US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mid-America Apartment Communities

163.02

+1.360.84%

Post-market: 163.020.00000.00%18:13 EDT

Volume:632.83K

Turnover:103.05M

Market Cap:19.08B

PE:33.91

High:163.59

Open:161.41

Low:160.90

Close:161.66

Loading ...

Overview Company News Filings

X4 Pharmaceuticals Reports First Quarter 2025 Financial Results and Provides Corporate Updates

Mid-America Apartment Communities Inc reports results for the quarter ended March 31 - Earnings Summary

Mid-America Apartment misses first quarter FFO estimates on weak rental demand

Mid-America Apartment Communities (MAA) Q1 FFO Beat Estimates

Mid-America Apartment Communities Q1 Core AFFO Declines, Revenue Rises

MT Newswires Live

Mid-America Apartment Communities Inc Surpasses Q1 EPS Estimates with $1.54, Revenue Matches at $550.84 Million

Mid-America Apartment Communities: Q1 Earnings Snapshot

Associated Press Finance

Mid-America Apartment Q1 FFO $2.20 Beats $2.16 Estimate, Sales $549.29M Miss $550.84M Estimate

BRIEF-Mid-America Apartment Q1 Core FFO Per Share USD 2.2

Mid-America Apartment Q1 EPS USD 1.54

THOMSON REUTERS

Maa Outlook Q2 Core Ffo in the Range of $2.05 to $2.21 per Diluted Share

THOMSON REUTERS

Maa: Maintaining Its FY25 Guidance for EPS, Core Ffo per Diluted Share, Core Affo per Diluted Share

THOMSON REUTERS

Acurx Pharmaceuticals to Discuss First Quarter 2025 Financial Results on May 13, 2025 Conference Call and Provide Business Update

Mid-America Apartment Communities Inc. Stock Underperforms Tuesday When Compared To Competitors

Madrigal to Present Late-Breaking Resmetirom Data in Patients with Compensated MASH Cirrhosis at the EASL Congress

Mid-America Apartment Communities Inc expected to post earnings of 89 cents a share - Earnings Preview

Merck KGaA, Darmstadt, Germany to Acquire SpringWorks Therapeutics to Accelerate Sustainable Growth of Healthcare Business

argenx Announces Positive CHMP Opinion for VYVGART (efgartigimod alfa) Subcutaneous Injection for Chronic Inflammatory Demyelinating Polyneuropathy (CIDP)

What's in Store for Mid-America Apartment Stock in Q1 Earnings?

Deutsche Bank Adjusts Price Target on Mid-America Apartment Communities to $168 From $152, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","market":"US","secType":"STK","nameCN":"Mid-America Apartment Communities","latestPrice":163.02,"timestamp":1746820800000,"preClose":161.66,"halted":0,"volume":632833,"hourTrading":{"tag":"盘后","latestPrice":163.02,"preClose":163.02,"latestTime":"18:13 EDT","volume":8882,"amount":1447877.3,"timestamp":1746828813574},"delay":0,"floatShares":116015806,"shares":117057714,"eps":4.806887,"marketStatus":"Market Closed","change":1.36,"latestTime":"05-09 16:00:00 EDT","open":161.41,"high":163.59,"low":160.9,"amount":103050563.68998,"amplitude":0.01664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.806887,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":161.66,"dividendRate":0.036621,"preHourTrading":{"tag":"盘前","latestPrice":161.51,"preClose":161.66,"latestTime":"09:22 EDT","volume":157,"amount":25313.08331,"timestamp":1746796922594},"postHourTrading":{"tag":"盘后","latestPrice":163.02,"preClose":163.02,"latestTime":"18:13 EDT","volume":8882,"amount":1447877.3,"timestamp":1746828813574},"volumeRatio":0.8053888763068111,"impliedVol":0.3013,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","floatShares":116015806,"roa":"3.49%","roe":"9.37%","lyrEps":4.485339,"volumeRatio":0.8053888763068111,"shares":117057714,"dividePrice":5.97,"high":163.59,"amplitude":0.01664,"preClose":161.66,"low":160.9,"week52Low":126.77,"pbRate":"3.21","psRate":"8.69","week52High":173.376,"institutionHeld":0.8772,"latestPrice":163.02,"eps":4.806887,"divideRate":0.036621,"volume":632833,"delay":0,"ttmEps":4.806887,"open":161.41,"prevYearClose":154.57,"prevWeekClose":167.77,"prevMonthClose":159.65,"prevQuarterClose":167.58,"fiveDayClose":167.77,"twentyDayClose":154.87,"sixtyDayClose":155.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532102099","title":"X4 Pharmaceuticals Reports First Quarter 2025 Financial Results and Provides Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102099","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:01","pubTimestamp":1746093660,"startTime":"0","endTime":"0","summary":"4WARD Phase 3 chronic neutropenia trial in full swing; full enrollment on track for 3Q or 4Q 2025 and top-line data in 2H 2026. Additional analyses of mavorixafor clinical trial data increase confidence in successful outcome of 4WARD trial. XOLREMDI net U.S. revenues $3.5 million since May 2024 launch. As previously reported, an amendment to the 4WARD protocol has been implemented, focusing enrollment on those with the highest unmet needs and refining the definition of ANC response, making it consistent across all trial participants. Overall, the trial seeks to demonstrate statistically significant increases in ANC response and corresponding decreases in annualized infection rate between those on mavorixafor versus placebo.To date, the demographics of the enrolled population are balanced and representative of the targeted commercial CN patient populations; baseline absolute neutrophil counts  and historical infection rates are consistent with this high unmet need population.Further Dat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/x4-pharmaceuticals-reports-first-quarter-100100798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CN","BK4139","BK4215","BK4585","BK4588","MAA","XFOR"],"gpt_icon":0},{"id":"2532014317","title":"Mid-America Apartment Communities Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014317?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:56","pubTimestamp":1746061016,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities Inc reports results for the quarter ended March 31 - Earnings SummaryMid-America Apartment Communities Inc MAA.N reported quarterly adjusted earnings of $1.54 per sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R902Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2532097603","title":"Mid-America Apartment misses first quarter FFO estimates on weak rental demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097603?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:11","pubTimestamp":1746051088,"startTime":"0","endTime":"0","summary":"Mid-America Apartment misses first quarter FFO estimates on weak rental demandApril 30  - Mid-America Apartment Communities MAA.N missed first-quarter adjusted funds from operations  estimates on Wednesday, hurt by weak rental demand in its key markets due to increased supply.The company, which counts cities such as Austin, Memphis and Phoenix as its key markets, has had ownership interest in 104,469 apartment units across 16 states and the District of Columbia, according to its website.The Memphis, Tennessee-based REIT manages more than 250 apartment buildings in the Southeast, Southwest and Mid-Atlantic regions.The company posted adjusted FFO, a key measure of performance for a REIT, at $2.04 per share for the quarter ended March 31, compared with analysts' average estimate of $2.17 per share, according to data compiled by LSEG.The REIT's rental and other property revenue was at $549.3 million for the first quarter, just missing the analyst average estimates of $550.8 million.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4215","BK4588","MAA"],"gpt_icon":0},{"id":"2532019452","title":"Mid-America Apartment Communities (MAA) Q1 FFO Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019452?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:30","pubTimestamp":1746048603,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities  came out with quarterly funds from operations  of $2.20 per share, beating the Zacks Consensus Estimate of $2.16 per share. This compares to FFO of $2.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.85%. A quarter ago, it was expected that this real estate investment trust would post FFO of $2.24 per share when it actually produced FFO of $2.23, delivering a surprise of -0.45%.Mid-America Apartment Communities , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $549.3 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.36%. This compares to year-ago revenues of $543.62 million. The company has topped consensus revenue estimates two times over the last four quarters.Mid-America Apartment Communities shares have added about 1.9% since the beginning of the year versus the S&P 500's decline of -5.5%.Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-america-apartment-communities-maa-213003771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4585","BRT","BK4588","MAA"],"gpt_icon":0},{"id":"2532944550","title":"Mid-America Apartment Communities Q1 Core AFFO Declines, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532944550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532944550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:22","pubTimestamp":1746048140,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities  reported Q1 core adjusted funds from operations late Wednesday of $2.04 per diluted share, down from $2.06 a year earlier.Analysts polled by FactSet expected adjusted FFO of $1.98.Rental and other property revenue for the quarter ended March 31 was $549.3 million, up from $543.6 million a year earlier.Analysts polled by FactSet expected $550.7 million.For the full year 2025, the company reiterated core AFFO of $7.63 to $7.95 per diluted share. Analysts expect $7.82.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2532013582","title":"Mid-America Apartment Communities Inc Surpasses Q1 EPS Estimates with $1.54, Revenue Matches at $550.84 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013582","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013582?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046856,"startTime":"0","endTime":"0","summary":"On April 30, 2025, Mid-America Apartment Communities Inc (MAA, Financial) released its 8-K filing detailing the financial results for the first quarter of 2025. The company reported a diluted earnings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2816902/midamerica-apartment-communities-inc-surpasses-q1-eps-estimates-with-154-revenue-matches-at-55084-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2532809620","title":"Mid-America Apartment Communities: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809620","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809620?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:33","pubTimestamp":1746045182,"startTime":"0","endTime":"0","summary":"GERMANTOWN, Tenn.  — GERMANTOWN, Tenn.  — Mid-America Apartment Communities Inc.  on Wednesday reported a key measure of profitability in its first quarter. The results surpassed Wall Street expectations.The Germantown, Tennessee-based real estate investment trust said it had funds from operations of $244.2 million, or $2.20 per share, in the period.The average estimate of nine analysts surveyed by Zacks Investment Research was for funds from operations of $2.16 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $180.8 million, or $1.54 per share.The real estate investment trust, based in Germantown, Tennessee, posted revenue of $549.3 million in the period, which did not meet Street forecasts. Eight analysts surveyed by Zacks expected $551.3 million.Mid-America Apartment Communities expects full-year funds from operations in the range of $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-america-apartment-communities-q1-203302333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAA"],"gpt_icon":0},{"id":"2532930130","title":"Mid-America Apartment Q1 FFO $2.20 Beats $2.16 Estimate, Sales $549.29M Miss $550.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532930130","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532930130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:19","pubTimestamp":1746044362,"startTime":"0","endTime":"0","summary":"Mid-America Apartment (NYSE:MAA) reported quarterly earnings of $2.20 per share which beat the analyst consensus estimate of $2.16 by 1.85 percent. This is a 0.9 percent decrease over earnings of $2.22 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117663/mid-america-apartment-q1-ffo-2-20-beats-2-16-estimate-sales-549-29m-miss-550-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2532093793","title":"BRIEF-Mid-America Apartment Q1 Core FFO Per Share USD 2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093793?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044153,"startTime":"0","endTime":"0","summary":"BRIEF-Mid-America Apartment Q1 Core FFO Per Share USD 2.2\n\n\nApr 30 (Reuters) - Mid-America Apartment Q1 EPS USD 1.54.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD23982:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MAA","BK4585","BK4215"],"gpt_icon":0},{"id":"2532932740","title":"Mid-America Apartment Q1 EPS USD 1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2532932740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532932740?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044108,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD23982:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4215","MAA","BK4588"],"gpt_icon":0},{"id":"2532099167","title":"Maa Outlook Q2 Core Ffo in the Range of $2.05 to $2.21 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099167?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD23982:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAA","BK4588","BK4585","BK4215"],"gpt_icon":0},{"id":"2532099147","title":"Maa: Maintaining Its FY25 Guidance for EPS, Core Ffo per Diluted Share, Core Affo per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099147?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044108,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD23982:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAA","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2531756035","title":"Acurx Pharmaceuticals to Discuss First Quarter 2025 Financial Results on May 13, 2025 Conference Call and Provide Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756035","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"David P. Luci, President and Chief Executive Officer, and Robert G. Shawah, Chief Financial Officer, will host a conference call to discuss the results and provide a business update as follows:. International: Click here for participant international Toll-Free access numbers. Acurx previously announced that it had received positive regulatory guidance from the EMA during its Scientific Advice Procedure which confirmed that the clinical, non-clinical and CMC  information package submitted to EMA supports advancement of the ibezapolstat Phase 3 program and if the Phase 3 program is successful, supports the submission of a Marketing Authorization Application  for regulatory approval in Europe. The information package submitted to EMA by the Company to which agreement has been reached with EMA included details on Acurx's two planned international Phase 3 clinical trials, 1:1 randomized , primary and secondary endpoints, sample size, statistical analysis plan and the overall registration sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-first-quarter-113000266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-first-quarter-113000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4588","MAA","GAIN","BK4563","ACXP","BK4215","BK4135","VRE","BK4139","BK4585","BK4539"],"gpt_icon":0},{"id":"2531179006","title":"Mid-America Apartment Communities Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179006?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:07","pubTimestamp":1745960820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  slid 1.84% to $157.49 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.Mid-America Apartment Communities Inc. closed 9.16% short of its 52-week high of $173.38, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Tuesday, as Avalonbay Communities Inc.  fell 0.30% to $207.18, Equity Residential  rose 0.32% to $69.53, and UDR Inc.  fell 0.87% to $41.24.Trading volume  eclipsed its 50-day average volume of 945,562.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2531736587","title":"Madrigal to Present Late-Breaking Resmetirom Data in Patients with Compensated MASH Cirrhosis at the EASL Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736587","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736587?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"CONSHOHOCKEN, Pa., April 29, 2025  -- Madrigal Pharmaceuticals, Inc. , a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis , today announced six presentations at the upcoming European Association for the Study of the Liver  Congress, taking place from May 7-10, 2025, in Amsterdam, the Netherlands. Madrigal will share detailed two-year data from the open-label compensated MASH cirrhosis  arm of the Phase 3 MAESTRO-NAFLD-1 trial in a late-breaking oral presentation titled, “Treatment with resmetirom for up to two years led to improvement in liver stiffness, fibrosis biomarkers, fibrosis scores and portal hypertension risk in 122 patients with compensated MASH cirrhosis.”Resmetirom is not approved in Europe for the treatment of patients with MASH with moderate to advanced liver fibrosis and not approved in any geography for the treatme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madrigal-present-breaking-resmetirom-data-120000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4156","THR","BK4139","MDGL","BK4215","BK4585","MAA","BK4588","BK4087","CHMP"],"gpt_icon":0},{"id":"2531267391","title":"Mid-America Apartment Communities Inc  expected to post earnings of 89 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267391?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:48","pubTimestamp":1745876899,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities Inc  expected to post earnings of89cents a share - Earnings Preview Mid-America Apartment Communities Inc MAA.N, MAA is expected to show a rise in quarterly revenue w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2530844822","title":"Merck KGaA, Darmstadt, Germany to Acquire SpringWorks Therapeutics to Accelerate Sustainable Growth of Healthcare Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844822","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844822?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:13","pubTimestamp":1745820780,"startTime":"0","endTime":"0","summary":"– Purchase price of $47 per share in cash represents an equity value of approximately $3.9 billion, or an enterprise value of $3.4 billion  –。– Planned acquisition will immediately add revenue and accelerate mid- to long-term growth for Merck KGaA, Darmstadt, Germany’s Healthcare business –。– SpringWorks Therapeutics is a U.S. biopharmaceutical company with a first-in-class, systemic standard-of-care therapy in adults with desmoid tumors and the first and only approved therapy for adults and children with neurofibromatosis type 1-associated plexiform neurofibromas –。– Planned acquisition will strengthen the presence of Merck KGaA, Darmstadt, Germany’s Healthcare business in the United States and expand reach of SpringWorks' therapeutic innovations to more patients with rare tumors worldwide –。Upon closing, the business combination will immediately contribute to Merck KGaA, Darmstadt, Germany’s reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-kgaa-darmstadt-germany-acquire-061300678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","LU0234572021.USD","LU1571399168.USD","LU2361044949.HKD","LU2023250504.SGD","AAQC","MAA","IE00BFTCPJ56.SGD","SG9999014575.USD","LU1069347547.HKD","LU0122379950.USD","LU0861579265.USD","SG9999001176.USD","MRK","LU1929549753.HKD","SWTX","LU0238689110.USD","LU1023059063.AUD","LU0006306889.USD","LU1989772840.SGD","LU1989772923.USD","SG9999002232.USD","SG9999013999.USD","IE00BLSP4239.USD","LU0985320562.USD","CHMP","LU2361045086.USD","LU1917777945.USD","SG9999015341.SGD","IE00BJJMRZ35.SGD","LU1941712348.USD","LU1585245621.USD","PN","LU1162221912.USD","BK4137","LU1066053197.SGD","BK4007","IE00BJT1NW94.SGD","LU0203347892.USD","LU0965509283.SGD","HCSG","IE00B4R5TH58.HKD","LU2089984988.USD","LU2361044865.SGD","LU1093756325.SGD","LU2468319806.SGD","LENZ","LU0106261372.USD","LU1037948541.HKD","IE0002141913.USD"],"gpt_icon":0},{"id":"2530700414","title":"argenx Announces Positive CHMP Opinion for VYVGART (efgartigimod alfa) Subcutaneous Injection for Chronic Inflammatory Demyelinating Polyneuropathy (CIDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530700414","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530700414?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:00","pubTimestamp":1745816400,"startTime":"0","endTime":"0","summary":"VYVGART is first-and-only targeted IgG Fc-antibody fragment for CIDP. First novel mechanism of action for CIDP treatment in more than 30 years. CHMP positive opinion based on ADHERE data, the largest ever CIDP clinical trial. European Commission  decision on marketing authorization application expected within approximately two months. “Our mission is to develop innovative, targeted treatments for patients with rare and severe autoimmune diseases, who continue to face significant unmet needs. The positive CHMP opinion for VYVGART in CIDP brings us one step closer to providing patients across Europe with a transformational new treatment option that provides meaningful functional improvement,” said Luc Truyen M.D., Ph.D., Chief Medical Officer, argenx. “VYVGART is the first and only targeted IgG Fc-antibody fragment for CIDP and if approved, would mark the first treatment in Europe with a novel, precision mechanism of action for CIDP patients in 30 years.”\"For the patient population repre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argenx-announces-positive-chmp-opinion-050000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARGNF","BK4201","ARGX","CHMP","MAA","BK4585","BK4588","BK4087","BK4215","EC","BK4139"],"gpt_icon":0},{"id":"2530115930","title":"What's in Store for Mid-America Apartment Stock in Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115930?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:01","pubTimestamp":1745589660,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities MAA — commonly known as MAA — is a real estate investment trust  that focuses on owning, operating and acquiring apartment communities throughout the southeast, southwest and mid-Atlantic regions of the United States. MAA is slated to report first-quarter 2025 results on April 30, after market close.In the last reported quarter, this Germantown, TN-based residential REIT reported core FFO per share of $2.23, which missed the Zacks Consensus Estimate of $2.24. Results reflected a record level of new supply deliveries, though continued strong demand provided some support.Over the trailing four quarters, MAA surpassed the Zacks Consensus Estimate on two occasions for as many misses, the average beat being 0.35%. This is depicted in the chart below:. Mid-America Apartment Communities, Inc. Price and EPS Surprise. Mid-America Apartment Communities, Inc. price-eps-surprise | Mid-America Apartment Communities, Inc. Quote. Let’s see how things have shaped up b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-store-mid-america-apartment-140100670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAA"],"gpt_icon":0},{"id":"2530360651","title":"Deutsche Bank Adjusts Price Target on Mid-America Apartment Communities to $168 From $152, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530360651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530360651?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:25","pubTimestamp":1745587529,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $168.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MAA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MAA","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.2},{"date":"2025-04-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"MAA","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-01-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-10-30","symbol":"MAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.18,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.77,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.77,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.82,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.82,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.2593,"hold":0.4074,"sell":0.037,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAA","date":"2025-05-09","current":33.465348,"percent":0.380213,"low":24.03246,"twenty":28.272434,"median":35.461222,"eighty":54.743841,"high":84.029395,"avg":40.249686,"sd":13.875118,"marketCap":18923550045},"quantilePoints":[{"date":"2020-05-15","current":38.722441,"twenty":34.599369,"median":46.449506,"eighty":61.231813,"marketCap":12654455005},{"date":"2020-05-22","current":41.407323,"twenty":34.599369,"median":45.841882,"eighty":61.231813,"marketCap":13531871601},{"date":"2020-05-29","current":42.160973,"twenty":34.599369,"median":45.603935,"eighty":61.231813,"marketCap":13778163978},{"date":"2020-06-05","current":45.088618,"twenty":34.599369,"median":45.030386,"eighty":61.231813,"marketCap":14734915138},{"date":"2020-06-12","current":43.146517,"twenty":34.599369,"median":44.935048,"eighty":61.231813,"marketCap":14100238626},{"date":"2020-06-19","current":41.552255,"twenty":34.599369,"median":44.783758,"eighty":61.231813,"marketCap":13579235519},{"date":"2020-06-26","current":39.95437,"twenty":34.599369,"median":44.434418,"eighty":61.231813,"marketCap":13057048315},{"date":"2020-07-02","current":42.584902,"twenty":34.599369,"median":44.24396,"eighty":61.231813,"marketCap":13916703441},{"date":"2020-07-10","current":41.160937,"twenty":34.599369,"median":43.933346,"eighty":61.231813,"marketCap":13451352939},{"date":"2020-07-17","current":40.914551,"twenty":34.599369,"median":43.481592,"eighty":61.231813,"marketCap":13370834277},{"date":"2020-07-24","current":40.316703,"twenty":34.599369,"median":43.208907,"eighty":61.231813,"marketCap":13175458112},{"date":"2020-07-31","current":41.521368,"twenty":34.599369,"median":43.010643,"eighty":61.231813,"marketCap":14114939873},{"date":"2020-08-07","current":40.580788,"twenty":34.599369,"median":42.773426,"eighty":61.01076,"marketCap":13795195451},{"date":"2020-08-14","current":40.012957,"twenty":34.599369,"median":42.6157,"eighty":60.85923,"marketCap":13602164559},{"date":"2020-08-21","current":40.005989,"twenty":34.599369,"median":42.459856,"eighty":60.697752,"marketCap":13599796082},{"date":"2020-08-28","current":40.814191,"twenty":34.599369,"median":42.307962,"eighty":60.444987,"marketCap":13874539437},{"date":"2020-09-04","current":41.228743,"twenty":34.599369,"median":42.168251,"eighty":60.249224,"marketCap":14015463831},{"date":"2020-09-11","current":40.378738,"twenty":34.599369,"median":42.138771,"eighty":60.090496,"marketCap":13726509612},{"date":"2020-09-18","current":40.037342,"twenty":34.599369,"median":42.03192,"eighty":59.983517,"marketCap":13610454229},{"date":"2020-09-25","current":40.194105,"twenty":34.599369,"median":41.95554,"eighty":59.915214,"marketCap":13663744966},{"date":"2020-10-02","current":43.095968,"twenty":34.599369,"median":41.875831,"eighty":59.627144,"marketCap":14650215720},{"date":"2020-10-09","current":43.07855,"twenty":34.599369,"median":41.875831,"eighty":59.42782,"marketCap":14644294527},{"date":"2020-10-16","current":41.608459,"twenty":34.599369,"median":41.861486,"eighty":59.256223,"marketCap":14144545838},{"date":"2020-10-23","current":41.354154,"twenty":34.599369,"median":41.799047,"eighty":59.087384,"marketCap":14058096420},{"date":"2020-10-30","current":43.000868,"twenty":34.599369,"median":41.774357,"eighty":58.94101,"marketCap":13812265804},{"date":"2020-11-06","current":45.227784,"twenty":34.599369,"median":41.774357,"eighty":58.676016,"marketCap":14527571346},{"date":"2020-11-13","current":48.796749,"twenty":34.599369,"median":41.774357,"eighty":58.56315,"marketCap":15673955064},{"date":"2020-11-20","current":46.521903,"twenty":34.599369,"median":41.774357,"eighty":58.404477,"marketCap":14943253872},{"date":"2020-11-27","current":45.718148,"twenty":34.599369,"median":41.774357,"eighty":58.319582,"marketCap":14685080680},{"date":"2020-12-04","current":46.134773,"twenty":34.599369,"median":41.774357,"eighty":58.197987,"marketCap":14818904399},{"date":"2020-12-11","current":44.855403,"twenty":34.599369,"median":41.774357,"eighty":58.096335,"marketCap":14407958996},{"date":"2020-12-18","current":45.732896,"twenty":34.599369,"median":41.774357,"eighty":57.989471,"marketCap":14689817802},{"date":"2020-12-24","current":45.939365,"twenty":34.599369,"median":41.774357,"eighty":57.903573,"marketCap":14756137522},{"date":"2020-12-31","current":46.709937,"twenty":34.599369,"median":41.774357,"eighty":57.872651,"marketCap":15003652188},{"date":"2021-01-08","current":46.186391,"twenty":34.599369,"median":41.774357,"eighty":57.717721,"marketCap":14835484328},{"date":"2021-01-15","current":48.671393,"twenty":34.599369,"median":41.774357,"eighty":57.596132,"marketCap":15633689520},{"date":"2021-01-22","current":49.471461,"twenty":34.599369,"median":41.774357,"eighty":57.561686,"marketCap":15890678432},{"date":"2021-01-29","current":48.944227,"twenty":34.599369,"median":41.774357,"eighty":57.414527,"marketCap":15721326292},{"date":"2021-02-05","current":62.5765,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15954629590},{"date":"2021-02-12","current":64.165066,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16359653589},{"date":"2021-02-19","current":63.910529,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16294756403},{"date":"2021-02-26","current":62.591158,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15958366869},{"date":"2021-03-05","current":62.210213,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":15861240314},{"date":"2021-03-12","current":65.866358,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16793418353},{"date":"2021-03-19","current":65.74557,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16762622128},{"date":"2021-03-26","current":69.030062,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17600042553},{"date":"2021-04-01","current":68.124155,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17369070866},{"date":"2021-04-09","current":68.232379,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17396663814},{"date":"2021-04-16","current":70.169928,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17890665095},{"date":"2021-04-23","current":72.107476,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18384666376},{"date":"2021-04-30","current":70.242521,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18649880893},{"date":"2021-05-07","current":70.108581,"twenty":34.598727,"median":41.766265,"eighty":57.38017,"marketCap":18614318926},{"date":"2021-05-14","current":69.98357,"twenty":34.598727,"median":41.790724,"eighty":57.537607,"marketCap":18581127757},{"date":"2021-05-21","current":70.11751,"twenty":34.598727,"median":41.832101,"eighty":57.585119,"marketCap":18616689724},{"date":"2021-05-28","current":71.747111,"twenty":34.598727,"median":41.876931,"eighty":57.678823,"marketCap":19049360323},{"date":"2021-06-04","current":73.903543,"twenty":34.598727,"median":41.942511,"eighty":57.848141,"marketCap":19621907991},{"date":"2021-06-11","current":76.591269,"twenty":34.598727,"median":42.022435,"eighty":57.891383,"marketCap":20335518129},{"date":"2021-06-18","current":74.93488,"twenty":34.598727,"median":42.160973,"eighty":57.999931,"marketCap":19895735137},{"date":"2021-06-25","current":75.966217,"twenty":34.598727,"median":42.3204,"eighty":58.102416,"marketCap":20169562283},{"date":"2021-07-02","current":76.32339,"twenty":34.598727,"median":42.349313,"eighty":58.198668,"marketCap":20264394195},{"date":"2021-07-09","current":80.676435,"twenty":34.598727,"median":42.349313,"eighty":58.319068,"marketCap":21420158123},{"date":"2021-07-16","current":82.471229,"twenty":34.598727,"median":42.349313,"eighty":58.404903,"marketCap":21896688480},{"date":"2021-07-23","current":83.757051,"twenty":34.598727,"median":42.349313,"eighty":58.56315,"marketCap":22238083364},{"date":"2021-07-30","current":56.251099,"twenty":34.604413,"median":42.349386,"eighty":58.574016,"marketCap":22889865838},{"date":"2021-08-06","current":56.176252,"twenty":34.673349,"median":42.632005,"eighty":58.574016,"marketCap":22859408826},{"date":"2021-08-13","current":55.364787,"twenty":34.710929,"median":42.765023,"eighty":58.574016,"marketCap":22529205401},{"date":"2021-08-20","current":55.943985,"twenty":34.761589,"median":42.849974,"eighty":58.574016,"marketCap":22764894078},{"date":"2021-08-27","current":55.629395,"twenty":34.838792,"median":43.07855,"eighty":58.574016,"marketCap":22636880431},{"date":"2021-09-03","current":57.666876,"twenty":34.90251,"median":43.371175,"eighty":58.574016,"marketCap":23465978161},{"date":"2021-09-10","current":55.711718,"twenty":34.957463,"median":44.041364,"eighty":58.574016,"marketCap":22670379329},{"date":"2021-09-17","current":55.12076,"twenty":35.010191,"median":44.345837,"eighty":58.574016,"marketCap":22429905096},{"date":"2021-09-24","current":55.649976,"twenty":35.041028,"median":44.778625,"eighty":58.574016,"marketCap":22645255156},{"date":"2021-10-01","current":55.632335,"twenty":35.09564,"median":44.919102,"eighty":58.574016,"marketCap":22638076820},{"date":"2021-10-08","current":56.208593,"twenty":35.131351,"median":45.224097,"eighty":58.574016,"marketCap":22872569107},{"date":"2021-10-15","current":58.084368,"twenty":35.177687,"median":45.287017,"eighty":58.574016,"marketCap":23635865430},{"date":"2021-10-22","current":59.336846,"twenty":35.209243,"median":45.548549,"eighty":58.677554,"marketCap":24145527238},{"date":"2021-10-29","current":56.101292,"twenty":35.25107,"median":45.628049,"eighty":58.692006,"marketCap":24207258631},{"date":"2021-11-05","current":55.590306,"twenty":35.358703,"median":45.729209,"eighty":58.692006,"marketCap":23986772361},{"date":"2021-11-12","current":56.329312,"twenty":35.405887,"median":45.820959,"eighty":58.692006,"marketCap":24305647665},{"date":"2021-11-19","current":55.312835,"twenty":35.527026,"median":45.92093,"eighty":58.692006,"marketCap":23867045946},{"date":"2021-11-26","current":55.925469,"twenty":35.589508,"median":45.972548,"eighty":58.692006,"marketCap":24131392387},{"date":"2021-12-03","current":56.985902,"twenty":35.636336,"median":46.097904,"eighty":58.692006,"marketCap":24588960667},{"date":"2021-12-10","current":59.469402,"twenty":35.802241,"median":46.304373,"eighty":58.907142,"marketCap":25660571352},{"date":"2021-12-17","current":60.477638,"twenty":35.981771,"median":46.507155,"eighty":59.069094,"marketCap":26095616840},{"date":"2021-12-23","current":60.738625,"twenty":36.228793,"median":46.529904,"eighty":59.182689,"marketCap":26208230795},{"date":"2021-12-31","current":63.032567,"twenty":36.605106,"median":46.848984,"eighty":59.268156,"marketCap":27198048187},{"date":"2022-01-07","current":59.455666,"twenty":36.732961,"median":47.515535,"eighty":59.411157,"marketCap":25654644302},{"date":"2022-01-14","current":59.095778,"twenty":36.783827,"median":47.890853,"eighty":59.458413,"marketCap":25499355585},{"date":"2022-01-21","current":55.738657,"twenty":36.806375,"median":48.094911,"eighty":59.458413,"marketCap":24050784504},{"date":"2022-01-28","current":56.25239,"twenty":36.865708,"median":48.459428,"eighty":59.458413,"marketCap":24272456183},{"date":"2022-02-04","current":47.198143,"twenty":36.921326,"median":48.533036,"eighty":59.458413,"marketCap":25193943790},{"date":"2022-02-11","current":46.820611,"twenty":36.996514,"median":48.533036,"eighty":59.458413,"marketCap":24992420690},{"date":"2022-02-18","current":45.403123,"twenty":37.014394,"median":48.533036,"eighty":59.458413,"marketCap":24235778323},{"date":"2022-02-25","current":46.61793,"twenty":37.052944,"median":48.533036,"eighty":59.458413,"marketCap":24884231206},{"date":"2022-03-04","current":47.584001,"twenty":37.061671,"median":48.533036,"eighty":59.458413,"marketCap":25399911287},{"date":"2022-03-11","current":46.298127,"twenty":37.135943,"median":48.533036,"eighty":59.458413,"marketCap":24713523318},{"date":"2022-03-18","current":45.920582,"twenty":37.286004,"median":48.533036,"eighty":59.458413,"marketCap":24511993171},{"date":"2022-03-25","current":45.829527,"twenty":37.362791,"median":48.533036,"eighty":59.458413,"marketCap":24463388842},{"date":"2022-04-01","current":47.37524,"twenty":37.41736,"median":48.533036,"eighty":59.458413,"marketCap":25288476971},{"date":"2022-04-08","current":47.599724,"twenty":37.49949,"median":48.533036,"eighty":59.458413,"marketCap":25408304321},{"date":"2022-04-14","current":45.614274,"twenty":37.651586,"median":48.533036,"eighty":59.458413,"marketCap":24348488893},{"date":"2022-04-22","current":45.987379,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":24547648840},{"date":"2022-04-29","current":39.056152,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":23332145056},{"date":"2022-05-06","current":36.647411,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21893163362},{"date":"2022-05-13","current":35.696227,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21324925744},{"date":"2022-05-20","current":34.812558,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":20797022319},{"date":"2022-05-27","current":36.50245,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21806563475},{"date":"2022-06-03","current":35.571123,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":21250188854},{"date":"2022-06-10","current":33.392732,"twenty":37.685572,"median":48.533036,"eighty":59.458413,"marketCap":19948817941},{"date":"2022-06-17","current":32.276728,"twenty":37.428715,"median":48.533036,"eighty":59.458413,"marketCap":19282117436},{"date":"2022-06-24","current":34.260514,"twenty":37.193467,"median":48.568159,"eighty":59.46116,"marketCap":20467230966},{"date":"2022-07-01","current":34.840359,"twenty":36.740565,"median":48.568159,"eighty":59.46116,"marketCap":20813630517},{"date":"2022-07-08","current":33.724356,"twenty":36.264918,"median":48.568159,"eighty":59.46116,"marketCap":20146930012},{"date":"2022-07-15","current":33.259685,"twenty":35.937696,"median":48.568159,"eighty":59.46116,"marketCap":19869335852},{"date":"2022-07-22","current":34.562351,"twenty":35.775657,"median":48.568159,"eighty":59.46116,"marketCap":20647548541},{"date":"2022-07-29","current":37.245331,"twenty":35.596613,"median":48.497869,"eighty":59.46116,"marketCap":22035231747},{"date":"2022-08-05","current":36.004021,"twenty":35.596613,"median":48.200254,"eighty":59.46116,"marketCap":21300842663},{"date":"2022-08-12","current":37.658433,"twenty":35.596613,"median":47.986154,"eighty":59.46116,"marketCap":22279632638},{"date":"2022-08-19","current":36.872336,"twenty":35.596613,"median":47.601538,"eighty":59.46116,"marketCap":21814559098},{"date":"2022-08-26","current":34.868994,"twenty":35.505326,"median":47.469448,"eighty":59.46116,"marketCap":20629333420},{"date":"2022-09-02","current":32.931827,"twenty":35.358703,"median":47.306394,"eighty":59.46116,"marketCap":19483259341},{"date":"2022-09-09","current":34.632362,"twenty":35.280971,"median":47.093192,"eighty":59.46116,"marketCap":20489336794},{"date":"2022-09-16","current":33.278752,"twenty":35.234979,"median":46.922361,"eighty":59.46116,"marketCap":19688508633},{"date":"2022-09-23","current":31.718592,"twenty":35.203701,"median":46.746913,"eighty":59.46116,"marketCap":18765480027},{"date":"2022-09-30","current":31.096934,"twenty":35.167217,"median":46.61039,"eighty":59.46116,"marketCap":18397692279},{"date":"2022-10-07","current":29.125676,"twenty":35.09564,"median":46.549676,"eighty":59.46116,"marketCap":17231449195},{"date":"2022-10-14","current":28.544125,"twenty":35.04802,"median":46.514529,"eighty":59.46116,"marketCap":16887389689},{"date":"2022-10-21","current":29.985971,"twenty":35.013348,"median":46.338703,"eighty":59.46116,"marketCap":17740419981},{"date":"2022-10-28","current":29.526208,"twenty":34.952542,"median":46.233722,"eighty":59.46116,"marketCap":18585448534},{"date":"2022-11-04","current":28.981346,"twenty":34.846082,"median":46.158213,"eighty":59.46116,"marketCap":18242482272},{"date":"2022-11-11","current":30.218125,"twenty":34.815979,"median":46.097904,"eighty":59.46116,"marketCap":19020980085},{"date":"2022-11-18","current":29.922128,"twenty":34.710929,"median":45.976501,"eighty":59.46116,"marketCap":18834662773},{"date":"2022-11-25","current":30.440594,"twenty":34.679761,"median":45.939365,"eighty":59.46116,"marketCap":19161014752},{"date":"2022-12-02","current":30.968488,"twenty":34.607753,"median":45.912473,"eighty":59.46116,"marketCap":19493300404},{"date":"2022-12-09","current":30.47453,"twenty":34.564552,"median":45.820959,"eighty":59.46116,"marketCap":19182375973},{"date":"2022-12-16","current":29.712856,"twenty":34.47148,"median":45.732896,"eighty":59.46116,"marketCap":18702935247},{"date":"2022-12-23","current":29.477189,"twenty":34.409089,"median":45.672198,"eighty":59.46116,"marketCap":18554593438},{"date":"2022-12-30","current":29.59785,"twenty":34.397532,"median":45.628049,"eighty":59.46116,"marketCap":18630544444},{"date":"2023-01-06","current":29.846714,"twenty":34.374131,"median":45.589105,"eighty":59.46116,"marketCap":18787193394},{"date":"2023-01-13","current":30.148368,"twenty":34.250829,"median":45.574999,"eighty":59.46116,"marketCap":18977070909},{"date":"2023-01-20","current":29.309394,"twenty":34.191076,"median":45.574999,"eighty":59.46116,"marketCap":18448974070},{"date":"2023-01-27","current":31.098576,"twenty":34.10295,"median":45.532102,"eighty":59.46116,"marketCap":19575185082},{"date":"2023-02-03","current":32.208726,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20531001214},{"date":"2023-02-10","current":31.896038,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20331682624},{"date":"2023-02-17","current":31.628321,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20161030348},{"date":"2023-02-24","current":30.797875,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19631674555},{"date":"2023-03-03","current":29.961794,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19098725850},{"date":"2023-03-10","current":28.004047,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17850787533},{"date":"2023-03-17","current":27.297604,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17400475818},{"date":"2023-03-24","current":26.931232,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17166936498},{"date":"2023-03-31","current":28.377935,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":18089117404},{"date":"2023-04-06","current":28.03035,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":17867554459},{"date":"2023-04-14","current":27.697797,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17655572614},{"date":"2023-04-21","current":28.064176,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17889116117},{"date":"2023-04-28","current":27.351358,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":18121477920},{"date":"2023-05-05","current":27.026749,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17906410334},{"date":"2023-05-12","current":27.692245,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":18347330976},{"date":"2023-05-19","current":26.833249,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17778207864},{"date":"2023-05-26","current":26.135201,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17315720451},{"date":"2023-06-02","current":26.56922,"twenty":34.061986,"median":45.547478,"eighty":59.466655,"marketCap":17603277392},{"date":"2023-06-09","current":27.677778,"twenty":34.09894,"median":45.548013,"eighty":59.469402,"marketCap":18337745745},{"date":"2023-06-16","current":27.88032,"twenty":34.089701,"median":45.548549,"eighty":59.470341,"marketCap":18471938984},{"date":"2023-06-23","current":26.961646,"twenty":34.027143,"median":45.560229,"eighty":59.47128,"marketCap":17863276793},{"date":"2023-06-29","current":27.175039,"twenty":33.977624,"median":45.571908,"eighty":59.472219,"marketCap":18004658955},{"date":"2023-07-07","current":27.806175,"twenty":33.954705,"median":45.589105,"eighty":59.474097,"marketCap":18422814673},{"date":"2023-07-13","current":28.440929,"twenty":33.855596,"median":45.589105,"eighty":59.474097,"marketCap":18843366699},{"date":"2023-07-21","current":27.782666,"twenty":33.715933,"median":45.60169,"eighty":59.476767,"marketCap":18407238672},{"date":"2023-07-28","current":29.971458,"twenty":33.627961,"median":45.60169,"eighty":59.476767,"marketCap":17908845173},{"date":"2023-08-04","current":29.245476,"twenty":33.518871,"median":45.60169,"eighty":59.476767,"marketCap":17475049519},{"date":"2023-08-11","current":28.916583,"twenty":33.393311,"median":45.60169,"eighty":59.476767,"marketCap":17278525613},{"date":"2023-08-18","current":28.808288,"twenty":33.277549,"median":45.60169,"eighty":59.476767,"marketCap":17213816522},{"date":"2023-08-25","current":28.712027,"twenty":33.208477,"median":45.60169,"eighty":59.476767,"marketCap":17156297330},{"date":"2023-09-01","current":29.125149,"twenty":32.982882,"median":45.60169,"eighty":59.476767,"marketCap":17403150529},{"date":"2023-09-08","current":28.106381,"twenty":32.737415,"median":45.60169,"eighty":59.476767,"marketCap":16794405747},{"date":"2023-09-15","current":27.669193,"twenty":32.380704,"median":45.60169,"eighty":59.476767,"marketCap":16533172750},{"date":"2023-09-22","current":26.508037,"twenty":32.189002,"median":45.614274,"eighty":59.479437,"marketCap":15839347497},{"date":"2023-09-29","current":25.858271,"twenty":32.068685,"median":45.614274,"eighty":59.479437,"marketCap":15451092951},{"date":"2023-10-06","current":25.741955,"twenty":31.877198,"median":45.614274,"eighty":59.479437,"marketCap":15381590594},{"date":"2023-10-13","current":26.415787,"twenty":31.682484,"median":45.614274,"eighty":59.479437,"marketCap":15784224938},{"date":"2023-10-20","current":26.25134,"twenty":31.487098,"median":45.614274,"eighty":59.479437,"marketCap":15685962985},{"date":"2023-10-27","current":24.911812,"twenty":31.245329,"median":45.619684,"eighty":59.487446,"marketCap":14597101350},{"date":"2023-11-03","current":24.701221,"twenty":31.070307,"median":45.619684,"eighty":59.487446,"marketCap":14473705239},{"date":"2023-11-10","current":24.496707,"twenty":30.960946,"median":45.619684,"eighty":59.487446,"marketCap":14353869958},{"date":"2023-11-17","current":24.909826,"twenty":30.806158,"median":45.619684,"eighty":59.487446,"marketCap":14595937225},{"date":"2023-11-24","current":25.085712,"twenty":30.667609,"median":45.619684,"eighty":59.487446,"marketCap":14698997763},{"date":"2023-12-01","current":24.789206,"twenty":30.47453,"median":45.619684,"eighty":59.487446,"marketCap":14525260124},{"date":"2023-12-08","current":25.32689,"twenty":30.399117,"median":45.619684,"eighty":59.487446,"marketCap":14840316377},{"date":"2023-12-15","current":27.571221,"twenty":30.278456,"median":45.619684,"eighty":59.487446,"marketCap":16155384513},{"date":"2023-12-22","current":26.292729,"twenty":30.148368,"median":45.619684,"eighty":59.487446,"marketCap":15406250757},{"date":"2023-12-29","current":27.192851,"twenty":30.046908,"median":45.620766,"eighty":59.493623,"marketCap":15933678261},{"date":"2024-01-05","current":26.318617,"twenty":30.002527,"median":45.627057,"eighty":59.4998,"marketCap":15421420132},{"date":"2024-01-12","current":26.67309,"twenty":29.872514,"median":45.627057,"eighty":59.4998,"marketCap":15629123883},{"date":"2024-01-19","current":26.179218,"twenty":29.787951,"median":45.633348,"eighty":59.505978,"marketCap":15339738881},{"date":"2024-01-26","current":26.282772,"twenty":29.709085,"median":45.627057,"eighty":59.4998,"marketCap":15400416381},{"date":"2024-02-02","current":25.474255,"twenty":29.622514,"median":45.60169,"eighty":59.4998,"marketCap":14926665127},{"date":"2024-02-09","current":26.276974,"twenty":29.55298,"median":45.51636,"eighty":59.4998,"marketCap":14526069120},{"date":"2024-02-16","current":27.343845,"twenty":29.455852,"median":45.344528,"eighty":59.4998,"marketCap":15115841629},{"date":"2024-02-23","current":26.727336,"twenty":29.396087,"median":45.235158,"eighty":59.4998,"marketCap":14775031981},{"date":"2024-03-01","current":26.535205,"twenty":29.307886,"median":45.172322,"eighty":59.493623,"marketCap":14668820755},{"date":"2024-03-08","current":28.015248,"twenty":29.262282,"median":44.919102,"eighty":59.493623,"marketCap":15486997342},{"date":"2024-03-15","current":27.504306,"twenty":29.207448,"median":44.77429,"eighty":59.493623,"marketCap":15204545510},{"date":"2024-03-22","current":28.068032,"twenty":29.124347,"median":43.874805,"eighty":59.493623,"marketCap":15516176251},{"date":"2024-03-28","current":27.616207,"twenty":29.0353,"median":43.266666,"eighty":59.493623,"marketCap":15266404796},{"date":"2024-04-05","current":26.778008,"twenty":28.932626,"median":43.03547,"eighty":59.4998,"marketCap":14803043733},{"date":"2024-04-12","current":27.870195,"twenty":28.842236,"median":42.761922,"eighty":59.4998,"marketCap":15406810852},{"date":"2024-04-19","current":26.313991,"twenty":28.709651,"median":42.6157,"eighty":59.4998,"marketCap":14546532074},{"date":"2024-04-26","current":26.858768,"twenty":28.58503,"median":42.3204,"eighty":59.493623,"marketCap":14847688010},{"date":"2024-05-03","current":27.415968,"twenty":28.524555,"median":41.874731,"eighty":59.493623,"marketCap":15370625449},{"date":"2024-05-10","current":28.410238,"twenty":28.458191,"median":41.552255,"eighty":59.493623,"marketCap":15928057658},{"date":"2024-05-17","current":28.518594,"twenty":28.439397,"median":41.436309,"eighty":59.493623,"marketCap":15988807181},{"date":"2024-05-24","current":27.697585,"twenty":28.404416,"median":41.333252,"eighty":59.493623,"marketCap":15528512717},{"date":"2024-05-31","current":27.059949,"twenty":28.373143,"median":41.228743,"eighty":59.493623,"marketCap":15171025139},{"date":"2024-06-07","current":28.566521,"twenty":28.339207,"median":41.139197,"eighty":59.493623,"marketCap":16015677162},{"date":"2024-06-14","current":28.799904,"twenty":28.339025,"median":40.943538,"eighty":59.4998,"marketCap":16146522289},{"date":"2024-06-21","current":29.212492,"twenty":28.338843,"median":40.914551,"eighty":59.482106,"marketCap":16377837781},{"date":"2024-06-28","current":29.285425,"twenty":28.334671,"median":40.805482,"eighty":59.493623,"marketCap":16418726883},{"date":"2024-07-05","current":29.054125,"twenty":28.334671,"median":40.779991,"eighty":59.470341,"marketCap":16289050016},{"date":"2024-07-12","current":29.372943,"twenty":28.334671,"median":40.680913,"eighty":59.357565,"marketCap":16467793805},{"date":"2024-07-15","current":29.306262,"twenty":28.334671,"median":40.650115,"eighty":59.34028,"marketCap":16430409483},{"date":"2024-08-02","current":33.104108,"twenty":28.293795,"median":40.542468,"eighty":59.127894,"marketCap":17111844295},{"date":"2024-08-09","current":34.60997,"twenty":28.293795,"median":40.424025,"eighty":58.879912,"marketCap":17890239780},{"date":"2024-08-16","current":34.67328,"twenty":28.293795,"median":40.345689,"eighty":58.674993,"marketCap":17922965116},{"date":"2024-08-23","current":34.867731,"twenty":28.293795,"median":40.262353,"eighty":58.416866,"marketCap":18023478647},{"date":"2024-08-30","current":36.425598,"twenty":28.293795,"median":40.044954,"eighty":58.089364,"marketCap":18828755658},{"date":"2024-09-06","current":36.436903,"twenty":28.293795,"median":40.005989,"eighty":57.980974,"marketCap":18834599468},{"date":"2024-09-13","current":37.18079,"twenty":28.293795,"median":39.838969,"eighty":57.818026,"marketCap":19219122163},{"date":"2024-09-20","current":37.196617,"twenty":28.293795,"median":39.462543,"eighty":57.670964,"marketCap":19227303497},{"date":"2024-09-27","current":35.887466,"twenty":28.293795,"median":39.1525,"eighty":57.520628,"marketCap":18550590305},{"date":"2024-10-04","current":35.08027,"twenty":28.293795,"median":38.13874,"eighty":57.208427,"marketCap":18133342274},{"date":"2024-10-11","current":34.41552,"twenty":28.293795,"median":37.812845,"eighty":56.890245,"marketCap":17789726249},{"date":"2024-10-18","current":34.585099,"twenty":28.293795,"median":37.676041,"eighty":56.632028,"marketCap":17877383399},{"date":"2024-10-25","current":35.288287,"twenty":28.293795,"median":37.436308,"eighty":56.407343,"marketCap":18240868377},{"date":"2024-10-31","current":34.107469,"twenty":28.293795,"median":37.23731,"eighty":56.320316,"marketCap":17782713677},{"date":"2024-11-08","current":34.678075,"twenty":28.291515,"median":37.055008,"eighty":56.224881,"marketCap":18080212214},{"date":"2024-11-15","current":35.278872,"twenty":28.291515,"median":36.980686,"eighty":56.176252,"marketCap":18393451394},{"date":"2024-11-22","current":35.538918,"twenty":28.291515,"median":36.863767,"eighty":56.049094,"marketCap":18529032532},{"date":"2024-11-29","current":36.80104,"twenty":28.291515,"median":36.760247,"eighty":55.943985,"marketCap":19187068570},{"date":"2024-12-06","current":35.686876,"twenty":28.291515,"median":36.612136,"eighty":55.889755,"marketCap":18606173524},{"date":"2024-12-13","current":35.498566,"twenty":28.291515,"median":36.457093,"eighty":55.738657,"marketCap":18507994079},{"date":"2024-12-20","current":33.4989,"twenty":28.291515,"median":36.300667,"eighty":55.649976,"marketCap":17465421884},{"date":"2024-12-27","current":34.79689,"twenty":28.291515,"median":36.228793,"eighty":55.629395,"marketCap":18142158769},{"date":"2025-01-03","current":34.180401,"twenty":28.291515,"median":36.0749,"eighty":55.43829,"marketCap":17820737968},{"date":"2025-01-10","current":33.478724,"twenty":28.281974,"median":35.971234,"eighty":55.314483,"marketCap":17454902657},{"date":"2025-01-17","current":33.767913,"twenty":28.281974,"median":35.887466,"eighty":55.127816,"marketCap":17605678233},{"date":"2025-01-24","current":32.93173,"twenty":28.281974,"median":35.86846,"eighty":54.86556,"marketCap":17169714747},{"date":"2025-01-31","current":34.039168,"twenty":28.281974,"median":35.814657,"eighty":54.736785,"marketCap":17747103385},{"date":"2025-02-07","current":35.197194,"twenty":28.281974,"median":35.696227,"eighty":54.736785,"marketCap":18568033380},{"date":"2025-02-14","current":34.788463,"twenty":28.281974,"median":35.672666,"eighty":54.736785,"marketCap":18352410128},{"date":"2025-02-21","current":35.473197,"twenty":28.281974,"median":35.545644,"eighty":54.736785,"marketCap":18713636622},{"date":"2025-02-28","current":36.984486,"twenty":28.281974,"median":35.545644,"eighty":54.736785,"marketCap":19510906748},{"date":"2025-03-07","current":36.955679,"twenty":28.272434,"median":35.544523,"eighty":54.743841,"marketCap":19495709517},{"date":"2025-03-14","current":35.841047,"twenty":28.272434,"median":35.544523,"eighty":54.743841,"marketCap":18907693573},{"date":"2025-03-21","current":36.024972,"twenty":28.272434,"median":35.617385,"eighty":54.743841,"marketCap":19004722049},{"date":"2025-03-28","current":36.618852,"twenty":28.272434,"median":35.67981,"eighty":54.743841,"marketCap":19318018814},{"date":"2025-04-04","current":36.262081,"twenty":28.272434,"median":35.701718,"eighty":54.743841,"marketCap":19129806951},{"date":"2025-04-11","current":34.318678,"twenty":28.281974,"median":35.686876,"eighty":54.736785,"marketCap":18104578358},{"date":"2025-04-17","current":34.086002,"twenty":28.281974,"median":35.672666,"eighty":54.736785,"marketCap":17981831491},{"date":"2025-04-25","current":35.335528,"twenty":28.272434,"median":35.558384,"eighty":54.743841,"marketCap":18641010497},{"date":"2025-05-02","current":33.509606,"twenty":28.272434,"median":35.517621,"eighty":54.743841,"marketCap":18948576120},{"date":"2025-05-09","current":33.465348,"twenty":28.272434,"median":35.461222,"eighty":54.743841,"marketCap":18923550045}],"updateTime":1746865877334}}}