US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasterCard

550.36

-2.6600-0.48%

Pre-market: 551.190.8300+0.15%08:11 EDT

Volume:2.45M

Turnover:1.35B

Market Cap:499.75B

PE:38.59

High:554.86

Open:553.11

Low:548.65

Close:553.02

Loading ...

Overview Company News Filings

Craig Vosburg, Chief Services Officer, Reports Disposal of MasterCard Inc. Common Shares

Analysts Conflicted on These Financial Names: Northern (NTRS), US Bancorp (USB) and Mastercard (MA)

MA Financial Group Launches $49.7 Million Wholesale Placement for Credit Income Trust

MA Financial Group Keeps Their Buy Rating on Cedar Woods Properties Limited (CWP)

MA Credit Income Trust Initiates Trading Halt for Equity Raising Announcement

Big Retail, Stablecoins, and Dividends. Oh My!

MA Credit Income Trust Updates Net Tangible Asset Backing

SiteMinder Limited (SDR) Receives a Buy from MA Financial Group

Bernstein Reaffirms Their Buy Rating on Mastercard (MA)

BUZZ-India's DreamFolks drops after reports of banks seeking direct airport lounge partnerships

MA Credit Income Trust Updates NTA Estimate

MA Financial Group Remains a Buy on Aurelia Metals (AUMTF)

Celeste PM lands at MA Moelis’ sales desk

The Australian Financial Review

Mastercard Inc. Stock Slides 5.4%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

CLSA shops at MA Moelis for head of sales

The Australian Financial Review

MA Credit Income Trust Announces NTA Per Unit Estimate

Stablecoin startup Ubyx completes $10 million seed round funding, led by Galaxy Ventures

Comcast Corporation Partners with Mastercard to Enhance TV Ad Campaign Measurement

MA, V, or XYZ: Which Fintech Stock Is Wall Street’s Best Pick?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"MasterCard","latestPrice":550.36,"timestamp":1752609600000,"preClose":553.02,"halted":0,"volume":2449394,"hourTrading":{"tag":"盘前","latestPrice":551.19,"preClose":550.36,"latestTime":"08:11 EDT","volume":864,"amount":476034.04512,"timestamp":1752667913559},"delay":0,"floatShares":900028472,"shares":908047623,"eps":14.262641,"marketStatus":"Pre-Mkt","change":-2.66,"latestTime":"07-16 08:16:40 EDT","open":553.11,"high":554.86,"low":548.65,"amount":1350623872.6673598,"amplitude":0.011229,"askPrice":551.28,"askSize":5,"bidPrice":550.76,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.262641,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":550.36,"dividendRate":0.00516,"preHourTrading":{"tag":"盘前","latestPrice":551.19,"preClose":550.36,"latestTime":"08:11 EDT","volume":864,"amount":476034.04512,"timestamp":1752667913559},"postHourTrading":{"tag":"盘后","latestPrice":550.36,"preClose":550.36,"latestTime":"19:58 EDT","volume":124103,"amount":68296447.1432,"timestamp":1752623932600},"volumeRatio":0.8849924652632919,"impliedVol":0.2795,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":900028472,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":0.8849924652632919,"shares":908047623,"dividePrice":2.84,"high":554.86,"amplitude":0.011229,"preClose":553.02,"low":548.65,"week52Low":428.86,"pbRate":"74.91","psRate":"17.19","week52High":594.71,"institutionHeld":0.793,"latestPrice":550.36,"eps":14.262641,"divideRate":0.00516,"volume":2449394,"delay":0,"ttmEps":14.262641,"open":553.11,"prevYearClose":526.57,"prevWeekClose":550.18,"prevMonthClose":561.94,"prevQuarterClose":561.94,"fiveDayClose":562.44,"twentyDayClose":562.03,"sixtyDayClose":513.43,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545472334","title":"Craig Vosburg, Chief Services Officer, Reports Disposal of MasterCard Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472334","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472334?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:25","pubTimestamp":1750710347,"startTime":"0","endTime":"0","summary":"Craig Vosburg, the Chief Services Officer of MasterCard Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MasterCard Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3WlFH5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Craig Vosburg, Chief Services Officer, Reports Disposal of MasterCard Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU0234572021.USD","LU1814569148.SGD","SG9999001424.SGD","LU2168563687.JPY","BK4581","LU0006306889.USD","LU0096362180.USD","LU0820561818.USD","LU0056508442.USD","BK4585","IE0009356076.USD","IE00BJJMRY28.SGD","LU1267930730.SGD","IE00B1XK9C88.USD","LU2077746001.SGD","BK4534","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","IE00B5TLWC47.USD","LU0689472784.USD","LU1629891620.HKD","BK4566","LU0198837287.USD","LU0823434583.USD","LU0971096721.USD","LU2168564065.EUR","BK4533","LU1261432733.SGD","LU1119994496.HKD","LU1718418525.SGD","LU2108987350.USD","LU2417539215.USD","LU2092627202.USD","MA","LU0238689110.USD","LU0053666078.USD","LU0820561909.HKD","IE00BFSS8Q28.SGD","LU1280957306.USD","SG9999000418.SGD","LU0942090050.USD","LU0417517546.SGD","LU2420271590.USD","LU1917777945.USD","LU2756315318.SGD","IE00BN29S564.USD","LU0889565833.HKD","LU0823421416.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2545415942","title":"Analysts Conflicted on These Financial Names: Northern (NTRS), US Bancorp (USB) and Mastercard (MA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415942?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:50","pubTimestamp":1750675832,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Northern (NTRS – Research Report), US Bancorp (USB ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-northern-ntrs-us-bancorp-usb-and-mastercard-ma-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-northern-ntrs-us-bancorp-usb-and-mastercard-ma-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289941410.SGD","LU0127658192.USD","LU1551013425.SGD","LU2317271919.USD","LU0006306889.USD","LU0256863811.USD","BK4548","SG9999001077.SGD","LU2106854487.HKD","LU0061475181.USD","IE00B4JS1V06.HKD","SGXZ81514606.USD","IE00BQXX3F31.USD","BK4559","LU2023250504.SGD","IE00BN29S564.USD","IE00B7KXQ091.USD","LU1084165304.USD","LU2764263039.SGD","LU0109392836.USD","LU0942090050.USD","SGXZ99366536.SGD","LU2168564222.USD","LU1363072403.SGD","LU0417517546.SGD","IE00BJJMRX11.SGD","LU0494093205.USD","LU2077746001.SGD","IE0004445015.USD","LU1316542783.SGD","LU0971096721.USD","NTRS","IE00B1XK9C88.USD","LU0107464264.USD","LU1691799644.USD","LU2552382058.USD","LU0061474960.USD","BK4588","LU0345769631.USD","LU0889565833.HKD","LU1712237335.SGD","LU2087625088.SGD","LU0234572021.USD","LU2552382132.HKD","MA","LU2360106780.USD","LU1629891620.HKD","LU0353189680.USD","LU1366192091.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2545468563","title":"MA Financial Group Launches $49.7 Million Wholesale Placement for Credit Income Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468563?lang=en_us&edition=fundamental","pubTime":"2025-06-23 10:17","pubTimestamp":1750645070,"startTime":"0","endTime":"0","summary":"The latest update is out from MA Financial Group Limited ( ($AU:MAF) ). MA Financial Group Limited has announced a wholesale placement for its MA C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-financial-group-launches-49-7-million-wholesale-placement-for-credit-income-trust?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-financial-group-launches-49-7-million-wholesale-placement-for-credit-income-trust?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","LU0345769631.USD","LU0109391861.USD","LU0494093205.USD","BK4559","LU2063271972.USD","LU0889565833.HKD","LU2168564149.EUR","IE00BWXC8680.SGD","LU0557290698.USD","LU0672654240.SGD","LU1989772923.USD","LU2461242641.AUD","LU2360106780.USD","LU1551013425.SGD","BK4548","LU0106261372.USD","LU1974910355.USD","LU0943347566.SGD","LU2106854487.HKD","LU0942090050.USD","LU1989764664.SGD","LU0109392836.USD","LU1989772840.SGD","LU1084165304.USD","IE00B1XK9C88.USD","LU1989764748.USD","IE00BFSS7M15.SGD","LU2543165471.USD","LU2361044949.HKD","IE00B4JS1V06.HKD","BK4227","LU0957791311.USD","LU1803068979.SGD","LU0985320562.USD","LU0345770308.USD","LU1153585028.USD","BK4588","IE00BJJMRX11.SGD","LU1551013342.USD","LU0786609619.USD","LU2552382132.HKD","LU0820561909.HKD","MA","SG9999001424.SGD","BK4585","LU1670627923.USD","LU1316542783.SGD","LU0276348264.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2545745758","title":"MA Financial Group Keeps Their Buy Rating on Cedar Woods Properties Limited (CWP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545745758","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545745758?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:35","pubTimestamp":1750642509,"startTime":"0","endTime":"0","summary":"In a report released on June 20, Edward Day from MA Financial Group maintained a Buy rating on Cedar Woods Properties Limited (CWP – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ma-financial-group-keeps-their-buy-rating-on-cedar-woods-properties-limited-cwp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ma-financial-group-keeps-their-buy-rating-on-cedar-woods-properties-limited-cwp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDR","MA"],"gpt_icon":0},{"id":"2545526074","title":"MA Credit Income Trust Initiates Trading Halt for Equity Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2545526074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545526074?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:18","pubTimestamp":1750641492,"startTime":"0","endTime":"0","summary":"MA Credit Income Trust ( ($AU:MA1) ) has shared an update. MA Credit Income Trust, listed on the Australian Securities Exchange under the ticker MA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-initiates-trading-halt-for-equity-raising-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-initiates-trading-halt-for-equity-raising-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2168564149.EUR","LU2764262908.HKD","GB00BDT5M118.USD","LU0942090050.USD","LU2168563687.JPY","BK4588","LU1852331112.SGD","LU2361044949.HKD","LU0198837287.USD","BK4585","EQR","LU0689472784.USD","LU1989772923.USD","LU1551013342.USD","LU1551013425.SGD","LU1983260115.SGD","LU2552382132.HKD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","LU1623119135.USD","LU2462157665.USD","IE00B5TLWC47.USD","LU2420271590.USD","LU0353189763.USD","BK4535","LU2077746001.SGD","SG9999001077.SGD","LU2764263039.SGD","LU0823421416.USD","LU1989764748.USD","LU2461242641.AUD","LU0985320562.USD","BK4533","IE00BYQQ9H92.USD","LU0256863811.USD","LU2236285917.USD","MA","LU0053666078.USD","LU0417517546.SGD","LU1363072403.SGD","LU2720916845.USD","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","LU0345770308.USD","LU1974910355.USD","LU2756315664.SGD","LU0056508442.USD","LU2764263203.CNY","IE00B7KXQ091.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2545210320","title":"Big Retail, Stablecoins, and Dividends. Oh My!","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210320","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210320?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:59","pubTimestamp":1750456740,"startTime":"0","endTime":"0","summary":"Here we are again on Monday. After that terrible news last week on Friday, we're again within 2-3 percentage points of an all time high. It makes you wonder what would need to happen to actually shake this market.Jason Moser: I'm not complaining, Matty, but yes, it is a bit surprising. Well, when we come back, big retail takes a closer look at stablecoins.Matt, we both read over the weekend about how Amazon and Walmart are looking at ways to possibly issue their own stablecoins, which, in turn, could, and I want to stress could, have an impact on payments companies like Visa and Mastercard, essentially by taking volume away from their massive networks. Now, I want to dig into this by asking, first and foremost, how exactly would this work?As a consumer, I'm hoping this isn't the case, are they going to force me to use stablecoins to make my purchases?Matthew Argersinger: No, not at all. I think if you're a consumer, who wants to do more transactions within the world of crypto, outside ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/big-retail-stablecoins-and-dividends-oh-my/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AMZN","LU2023251221.USD","LU0308772762.SGD","LU0256863811.USD","LU0289739343.SGD","LU1988902786.USD","LU0985320562.USD","LU2505996681.GBP","LU0690374615.EUR","MA","IE00BQXX3F31.USD","LU2552382132.HKD","IE00BKPKM429.USD","LU2097829019.USD","LU1989772840.SGD","LU2092627202.USD","LU2077746001.SGD","LU1037948897.HKD","LU2362541273.HKD","LU2317271919.USD","LU0971096721.USD","LU2250418816.HKD","LU1917777945.USD","LU1633808545.USD","LU1935042991.SGD","LU0056508442.USD","LU0011850046.USD","LU0820561909.HKD","LU0820561818.USD","LU1366333091.USD","LU2247934214.USD","SG9999015945.SGD","IE00B19Z8X17.USD","BK4585","LU0289941410.SGD","LU1861559042.SGD","IE00B1BXHZ80.USD","LU2237957902.USD","LU2361045086.USD","LU1691799644.USD","LU0820562030.AUD","IE00BQXX3C00.GBP","LU1674673428.USD","LU2023250504.SGD","LU0302445910.USD","SG9999015952.SGD","USAW.SI","LU1236620750.USD"],"gpt_icon":1},{"id":"2544676112","title":"MA Credit Income Trust Updates Net Tangible Asset Backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544676112","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544676112?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:12","pubTimestamp":1750396343,"startTime":"0","endTime":"0","summary":"MA Credit Income Trust ( ($AU:MA1) ) has shared an announcement. MA Credit Income Trust has announced an unaudited estimate of its Net Tangible Ass...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-updates-net-tangible-asset-backing-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-updates-net-tangible-asset-backing-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434583.USD","LU0868494617.USD","IE00BQXX3F31.USD","LU0006306889.USD","LU1989772923.USD","MA","LU0820561818.USD","LU0640476718.USD","LU0889565833.HKD","LU2317271919.USD","LU2023250504.SGD","LU0320765059.SGD","LU2420271590.USD","LU2361044865.SGD","LU2552382132.HKD","LU0353189680.USD","LU1261432733.SGD","LU2213496289.HKD","LU1280957306.USD","LU1267930730.SGD","LU2720916845.USD","LU0820561909.HKD","LU2764262908.HKD","LU2168563687.JPY","LU0353189763.USD","LU0985320562.USD","LU0557290698.USD","LU1983260115.SGD","IE00B1XK9C88.USD","LU0708995401.HKD","IE00BQXX3C00.GBP","LU1803068979.SGD","BK4588","LU1814569148.SGD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","LU2054465674.USD","BK4585","LU0943347566.SGD","LU0786609619.USD","LU0056508442.USD","LU0957791311.USD","SG9999001077.SGD","LU0964807845.USD","LU1712237335.SGD","IE00BFXG0V08.USD","SGXZ81514606.USD","LU0234572021.USD","LU1629891620.HKD","IE0004091025.USD"],"gpt_icon":0},{"id":"2544944331","title":"SiteMinder Limited (SDR) Receives a Buy from MA Financial Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944331?lang=en_us&edition=fundamental","pubTime":"2025-06-20 07:35","pubTimestamp":1750376119,"startTime":"0","endTime":"0","summary":"MA Financial Group analyst Sinclair Currie maintained a Buy rating on SiteMinder Limited (SDR – Research Report) today and set a price target of A$...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/siteminder-limited-sdr-receives-a-buy-from-ma-financial-group-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/siteminder-limited-sdr-receives-a-buy-from-ma-financial-group-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2764262908.HKD","LU2456880835.USD","LU0345770993.USD","IE00BJJMRX11.SGD","LU0689472784.USD","LU2420271590.USD","LU0094547139.USD","LU0942090050.USD","LU1280957306.USD","LU0786609619.USD","SGXZ81514606.USD","LU0417517546.SGD","BK4227","BK4533","LU0289941410.SGD","LU2092627202.USD","BK4588","IE0004091025.USD","IE00BWXC8680.SGD","SG9999000418.SGD","SGXZ99366536.SGD","LU0345769128.USD","LU0943347566.SGD","LU1551013425.SGD","LU1316542783.SGD","LU2250418816.HKD","LU1917777945.USD","MA","BK4535","LU0276348264.USD","LU1814569148.SGD","LU0390134368.USD","LU0006306889.USD","LU0061474705.USD","LU2461242641.AUD","BK4106","LU2403377893.USD","LU0557290698.USD","IE00BQXX3D17.EUR","LU0053666078.USD","BK4566","IE0004445015.USD","LU0320765059.SGD","LU1366192091.USD","LU1974910355.USD","LU2168564149.EUR","GB00BDT5M118.USD","LU0345769631.USD","SDR","LU2764263039.SGD"],"gpt_icon":0},{"id":"2544150341","title":"Bernstein Reaffirms Their Buy Rating on Mastercard (MA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150341?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:25","pubTimestamp":1750325133,"startTime":"0","endTime":"0","summary":"In a report released on June 17, Harshita Rawat from Bernstein maintained a Buy rating on Mastercard (MA – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-mastercard-ma-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-mastercard-ma-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MA"],"gpt_icon":0},{"id":"2544154195","title":"BUZZ-India's DreamFolks drops after reports of banks seeking direct airport lounge partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2544154195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544154195?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:12","pubTimestamp":1750324334,"startTime":"0","endTime":"0","summary":"BUZZ-India's DreamFolks drops after reports of banks seeking direct airport lounge partnerships** Airports services aggregator DreamFolks Services DREM.NS down 3.2% to 254.75 rupees** Major Indian banks Axis Bank AXBK.NS and ICICI Bank ICBK.NS and card network Mastercard MA.N are looking to move away from DREM and establish direct partnerships with airport lounges, according to ET and PTI** Reports add that others may follow suit** Reuters could not independently confirm the development and DreamFolks, Axis Bank, ICICI Bank and Mastercard did not immediately respond to Reuters' request for comment** In Sept, DREM services were temporarily disrupted, impacting thousands of bank and card customers ** DREM shares down 34.6% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL6N3SM0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","IE00B4JS1V06.HKD","BK4527","BK4566","LU0107464264.USD","BK4585","LU1815333072.USD","LU2361044865.SGD","LU2106854487.HKD","LU1803068979.SGD","MA","LU0689472784.USD","GB00BDT5M118.USD","LU1145028129.USD","LU0345769631.USD","LU0006306889.USD","LU0198837287.USD","LU0256863811.USD","IE0004086264.USD","IE00BQXX3F31.USD","IE00B775H168.HKD","LU2250418816.HKD","LU0127658192.USD","LU0672654240.SGD","LU0289941410.SGD","LU2092937148.SGD","LU0417517546.SGD","IE00B1XK9C88.USD","LU1551013425.SGD","LU2756315664.SGD","BK4533","IE0004445239.USD","IE00BQXX3C00.GBP","BK4534","IE0004091025.USD","LU2054465674.USD","LU2361044949.HKD","LU1119994496.HKD","LU2168564495.EUR","IE00B5TLWC47.USD","LU1261432733.SGD","LU2764262908.HKD","LU0276348264.USD","LU0390134368.USD","LU0964807845.USD","LU1989764748.USD","LU1670627923.USD","LU0353189680.USD","IE00BQXX3D17.EUR","LU2420271590.USD"],"gpt_icon":0},{"id":"2544713431","title":"MA Credit Income Trust Updates NTA Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2544713431","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544713431?lang=en_us&edition=fundamental","pubTime":"2025-06-19 13:02","pubTimestamp":1750309332,"startTime":"0","endTime":"0","summary":"MA Credit Income Trust ( ($AU:MA1) ) has provided an announcement. MA Credit Income Trust announced an unaudited estimate of its Net Tangible Asset...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-updates-nta-estimate-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-updates-nta-estimate-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561818.USD","LU2213496289.HKD","IE00B1XK9C88.USD","LU0786609619.USD","LU1814569148.SGD","LU1815333072.USD","LU0094547139.USD","IE00B7KXQ091.USD","LU2250418816.HKD","LU2054465674.USD","LU0823421333.USD","LU2764262908.HKD","LU0256863811.USD","MA","LU0320765059.SGD","LU0942090050.USD","LU2092937148.SGD","IE00BJJMRX11.SGD","LU2756315318.SGD","IE00BFXG0V08.USD","LU0943347566.SGD","LU2543165471.USD","BK4534","LU2168564495.EUR","LU0289941410.SGD","IE00BQXX3C00.GBP","LU2077746001.SGD","BK4585","LU0127658192.USD","LU1712237335.SGD","LU2168564149.EUR","LU2317271919.USD","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU0820561909.HKD","LU1718418525.SGD","LU1551013342.USD","SGXZ81514606.USD","LU0353189680.USD","LU0823434583.USD","LU0417517546.SGD","LU0985320562.USD","LU2403377893.USD","LU1280957306.USD","LU1989764748.USD","LU1153585028.USD","LU0061474960.USD","LU0868494708.USD","BK4581","BK4588"],"gpt_icon":0},{"id":"2544136520","title":"MA Financial Group Remains a Buy on Aurelia Metals  (AUMTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136520?lang=en_us&edition=fundamental","pubTime":"2025-06-19 11:35","pubTimestamp":1750304123,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Hissey from MA Financial Group maintained a Buy rating on Aurelia Metals (AUMTF – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ma-financial-group-remains-a-buy-on-aurelia-metals-aumtf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ma-financial-group-remains-a-buy-on-aurelia-metals-aumtf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","LU0011850046.USD","LU0868494617.USD","LU0823421333.USD","LU0106261372.USD","BK4588","LU0345770993.USD","LU2168564222.USD","LU1363072403.SGD","BK4548","LU0170899867.USD","LU0320765059.SGD","LU0353189680.USD","SG9999000418.SGD","IE00BQXX3D17.EUR","LU2360106780.USD","IE00B7KXQ091.USD","AUMTF","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0234572021.USD","LU1084165304.USD","LU2108987350.USD","MA","LU0345770308.USD","LU1629891620.HKD","LU0708995401.HKD","LU1718418525.SGD","LU2168563687.JPY","IE0009356076.USD","BK4534","LU2087625088.SGD","LU0276348264.USD","IE0005OL40V9.USD","LU0820561818.USD","IE00BKDWB100.SGD","LU0557290698.USD","LU0820561909.HKD","SG9999001077.SGD","LU0689472784.USD","LU2361045086.USD","LU2756315318.SGD","BK4227","IE00BWXC8680.SGD","LU1145028129.USD","IE00BHPRN162.USD","LU1803068979.SGD","LU2168564065.EUR","BK4581","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2544815360","title":"Celeste PM lands at MA Moelis’ sales desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544815360","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544815360?lang=en_us&edition=fundamental","pubTime":"2025-06-19 11:34","pubTimestamp":1750304040,"startTime":"0","endTime":"0","summary":"It hasn’t taken long for Celeste Funds Management portfolio manager Martin Byers to land a new role.Celeste portfolio manager Martin Byers is set to enter MA’s Brookfield Place office. BloombergLoading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/celeste-pm-lands-at-ma-moelis-sales-desk-20250618-p5m8lm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["MA","MC"],"gpt_icon":0},{"id":"2544926188","title":"Mastercard Inc. Stock Slides 5.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:32","pubTimestamp":1750278720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Mastercard Inc. slid 5.4% to $538.73 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 5,980.87 and the Dow Jones Industrial Average falling 0.1% to 42,171.66.The stock's fall snapped a two-day winning streak.Mastercard Inc. closed 9.4% short of its 52-week high of $594.71, which the company reached on June 11th.The stock underperformed when compared to some of its competitors, as JPMorgan Chase & Co. rose 1.6% to $273.96, Visa Inc. Cl A fell 4.9% to $340.38, and Bank of America Corp. rose 1.88% to $45.06.Trading volume totaled 6.9 million, compared to the 50-day average of 2.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"gpt_icon":0},{"id":"2544907012","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907012?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:30","pubTimestamp":1750275020,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+15.4%TKO Group Holdings Inc TKO.N+5.2%Caesars Entertainment Inc CZR.OQ+4.1%Nucor Corp NUE.N+3.6%PG&E Corp PCG.N+3.5%Bottom PerformersPercent ChangeMastercard Inc MA.N-5.9%Visa Inc V.N-5.0%Paycom Software Inc PAYC.N-4.0%Zoetis Inc ZTS.N-3.8%PayPal Holdings Inc PYPL.OQ-3.4%As of 03:30 p.m., the S&P 500 .SPX lost 7.88 points, or 0.13%, to 5,974.84 and had posted 14 new 52-week highs and 6 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL8N3SL1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU2506951875.HKD","LU2092937148.SGD","LU0198837287.USD","LU0708994859.HKD","LU0965509010.AUD","LU0820561818.USD","CZR","IE00BQXX3D17.EUR","PCG","ZTS","LU1121112475.USD","IE00B19Z8W00.USD","V","IE00BQXX3F31.USD","LU0823421416.USD","LU0823417737.USD","LU0950375773.USD","LU2506951958.HKD","LU2750360997.AUD","MA","TKO","LU0689626769.HKD","BK4535","IE00B1BXHZ80.USD","LU1934455194.USD","PYPL","LU2756315664.SGD","NUE","LU2420271590.USD","LU2552382058.USD","PAYC","LU0642271901.SGD","LU1435385759.SGD","BK4596","LU0187121727.USD","LU0079474960.USD","LU2360106947.USD","LU0528227936.USD","COIN","LU2054465674.USD","LU2404859667.USD","SG9999014898.SGD","LU2417539215.USD","LU1116320901.HKD","LU0689472784.USD","LU2361044865.SGD","LU0107464264.USD","BK4227","LU1718418525.SGD"],"gpt_icon":1},{"id":"2544740926","title":"CLSA shops at MA Moelis for head of sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2544740926","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544740926?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:38","pubTimestamp":1750228680,"startTime":"0","endTime":"0","summary":"It’s a homecoming for equity sales operative Sandy Isherwood, who is set to return to CLSA Australia after seven years as its new head of sales.CLSA has a new leadership group in Australia. BloombergLoading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/clsa-shops-at-ma-moelis-for-head-of-sales-20250618-p5m8i4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["CLSA","MC","MA"],"gpt_icon":0},{"id":"2544948737","title":"MA Credit Income Trust Announces NTA Per Unit Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948737?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:19","pubTimestamp":1750213166,"startTime":"0","endTime":"0","summary":"MA Credit Income Trust ( ($AU:MA1) ) just unveiled an announcement. MA Credit Income Trust, listed on the ASX under the ticker MA1, has announced a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-announces-nta-per-unit-estimate-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-announces-nta-per-unit-estimate-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109392836.USD","LU1670628061.USD","BK4588","IE00B5TLWC47.USD","LU0708995401.HKD","LU2317271919.USD","MA","LU0868494617.USD","LU0353189680.USD","LU0417517546.SGD","BK4559","GB00BDT5M118.USD","LU0345770308.USD","LU0011850046.USD","IE00BQXX3F31.USD","LU1119994496.HKD","LU1691799644.USD","LU1363072403.SGD","LU2087625088.SGD","LU0320765059.SGD","LU0276348264.USD","LU0316494557.USD","LU0820562030.AUD","LU1145028129.USD","LU1153585028.USD","LU2461242641.AUD","IE0004445015.USD","LU1983260115.SGD","LU1814569148.SGD","LU2420271590.USD","LU2361045086.USD","IE0009356076.USD","IE0004445239.USD","LU2361044949.HKD","LU2764263203.CNY","IE00BWXC8680.SGD","LU0107464264.USD","LU2403377893.USD","LU1267930730.SGD","LU2720916845.USD","LU2756315664.SGD","LU0345770993.USD","LU1280957306.USD","IE00BHPRN162.USD","LU0642271901.SGD","BK4581","LU2213496289.HKD","LU0957791311.USD","LU2023250330.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2544961738","title":"Stablecoin startup Ubyx completes $10 million seed round funding, led by Galaxy Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961738","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961738?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:10","pubTimestamp":1750158600,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 17, the stablecoin startup Ubyx, founded by former Citigroup executive Tony McLaughlin, has completed a $10 million seed funding round led by Galaxy Ventures, with participation from Founders Fund, Coinbase Ventures, Paxos, and VanEck.The company is dedicated to building a clearing system that connects stablecoin issuers with banks and fintech companies to address interoperability issues in payment scenarios. Ubyx plans to establish a global stablecoin acceptance network similar to Visa and Mastercard, enabling stablecoins issued by various institutions to achieve cross-platform circulation. Its system will support blockchains such as Solana, Base, Canton, and XRP Ledger, and it has already partnered with stablecoin issuers like Paxos and Ripple. The network is expected to go live by the end of the year and will also support other forms of digital assets, including central bank digital currencies , in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0097036916.USD","LU1267930730.SGD","LU0127658192.USD","LU0157215616.USD","LU0689626769.HKD","LU0265550359.USD","LU2506951875.HKD","LU0345774391.USD","SGXZ51526630.SGD","LU0965508806.USD","LU2264538146.SGD","LU1316542783.SGD","LU2471134796.USD","SG9999018865.SGD","SOL.USD.HKCC","LU2471134952.CNY","LU0868494617.USD","LU1815336760.USD","XRP.USD.CC","LU0472753341.HKD","LU2404859741.USD","LU1236620834.HKD","LU2242649171.HKD","LU0029864427.USD","LU0942090050.USD","LU0957791311.USD","LU0417517546.SGD","LU1815333072.USD","LU0708995401.HKD","LU0528227936.USD","LU0690374615.EUR","LU1670627923.USD","LU0965509101.SGD","GB00B4LPDJ14.GBP","LU2506952097.USD","MA","LU0957808578.USD","LU1228905037.USD","LU1043141396.HKD","LU2023250504.SGD","LU2111349929.HKD","LU0256863811.USD","LU1037948541.HKD","LU0823434583.USD","LU0158827948.USD","SGXZ99366536.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2544693736","title":"Comcast Corporation Partners with Mastercard to Enhance TV Ad Campaign Measurement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544693736","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544693736?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:00","pubTimestamp":1750140042,"startTime":"0","endTime":"0","summary":"Comcast Corporation's advertising division has announced a new partnership with Mastercard to enhance campaign measurement accuracy for advertisers of all sizes. This collaboration leverages Comcast's data fidelity and Mastercard's extensive acceptance network to analyze the impact of ad campaigns on geographically aggregated spending. The partnership aims to provide advertisers with precise insights into the effectiveness of their media investments, allowing them to adjust campaigns as needed. Initial studies have shown significant returns on ad spend, particularly in key sectors such as automotive, retail, and home services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Comcast Corporation published the original content used to gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLjNqvT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU2420271590.USD","IE0004445239.USD","LU1629891620.HKD","LU2087625088.SGD","IE00BYQQ9H92.USD","LU0820561818.USD","LU0971096721.USD","LU2764262908.HKD","LU0289941410.SGD","LU0353189763.USD","LU1366192091.USD","IE00B1XK9C88.USD","LU2360106780.USD","BK4227","SGXZ51526630.SGD","LU0345770993.USD","IE0005OL40V9.USD","LU1814569148.SGD","BK4106","LU0985320562.USD","LU0061474960.USD","LU0198837287.USD","LU0094547139.USD","LU0820562030.AUD","LU1989772840.SGD","LU0029864427.USD","LU0070302665.USD","LU2108987350.USD","LU1153585028.USD","IE0004091025.USD","LU2361045086.USD","LU2023250504.SGD","BK4527","BK4548","LU0127658192.USD","LU1852331112.SGD","LU2168564149.EUR","MA","LU2236285917.USD","LU0234572021.USD","LU1280957306.USD","LU1894683264.USD","BK4598","LU0672654240.SGD","CMCSA","LU0980610538.SGD","LU1803068979.SGD","LU1489326972.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2544931726","title":"MA, V, or XYZ: Which Fintech Stock Is Wall Street’s Best Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931726?lang=en_us&edition=fundamental","pubTime":"2025-06-17 12:25","pubTimestamp":1750134355,"startTime":"0","endTime":"0","summary":"Macro uncertainty, geopolitical concerns, and increased competition could impact consumer spending and weigh on the performance of fintech stocks. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-v-or-xyz-which-fintech-stock-is-wall-streets-best-pick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-v-or-xyz-which-fintech-stock-is-wall-streets-best-pick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYZ","LU1989772923.USD","IE00B5TLWC47.USD","SG9999001077.SGD","LU0127658192.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU0943347566.SGD","MA","IE00BN29S564.USD","LU2168564065.EUR","LU0390134368.USD","IE0004091025.USD","LU0417517546.SGD","LU2552382132.HKD","SG9999001424.SGD","LU1363072403.SGD","LU0345769631.USD","LU0276348264.USD","FTVI","LU0820562030.AUD","LU1145028129.USD","LU2106854487.HKD","LU2168564149.EUR","LU1974910355.USD","LU1153585028.USD","LU0353189763.USD","LU1983260115.SGD","LU2361045086.USD","IE0009356076.USD","LU2764263203.CNY","BK4598","LU2403377893.USD","BK4533","LU0889565833.HKD","LU0494093205.USD","LU0345769128.USD","LU0964807845.USD","IE00BQXX3D17.EUR","LU1280957306.USD","IE00BHPRN162.USD","BK4535","LU2092627202.USD","LU2361044865.SGD","LU1718418525.SGD","LU0557290698.USD","LU0786609619.USD","LU1917777945.USD","LU0006306889.USD","LU1316542783.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.05,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-09","symbol":"MA","amount":0.76,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-08-08"},{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5128,"hold":0.2564,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5128,"analysts":39,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-07-15","current":38.208057,"percent":0.458746,"low":28.23504,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"high":61.304603,"avg":40.756996,"sd":7.151076,"marketCap":502168496471},"quantilePoints":[{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955},{"date":"2025-05-16","current":40.224098,"twenty":35.213154,"median":38.459262,"eighty":47.246657,"marketCap":528665326110},{"date":"2025-05-23","current":39.390875,"twenty":35.213154,"median":38.50541,"eighty":47.246657,"marketCap":517714271777},{"date":"2025-05-30","current":39.918721,"twenty":35.213154,"median":38.566814,"eighty":47.246657,"marketCap":524651755616},{"date":"2025-06-06","current":40.44795,"twenty":35.213154,"median":38.587871,"eighty":47.246657,"marketCap":531607400409},{"date":"2025-06-13","current":40.713254,"twenty":35.213154,"median":38.612281,"eighty":47.246657,"marketCap":535094303281},{"date":"2025-06-20","current":37.220764,"twenty":35.213154,"median":38.648159,"eighty":47.257085,"marketCap":489192495938},{"date":"2025-06-27","current":37.70992,"twenty":35.213154,"median":38.646777,"eighty":47.257085,"marketCap":495621473109},{"date":"2025-07-03","current":39.328694,"twenty":35.213154,"median":38.681064,"eighty":47.257085,"marketCap":516897028916},{"date":"2025-07-11","current":38.9335,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":511702996512},{"date":"2025-07-15","current":38.208057,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":502168496471}],"updateTime":1752668200389}}}