday, as JPMorgan Chase & Co.  remained unchanged, Visa Inc. Cl A  rose 1.17% to $345.50, and Bank of America Corp.  fell 0.28% to $39.88.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"gpt_icon":0},{"id":"2532064299","title":"What to Watch in the Day Ahead - Thursday, May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064299?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038343,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, May 1The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4154","LU1059921491.USD","ICE","LU2211815571.USD","DUOL","D","IE00BKVL7J92.USD","LU2403377893.USD","HSY","CVS","MCD","CHD","LU2242650005.HKD","USAE","BK4573","USAW.SI","BK4505","EL","LU2097344431.USD","CART","LU1116320737.USD","XYZ","LU0157215616.USD","BK4576","RBLX","BK4142","MACW.SI","LU0471298777.SGD","AAPL","IE00BN29S564.USD","LU1585245621.USD","IE0005OL40V9.USD","LU1629891620.HKD","LU1582986433.USD","SG9999014542.SGD","ABNB","BK4538","LU2242649171.HKD","BK4581","HOG","LU1069347547.HKD","MA","HWM","LU0267386448.USD","BIIB","AMZN"],"gpt_icon":1},{"id":"2532064886","title":"Visa CEO on economic slowdown, new stablecoin deal, and AI agents that shop for you","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064886","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064886?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:15","pubTimestamp":1746036955,"startTime":"0","endTime":"0","summary":"The Trump trade war hasn't thrust the US economy into a recession, Visa  CEO Ryan McInerney says.\"We saw strong, broad-based consumer spending. We definitely saw some deceleration in certain parts of the economy, but also strong spending growth in other parts of the economy,\" McInerney told Yahoo Finance on Wednesday .Visa announced a new $30 billion multiyear share repurchase program.The macroeconomic uncertainty isn't stopping Visa from pressing forward with product innovation, however.The company said today it would launch stablecoin-linked Visa cards in partnership with Stripe-owned Bridge.It also took the wraps off Visa Intelligent Commerce, which will allow consumers to shop using AI-powered agents. A customer will be able to easily set spending limits and conditions for clear guidelines for agent-related transactions. The transactions will be tokenized in order to ensure security.Click here for the latest stock market news and in-depth analysis, including events that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-ceo-on-economic-slowdown-new-stablecoin-deal-and-ai-agents-that-shop-for-you-181518777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MS","SG9999014880.SGD","LU1929549753.HKD","LU1623119135.USD","SG9999014898.SGD","LU0029864427.USD","LU0158827948.USD","LU0130102774.USD","LU2129689431.USD","LU0070302665.USD","LU2361045086.USD","LU0096364046.USD","LU1074936037.SGD","LU1670710661.SGD","LU2089284900.SGD","LU1883839398.USD","LU0648000940.SGD","BK4177","LU0942090050.USD","BK4598","KO","LU0690374615.EUR","LU1868837300.USD","SG9999002232.USD","LU0208291251.USD","LU1496350502.SGD","LU1815336760.USD","LU2111349929.HKD","PG","PYPL","LU0106831901.USD","LU2552382058.USD","JPM","V","LU1868836757.USD","LU1366333091.USD","LU2097829019.USD","LU2125154935.USD","LU2242649171.HKD","LU2264538146.SGD","LU1670711123.USD","MA","LU1121112475.USD","LU1430594728.SGD","LU1718418525.SGD","LU0321505868.SGD","LU1496350171.SGD","LU0795875086.SGD","BK4535","LU0823417653.USD","BAC","LU0158827781.USD","LU0251132253.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2531707052","title":"Strategic Growth Opportunities Propel Corpay Inc. to ‘Buy’ Rating Amid Mastercard Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:15","pubTimestamp":1746026128,"startTime":"0","endTime":"0","summary":"Jefferies analyst Trevor Williams maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $370.00. Trevor Wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-opportunities-propel-corpay-inc-to-buy-rating-amid-mastercard-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-opportunities-propel-corpay-inc-to-buy-rating-amid-mastercard-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY","MA"],"gpt_icon":0},{"id":"2531335300","title":"Why Are Crypto Projects Rushing to Issue Credit Cards? A Battle Between Web3 and the Real World","url":"https://stock-news.laohu8.com/highlight/detail?id=2531335300","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531335300?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"Original Title: \"Why Are Crypto Projects Rushing to Issue Cards?A Battle for Access between Web3 and the Real World\"Original Author: Fairy, ChainCatcherThe crypto industry is witnessing a peculiar \"physicalization\" movement: card issuance.From ordering takeout and shopping on JD.com with USDT to swiping a card at a street corner convenience store, the once purely digital assets are now stealthily entering the real world through crypto cards.Is card issuance the golden key to bridge Web3 and the real world, or is it just a short-lived traffic-boosting game?The Business of Crypto CardsEssentially, a crypto card is a form of prepaid card. When a user tops up this card with USDT, USDC, or other stablecoins, it does not \"cash out\" these assets into the card's balance. Instead, the issuing party allocates a corresponding amount to the user in a bank account opened within the Visa/Mastercard and other traditional card network systems.The underlying operation is a highly centralized funding mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["IE00B4JS1V06.HKD","SG9999001424.SGD","IE00BQXX3D17.EUR","APT.USD.HKCC","LU0053666078.USD","LU1803068979.SGD","LU2054465674.USD","LU0096362180.USD","LU1989764664.SGD","MA","LU0823434740.USD","SGXZ99366536.SGD","LU0642271901.SGD","LU2420271590.USD","IE00BQXX3C00.GBP","LU1989772840.SGD","LU2236285917.USD","LU0868494708.USD","IE0004086264.USD","LU0942090050.USD","LU0109392836.USD","IE0004445015.USD","LU2087625088.SGD","LU2317271919.USD","LU0061474960.USD","LU0345770308.USD","LU1551013342.USD","LU1623119135.USD","LU2023250504.SGD","LU2077746001.SGD","LU2092627202.USD","LU2462157665.USD","LU2360106780.USD","LU1917777945.USD","TON.USD.HKCC","TON.USD.CC","LU2361045086.USD","LU2403377893.USD","LU0056508442.USD","LU0289941410.SGD","LU2361044865.SGD","LU1261432733.SGD","LU0417517546.SGD","LU1815333072.USD","LU2764263203.CNY","LU0320765059.SGD","LU0820561909.HKD","LU0494093205.USD","APT.USD.CC","SG9999001077.SGD"],"gpt_icon":0},{"id":"2531308501","title":"MA Credit Income Trust Reports NTA Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308501?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:38","pubTimestamp":1746005903,"startTime":"0","endTime":"0","summary":"An update from MA Credit Income Trust ( ($AU:MA1) ) is now available. MA Credit Income Trust has announced an unaudited estimate of its Net Tangibl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-reports-nta-estimate-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-reports-nta-estimate-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","IE00BHPRN162.USD","IE0009356076.USD","LU0170899867.USD","LU1316542783.SGD","LU0390134368.USD","LU2087625088.SGD","LU2236285917.USD","LU1119994496.HKD","LU1815333072.USD","LU2543165471.USD","LU0056508442.USD","LU2092937148.SGD","LU1261432733.SGD","IE00BQXX3D17.EUR","LU2054465674.USD","LU1145028129.USD","IE00BWXC8680.SGD","BK4548","LU0198837287.USD","LU1363072403.SGD","LU0289941410.SGD","LU0345769631.USD","LU1670627923.USD","IE0004091025.USD","LU0353189680.USD","LU2077746001.SGD","SGXZ81514606.USD","IE0005OL40V9.USD","LU1852331112.SGD","LU2106854487.HKD","LU2417539215.USD","LU2462157665.USD","SG9999001077.SGD","IE00BFSS8Q28.SGD","LU2456880835.USD","MA","LU1718418525.SGD","LU0964807845.USD","LU0345770308.USD","LU0345769128.USD","BK4585","IE00B4JS1V06.HKD","LU1974910355.USD","LU0823421416.USD","LU0127658192.USD","IE00BFXG0V08.USD","LU2213496289.HKD","LU2250418816.HKD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2531088831","title":"Mastercard Incorporated (MA): Among The Best Warren Buffett Stock Picks For Beginners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531088831","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531088831?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:15","pubTimestamp":1746004539,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Mastercard Incorporated  stands against other best Warren Buffett stocks to invest in.Warren Buffett’s investment strategy is a masterclass in disciplined and fundamentals-driven investing. His focus is on companies with durable competitive advantages, which he refers to as economic moats, combined with strong management and solid capital allocation. The Oracle of Omaha is against chasing trends. Instead, he looks for long-term value and buys only when a company is trading below its intrinsic worth. Buffett’s approach with the iPhone-maker is a great case in point. He was not just impressed by the hardware; he saw the value in its services ecosystem, like the App Store and iCloud, which generate consistent, high-margin revenue.For this article, we explored Warren Buffett’s Q4 2024 portfolio, picking 12 stocks with the highest h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-incorporated-ma-among-best-091539744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0256863811.USD","LU1934455863.HKD","LU0251142724.SGD","LU1803068979.SGD","LU2756315664.SGD","LU0175139822.USD","LU0786609619.USD","BK4176","LU0208291251.USD","MA","LU1935042488.USD","LU0957791311.USD","LU0082616367.USD","BK4516","IE00BYQQ9H92.USD","LU0320765489.SGD","LU1316542783.SGD","IE00B5949003.HKD","IE00B1XK9C88.USD","LU0345770993.USD","LU1815333072.USD","BRK.A","LU1914381329.SGD","LU0971096721.USD","LU1814569148.SGD","LU0648001328.SGD","LU1551013425.SGD","LU1935042991.SGD","BK4534","LU2756315318.SGD","LU0444971666.USD","LU1718418525.SGD","IE00BK4W5L77.USD","IE0004091025.USD","IE00B4JS1V06.HKD","LU0964807845.USD","LU1712237335.SGD","LU1670627923.USD","LU2420271590.USD","LU0823434740.USD","LU1974910355.USD","LU0107464264.USD","IE00BLSP4452.SGD","ORCL","LU0878866978.SGD","IE00B7SZLL34.SGD","IE00BQXX3F31.USD","BK4097"],"gpt_icon":1},{"id":"2531776847","title":"Mastercard (MA) Takes Stake in Corpay’s Cross-Border Arm Ahead of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776847","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776847?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:39","pubTimestamp":1745991589,"startTime":"0","endTime":"0","summary":"Mastercard ($MA) and Corpay have entered a partnership to strengthen cross-border payment capabilities for businesses. As part of the deal, Masterc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mastercard-ma-takes-stake-in-corpays-cross-border-arm-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mastercard-ma-takes-stake-in-corpays-cross-border-arm-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MA","CPAY"],"gpt_icon":0},{"id":"2531379133","title":"Visa quarterly profit rises on strong card spending volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379133","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379133?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957251,"startTime":"0","endTime":"0","summary":"Visa quarterly profit rises on strong card spending volumesApril 29  - Visa V.N reported a rise in second-quarter profit on Tuesday, as the world's largest payment processor benefited from steady card payment volumes. The company posted an adjusted profit of $5.4 billion, or $2.76 per share, in the three months ended March 31. That compared with $5.1 billion, or $2.51 per share, a year earlier.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0127658192.USD","LU0256863902.USD","IE00B1XK9C88.USD","IE0004445015.USD","IE00B4JS1V06.HKD","SG9999014898.SGD","LU1989772923.USD","V","MA","LU1069344957.HKD","IE00BKVL7J92.USD","LU0096362180.USD","LU0354030511.USD","LU0494093205.USD","LU0690374961.EUR","LU2106854487.HKD","LU1043141123.HKD","SGXZ31699556.SGD","LU0345774391.USD","LU1989772840.SGD","LU2244417387.USD","LU0109392836.USD","LU0345774631.USD","LU2264538146.SGD","LU0238689110.USD","LU1551013425.SGD","LU0472753341.HKD","LU0444971666.USD","LU1153585028.USD","LU1629891620.HKD","LU2089284900.SGD","LU0957791311.USD","LU2552382215.SGD","LU0689472784.USD","LU1988902786.USD","LU2461242641.AUD","SG9999014914.USD","LU2265009873.SGD","LU0079474960.USD","LU0528227936.USD","LU2361044865.SGD","LU2097829019.USD","LU0823434740.USD","LU0265550946.USD","LU2023250843.SGD","SG9999017495.SGD","LU1236620750.USD","LU1435385759.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2531760244","title":"Mastercard (NYSE:MA) Launches Agentic Payments And Expands Cross-Border Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760244","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760244?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:54","pubTimestamp":1745949244,"startTime":"0","endTime":"0","summary":"Mastercard saw a 5% increase in its share price over the past week, coinciding with recent announcements of innovative programs and strategic partnerships. The launch of Mastercard Agent Pay, which integrates AI to enhance payment experiences, and the expansion of stablecoin payment capabilities demonstrate the company's commitment to embracing cutting-edge technology and fostering broad consumer adoption. Additionally, Mastercard's expanded partnership with Corpay enhances corporate cross-border payment solutions. While these developments align with the company's growth, the rise in Mastercard’s stock reflects broader market trends, with key indices experiencing gains driven by strong earnings reports and positive sentiment around potential tariff adjustments.Mastercard has 1 possible red flag we think you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-nyse-ma-launches-agentic-175404524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU1917777945.USD","LU0390134368.USD","IE00BHPRN162.USD","SG9999001424.SGD","BK4581","LU0823421416.USD","LU2054465674.USD","IE00BQXX3D17.EUR","LU1084165304.USD","LU2023250504.SGD","LU0417517546.SGD","IE0004445239.USD","MA","LU1814569148.SGD","LU2360106780.USD","LU0170899867.USD","IE00BFSS8Q28.SGD","IE0009356076.USD","NYSE","IE0004445015.USD","LU2077746001.SGD","LU2756315318.SGD","LU1691799644.USD","LU1989772840.SGD","LU2361044865.SGD","LU0238689110.USD","LU0353189763.USD","LU0943347566.SGD","LU0107464264.USD","BK4559","LU0109392836.USD","LU2552382215.SGD","LU0353189680.USD","LU1551013425.SGD","BK4535","LU2250418816.HKD","LU0109391861.USD","IE00BFSS7M15.SGD","LU0868494617.USD","LU1316542783.SGD","LU2756315664.SGD","LU2417539215.USD","LU1803068979.SGD","LU1153585028.USD","LU0106261372.USD","LU0256863811.USD","LU2543165471.USD","LU0061474705.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2531762722","title":"Mastercard (MA) Launches Tools to Let AI Agents Shop for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762722","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762722?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:46","pubTimestamp":1745948788,"startTime":"0","endTime":"0","summary":"Credit card company Mastercard ($MA) announced new tools on Tuesday to make it easier for artificial intelligence agents to handle card payments an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mastercard-ma-launches-tools-to-let-ai-agents-shop-for-you?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mastercard-ma-launches-tools-to-let-ai-agents-shop-for-you?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3F31.USD","BK4534","LU1280957306.USD","LU1917777945.USD","IE00BHPRN162.USD","SG9999001424.SGD","BK4581","BK4566","LU1712237335.SGD","LU2462157665.USD","BK4585","LU0417517546.SGD","LU2023250330.USD","MA","LU2456880835.USD","LU1814569148.SGD","LU2106854487.HKD","LU1145028129.USD","IE00BJJMRX11.SGD","LU0708995401.HKD","BK4106","IE00B1XK9C88.USD","LU0320765059.SGD","IE00B4JS1V06.HKD","LU0006306889.USD","LU2077746001.SGD","LU0289941410.SGD","LU1551013342.USD","LU1119994496.HKD","LU0689472784.USD","LU0353189763.USD","LU0109392836.USD","LU0640476718.USD","LU1983260115.SGD","LU0786609619.USD","LU2250418816.HKD","LU2063271972.USD","IE00BFSS7M15.SGD","LU2317271919.USD","LU2213496289.HKD","LU1261432733.SGD","BK4588","LU0889565833.HKD","LU1153585028.USD","LU0106261372.USD","LU0256863811.USD","LU0820562030.AUD","LU2543165471.USD","LU0053666078.USD","LU2092627202.USD"],"gpt_icon":0},{"id":"2531678267","title":"Should You Buy Mastercard Before Q1 Earnings? Key Estimates to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678267?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:01","pubTimestamp":1745942460,"startTime":"0","endTime":"0","summary":"Payments giant Mastercard Incorporated MA is set to report first-quarter 2025 results on May 1, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $7.57 per shareon revenues of $7.13 billion.First-quarter earnings estimates have remained stable over the past 60 days. The bottom-line projection indicates an increase of 7.9% from the year-ago reported number. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 12.3%.Mastercardhas a robust history of surpassing earnings estimates, beating the consensus estimate in each of the last four quarters, with the average surprise being 3.3%. This is depicted in the figure below.Growing cross-border travel is anticipated to have had a positive impact on Mastercard's cross-border volumes. As such, the consensus estimate for cross-border assessments suggests an increase of 14% compared with the previous year, while our projection indicates grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-mastercard-q1-earnings-key-160100646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA"],"gpt_icon":0},{"id":"2531767822","title":"CPAY vs. MA: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767822?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:40","pubTimestamp":1745941208,"startTime":"0","endTime":"0","summary":"Investors interested in Financial Transaction Services stocks are likely familiar with Corpay  and MasterCard . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.CPAY currently has a forward P/E ratio of 15.02, while MA has a forward P/E of 33.64. We also note that CPAY has a PEG ratio of 1.14. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. MA currently has a PEG ratio of 2.34.Based on these metrics and many more, CPAY holds a Value grade of B, while MA has a Value grade of D.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpay-vs-ma-stock-value-154008251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2317271919.USD","BK4559","LU0345770993.USD","BK4588","LU1153585028.USD","LU0096362180.USD","IE00B5TLWC47.USD","LU0353189763.USD","LU1803068979.SGD","SGXZ81514606.USD","LU1629891620.HKD","IE00BQXX3D17.EUR","LU2250418816.HKD","LU0823434740.USD","LU2361044865.SGD","IE00BQXX3F31.USD","ISBC","BK4548","BK4581","LU0823434583.USD","LU0345769631.USD","LU2054465674.USD","LU0053666078.USD","IE00BJJMRY28.SGD","LU1983260115.SGD","IE00BFSS8Q28.SGD","LU0256863811.USD","LU0289941410.SGD","LU0957791311.USD","LU1852331112.SGD","LU0642271901.SGD","BK4585","LU2361045086.USD","LU0276348264.USD","LU0353189680.USD","LU2360106780.USD","LU0061474705.USD","LU2417539215.USD","IE00B4JS1V06.HKD","CPAY","LU0345769128.USD","LU1815333072.USD","LU2543165471.USD","LU2361044949.HKD","LU0868494617.USD","LU2403377893.USD","IE00BQXX3C00.GBP","LU0127658192.USD","MA","LU1316542783.SGD"],"gpt_icon":0},{"id":"2531575670","title":"Mastercard Launches Agentic Payments Program; Plans to Partner With Microsoft, IBM to Boost Agentic Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575670","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575670?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:24","pubTimestamp":1745936698,"startTime":"0","endTime":"0","summary":"Mastercard (MA) said Tuesday it launched an agentic payments program, Mastercard Agent Pay, which integrates agentic AI into the new payment system.The payment card services firm said it is collaborat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0347712357.USD","LU1064131342.USD","LU0149725797.USD","LU1363072403.SGD","SG9999001424.SGD","LU1244550221.USD","LU0345774631.USD","LU0345768740.USD","LU0162691827.USD","IE0004445239.USD","LU1236620834.HKD","LU1880398471.USD","LU2023250504.SGD","LU2028103732.USD","LU2244417387.USD","IE000YTNTUN2.SGD","LU2023250330.USD","LU0081259029.USD","MSFT","LU2108987350.USD","LU0971096721.USD","IE00BSNM7G36.USD","LU0312595415.SGD","LU0823417737.USD","IE00BN29S564.USD","IE0034235188.USD","SG9999014542.SGD","LU1720051017.SGD","LU2298321311.HKD","IE000ITXATA3.USD","LU1032466523.USD","IE00BN8TJ469.HKD","IE0009G5SDU7.USD","LU2452424414.USD","LU0786609619.USD","MA","IE00B5949003.HKD","IE000W1ABFV2.USD","IE00B1BXHZ80.USD","SGXZ51526630.SGD","LU1430594728.SGD","SG9999000418.SGD","IE00B3SWFQ91.USD","LU2242649171.HKD","LU0882574139.USD","IE00BHPRN162.USD","LU1236620750.USD","LU1633808545.USD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2531989768","title":"Fidelity National Information Services (FIS) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531989768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531989768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935274,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This banking and payment technologies company is expected to post quarterly earnings of $1.20 per share in its upcoming report, which represents a year-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-fis-140114579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS","MA"],"gpt_icon":0},{"id":"2531775338","title":"Square Expands Banking Services to Give Sellers Better Control of Their Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775338","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775338?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935200,"startTime":"0","endTime":"0","summary":"Square’s latest checking and savings account tools empower busy sellers to access their funds instantly, budget smarter, and secure loans faster – all in one place. Sellers spent $3.6 billion via debit cards connected to Square Checking in 2024, a 29 percent increase from 2023. With Square, business owners can now set up payments and banking in minutes through a single application to get better control of their cash flow. Square Checking’s seamless integration with payment processing eliminates the typical waiting period associated with bank transfers. There are also no monthly fees, service or maintenance fees, or minimum balance requirements to worry about. Whether it's managing late-night inventory expenses or early morning payroll, sellers can have peace of mind knowing their cash flow is always at their fingertips. For new businesses, this kind of re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/square-expands-banking-services-sellers-140000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU2361044949.HKD","IE00BFSS8Q28.SGD","LU1691799644.USD","LU2417539215.USD","LU0494093205.USD","BK4548","LU1989764748.USD","LU2023250330.USD","LU1989772840.SGD","IE00B775H168.HKD","LU0868494617.USD","IE0005OL40V9.USD","LU0417517546.SGD","LU1989764664.SGD","LU2087625088.SGD","LU1145028129.USD","IE00BYQQ9H92.USD","XYZ","LU0107464264.USD","IE00BKDWB100.SGD","LU2106854487.HKD","XYZ.AU","BK4559","LU0557290698.USD","LU0053666078.USD","LU2403377893.USD","BK4581","LU0708995401.HKD","IE0004086264.USD","LU0820561818.USD","BK4534","LU2317271919.USD","LU1623119135.USD","LU0011850046.USD","MA","LU0198837287.USD","LU2461242641.AUD","IE00BQXX3D17.EUR","LU0889565833.HKD","LU1366192091.USD","IE0009356076.USD","LU2054465674.USD","BSQKZ","LU2552382132.HKD","BK4533","LU2250418816.HKD","LU2361045086.USD","LU2420271590.USD","LU1670627923.USD","LU1989772923.USD","LU0056508442.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2531730648","title":"Mastercard to Take 3% Stake in Corpay's Cross-Border Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730648","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730648?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933716,"startTime":"0","endTime":"0","summary":"Mastercard  will take a roughly 3% stake in Corpay's  cross-border business under their expanded partnership, the companies said Tuesday.Mastercard's $300 million investment in the unit represents an enterprise valuation of $10.7 billion, according to the companies.They said that under their partnership, Corpay will be the exclusive provider of currency risk management and integrated large-ticket cross-border payments offerings to Mastercard's financial institution customers.Price: 535.55, Change: +1.05, Percent Change: +0.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006306889.USD","SG9999000418.SGD","LU2023250330.USD","BK4535","IE0004445239.USD","LU0061474705.USD","LU0289941410.SGD","LU1989764748.USD","IE00B7KXQ091.USD","SGXZ81514606.USD","LU0642271901.SGD","LU0823421416.USD","LU1145028129.USD","LU0971096721.USD","SGXZ99366536.SGD","LU0234572021.USD","LU2092627202.USD","LU0106261372.USD","LU2552382058.USD","LU0061474960.USD","LU0889565833.HKD","LU0011850046.USD","LU2317271919.USD","LU2720916845.USD","LU1267930730.SGD","LU2361044949.HKD","LU0942090050.USD","LU1989772923.USD","LU0170899867.USD","LU1261432733.SGD","IE00BQXX3C00.GBP","BK4227","BK4566","LU0053666078.USD","IE0004445015.USD","BK4588","BK4585","SG9999001077.SGD","BK4548","LU2764263039.SGD","LU1280957306.USD","IE00BWXC8680.SGD","LU2077746001.SGD","LU0786609619.USD","IE0009356076.USD","LU1712237335.SGD","LU2108987350.USD","MA","CPAY","LU0353189763.USD"],"gpt_icon":0},{"id":"2531041737","title":"Mastercard launches Mastercard Agent Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2531041737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531041737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:25","pubTimestamp":1745933137,"startTime":"0","endTime":"0","summary":"Mastercard (MA) announced the launch of its agentic payments program, Mastercard Agent Pay. The solution integrates with agentic AI. Mastercard Age...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mastercard-launches-mastercard-agent-pay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mastercard-launches-mastercard-agent-pay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","IE00BWXC8680.SGD","LU0689472784.USD","LU0238689110.USD","LU0320765059.SGD","LU2552382132.HKD","IE00BJJMRY28.SGD","LU2756315318.SGD","LU1551013342.USD","IE00BQXX3F31.USD","LU0889565833.HKD","LU1670627923.USD","LU0642271901.SGD","LU0289941410.SGD","LU1153585028.USD","LU0256863811.USD","LU0820562030.AUD","MA","LU0985320562.USD","LU2420271590.USD","IE00BN29S564.USD","LU1670628061.USD","LU2461242641.AUD","LU2552382058.USD","LU1989764748.USD","SG9999000418.SGD","IE00BFSS8Q28.SGD","BK4535","IE00BHPRN162.USD","LU2108987350.USD","IE00B7KXQ091.USD","LU0868494708.USD","IE00B775H168.HKD","LU0868494617.USD","LU1145028129.USD","IE00B5TLWC47.USD","LU1852331112.SGD","LU0096362180.USD","IE00BJJMRX11.SGD","BK4566","SGXZ99366536.SGD","IE00BFXG0V08.USD","BK4534","LU1815333072.USD","LU0061474705.USD","LU2236285917.USD","LU2462157665.USD","LU0106261372.USD","LU1814569148.SGD","LU2764263203.CNY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5366,"hold":0.2439,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-04-29","current":37.939033,"percent":0.457543,"low":28.23504,"twenty":35.171718,"median":38.372037,"eighty":47.246657,"high":61.304603,"avg":40.663039,"sd":7.185058,"marketCap":488427109292},"quantilePoints":[{"date":"2020-05-01","current":33.93448,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":269745179777},{"date":"2020-05-08","current":35.664413,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":283496422476},{"date":"2020-05-15","current":35.22246,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":279983331276},{"date":"2020-05-22","current":37.239032,"twenty":30.819881,"median":36.876751,"eighty":42.849415,"marketCap":296013064554},{"date":"2020-05-29","current":37.994142,"twenty":30.819881,"median":37.029044,"eighty":42.849415,"marketCap":302015431805},{"date":"2020-06-05","current":39.381877,"twenty":30.819881,"median":37.133888,"eighty":42.849415,"marketCap":313046538174},{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-04-29","current":37.939033,"twenty":35.171718,"median":38.372037,"eighty":47.246657,"marketCap":488427109292}],"updateTime":1746081034371}}}